"Data on the nominal term structure model from Kim and Wright 2005-33 FEDS paper." "All rates are in percentage points." "Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice." Mnemonics,"","" THREEFFxx00.B,,Fitted instantaneous forward rate xx years hence THREEFFTPxx00.B,,Instantaneous forward term premium xx years hence (so the expected short rate xx years hence is THREEFFxx00.B-THREEFFTPxx00.B) THREEFYxx00.B,,Fitted yield on an xx year zero coupon bond THREEFYTPxx00.B,,Term premium on an xx year zero coupon bond Date,THREEFF0100.B,THREEFF0200.B,THREEFF0300.B,THREEFF0400.B,THREEFF0500.B,THREEFF0600.B,THREEFF0700.B,THREEFF0800.B,THREEFF0900.B,THREEFF1000.B,THREEFFTP0100.B,THREEFFTP0200.B,THREEFFTP0300.B,THREEFFTP0400.B,THREEFFTP0500.B,THREEFFTP0600.B,THREEFFTP0700.B,THREEFFTP0800.B,THREEFFTP0900.B,THREEFFTP1000.B,THREEFY0100.B,THREEFY0200.B,THREEFY0300.B,THREEFY0400.B,THREEFY0500.B,THREEFY0600.B,THREEFY0700.B,THREEFY0800.B,THREEFY0900.B,THREEFY1000.B,THREEFYTP0100.B,THREEFYTP0200.B,THREEFYTP0300.B,THREEFYTP0400.B,THREEFYTP0500.B,THREEFYTP0600.B,THREEFYTP0700.B,THREEFYTP0800.B,THREEFYTP0900.B,THREEFYTP1000.B 1990-01-02,7.84490013122559,7.80340003967285,7.76230001449585,7.77619981765747,7.84299993515015,7.94649982452393,8.07100009918213,8.20460033416748,8.339599609375,8.47119998931885,0.859200000762939,1.14289999008179,1.31990003585815,1.52049994468689,1.76230001449585,2.03220009803772,2.31329989433289,2.59270000457764,2.86209988594055,3.11680006980896,7.78889989852905,7.80919981002808,7.7992000579834,7.79050016403198,7.79360008239746,7.80999994277954,7.8383002281189,7.87559986114502,7.91970014572144,7.96829986572266,0.514500021934509,0.76800000667572,0.922699987888336,1.04620003700256,1.16460001468658,1.28639996051788,1.41299998760223,1.5430999994278,1.67480003833771,1.8063999414444 1990-01-03,7.89279985427856,7.85869979858398,7.81640005111694,7.82719993591309,7.89099979400635,7.99209976196289,8.11460018157959,8.24680042266846,8.38070011138916,8.5113000869751,0.873700022697449,1.1628999710083,1.34189999103546,1.54320001602173,1.78550004959106,2.05579996109009,2.33739995956421,2.6175000667572,2.88759994506836,3.14280009269714,7.82329988479614,7.85279989242554,7.84660005569458,7.83920001983643,7.84240007400513,7.8585000038147,7.88619995117188,7.92290019989014,7.96640014648438,8.01439952850342,0.522899985313416,0.781000018119812,0.938399970531464,1.06359994411469,1.18309998512268,1.30579996109009,1.43299996852875,1.56359994411469,1.69579994678497,1.82790005207062 1990-01-04,7.88219976425171,7.85290002822876,7.81279993057251,7.82460021972656,7.88880014419556,7.99009990692139,8.11279964447021,8.2451000213623,8.37899971008301,8.50969982147217,0.875100016593933,1.16489994525909,1.34399998188019,1.54519999027252,1.78729999065399,2.05739998817444,2.33879995346069,2.6185998916626,2.88840007781982,3.14350008964539,7.80789995193481,7.84119987487793,7.83729982376099,7.83139991760254,7.83570003509521,7.85260009765625,7.88089990615845,7.91809988021851,7.96190023422241,8.01010036468506,0.523699998855591,0.782299995422363,0.939999997615814,1.06529998779297,1.1849000453949,1.30750000476837,1.43470001220703,1.56529998779297,1.69739997386932,1.82939994335175 1990-01-05,7.875,7.85780000686646,7.8221001625061,7.83549976348877,7.90010023117065,8.00129985809326,8.12380027770996,8.25590038299561,8.38969993591309,8.52009963989258,0.882300019264221,1.17480003833771,1.35479998588562,1.55620002746582,1.79820001125336,2.06809997558594,2.34940004348755,2.62899994850159,2.89869999885559,3.15350008010864,7.78760004043579,7.83090019226074,7.83300018310547,7.83080005645752,7.83739995956421,7.85589981079102,7.88520002365112,7.92329978942871,7.96770000457764,8.01640033721924,0.527700006961823,0.788699984550476,0.947700023651123,1.07379996776581,1.19389998912811,1.31679999828339,1.44420003890991,1.57490003108978,1.70710003376007,1.83920001983643 1990-01-08,7.88030004501343,7.87360000610352,7.84280014038086,7.85830020904541,7.92379999160767,8.02530002593994,8.14780044555664,8.27970027923584,8.41320037841797,8.54329967498779,0.889699995517731,1.18519997596741,1.36670005321503,1.56910002231598,1.81180000305176,2.08240008354187,2.3643000125885,2.64439988136292,2.91449999809265,3.16980004310608,7.78289985656738,7.83419990539551,7.84130001068115,7.84250020980835,7.85150003433228,7.87160015106201,7.90210008621216,7.94099998474121,7.98610019683838,8.035400390625,0.532000005245209,0.795400023460388,0.955900013446808,1.08309996128082,1.20389997959137,1.32749998569489,1.45550000667572,1.58659994602203,1.71930003166199,1.85169994831085 1990-01-09,7.875,7.87540006637573,7.84899997711182,7.86700010299683,7.93400001525879,8.03639984130859,8.15929985046387,8.29139995574951,8.42479991912842,8.55490016937256,0.892700016498566,1.18949997425079,1.3717999458313,1.57500004768372,1.81840002536774,2.08949995040894,2.3717999458313,2.65229988098145,2.92269992828369,3.17810010910034,7.77239990234375,7.82819986343384,7.83869981765747,7.84250020980835,7.85340023040771,7.87489986419678,7.90659999847412,7.94640016555786,7.99219989776611,8.04199981689453,0.533800005912781,0.798099994659424,0.959299981594086,1.08700001239777,1.20829999446869,1.33229994773865,1.46060001850128,1.59210002422333,1.72510004043579,1.85769999027252 1990-01-10,7.86759996414185,7.87909984588623,7.8572998046875,7.87739992141724,7.94509983062744,8.04769992828369,8.17059993743896,8.30259990692139,8.43599987030029,8.56589984893799,0.898699998855591,1.19799995422363,1.38119995594025,1.58469998836517,1.82829999923706,2.09949994087219,2.38170003890991,2.66219997406006,2.93249988555908,3.18799996376038,7.75390005111694,7.81839990615845,7.83430004119873,7.84149980545044,7.8548002243042,7.87799978256226,7.9109001159668,7.95149993896484,7.9980001449585,8.04829978942871,0.537299990653992,0.803600013256073,0.966000020503998,1.09440004825592,1.21619999408722,1.34060001373291,1.46909999847412,1.60080003738403,1.7338000535965,1.86660003662109 1990-01-11,7.8681001663208,7.88019990921021,7.85960006713867,7.88049983978271,7.94890022277832,8.05179977416992,8.17500019073486,8.30710029602051,8.44050025939941,8.57040023803711,0.898800015449524,1.19809997081757,1.38160002231598,1.58550000190735,1.82939994335175,2.10089993476868,2.38350009918213,2.66420006752014,2.93479990959167,3.19039988517761,7.7548999786377,7.81930017471313,7.83549976348877,7.84310007095337,7.85669994354248,7.88019990921021,7.91340017318726,7.95429992675781,8.00090026855469,8.05140018463135,0.537299990653992,0.803699970245361,0.966099977493286,1.0945999622345,1.21659994125366,1.34109997749329,1.46979999542236,1.60160005092621,1.73479998111725,1.86769998073578 1990-01-12,7.89489984512329,7.92409992218018,7.90910005569458,7.93130016326904,7.99949979782104,8.10169982910156,8.22399997711182,8.35519981384277,8.48770046234131,8.61690044403076,0.914699971675873,1.22029995918274,1.40649998188019,1.61189997196198,1.85699999332428,2.12949991226196,2.41300010681152,2.69460010528564,2.96600008010864,3.2221999168396,7.76249980926514,7.84149980545044,7.86600017547607,7.87860012054443,7.8951997756958,7.92080020904541,7.9552001953125,7.99690008163452,8.04409980773926,8.09500026702881,0.546599984169006,0.818099975585938,0.98360002040863,1.11419999599457,1.23759996891022,1.36329996585846,1.49300003051758,1.62559998035431,1.75960004329681,1.89320003986359 1990-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-01-16,8.01189994812012,8.04619979858398,8.02330017089844,8.03610038757324,8.09630012512207,8.19260025024414,8.3105001449585,8.43850040435791,8.56859970092773,8.69579982757568,0.941600024700165,1.25720000267029,1.44679999351501,1.65330004692078,1.89909994602203,2.17249989509583,2.45729994773865,2.74020004272461,3.01300001144409,3.27069997787476,7.86009979248047,7.95100021362305,7.978600025177,7.9903998374939,8.00479984283447,8.02770042419434,8.05949974060059,8.09879970550537,8.14379978179932,8.19270038604736,0.562099993228912,0.842199981212616,1.01269996166229,1.14619994163513,1.27160000801086,1.39869999885559,1.52950000762939,1.66330003738403,1.79820001125336,1.93270003795624 1990-01-17,8.02480030059814,8.0487003326416,8.02449989318848,8.03849983215332,8.10019969940186,8.19769954681396,8.31639957427979,8.444899559021,8.5753002166748,8.70259952545166,0.935100018978119,1.24829995632172,1.4378000497818,1.64540004730225,1.89269995689392,2.16759991645813,2.45359992980957,2.73769998550415,3.01139998435974,3.26990008354187,7.88810014724731,7.96820020675659,7.99049997329712,7.99970006942749,8.01290035247803,8.03520011901855,8.06669998168945,8.10589981079102,8.15079975128174,8.19970035552979,0.558399975299835,0.836300015449524,1.00569999217987,1.1389000415802,1.26429998874664,1.39170002937317,1.52289998531342,1.6570999622345,1.79250001907349,1.92739999294281 1990-01-18,8.14990043640137,8.17800045013428,8.14360046386719,8.14589977264404,8.19810009002686,8.28849983215332,8.40219974517822,8.527099609375,8.65480041503906,8.77999973297119,0.963800013065338,1.28760004043579,1.480299949646,1.68850004673004,1.93599998950958,2.21129989624023,2.49810004234314,2.78320002555847,3.05809998512268,3.31780004501343,7.99170017242432,8.08479976654053,8.10980033874512,8.11740016937256,8.12759971618652,8.14640045166016,8.1746997833252,8.21080017089844,8.25310039520264,8.29950046539307,0.574899971485138,0.862100005149841,1.03659999370575,1.17279994487762,1.30009996891022,1.42869997024536,1.56099998950958,1.69599997997284,1.832200050354,1.9679000377655 1990-01-19,8.12860012054443,8.14459991455078,8.10410022735596,8.10350036621094,8.15439987182617,8.24440002441406,8.35820007324219,8.48340034484863,8.61159992218018,8.73729991912842,0.953199982643127,1.27279996871948,1.46309995651245,1.66939997673035,1.91509997844696,2.18880009651184,2.47410011291504,2.75799989700317,3.03180003166199,3.2904999256134,7.98099994659424,8.06540012359619,8.0846004486084,8.08829975128174,8.09570026397705,8.11250019073486,8.13930034637451,8.17440032958984,8.21590042114258,8.26179981231689,0.568700015544891,0.852500021457672,1.02489995956421,1.15939998626709,1.28540003299713,1.4128999710083,1.54410004615784,1.67809998989105,1.81340003013611,1.94840002059937 1990-01-22,8.14640045166016,8.15810012817383,8.10820007324219,8.09920024871826,8.14410018920898,8.230299949646,8.34169960021973,8.46560001373291,8.5930004119873,8.7185001373291,0.957400023937225,1.27810001373291,1.46710002422333,1.67089998722076,1.91400003433228,2.18530011177063,2.46860003471375,2.75079989433289,3.02340006828308,3.28110003471375,7.99219989776611,8.07929992675781,8.09679985046387,8.09739971160889,8.10140037536621,8.11520004272461,8.13939952850342,8.17240047454834,8.21199989318848,8.2564001083374,0.570999979972839,0.856199979782104,1.02900004386902,1.1632000207901,1.28840005397797,1.41499996185303,1.54519999027252,1.67840003967285,1.8128000497818,1.94690001010895 1990-01-23,8.12390041351318,8.13759994506836,8.08819961547852,8.07940006256104,8.12440013885498,8.21070003509521,8.32229995727539,8.44629955291748,8.57409954071045,8.69979953765869,0.95550000667572,1.27540004253387,1.46360003948212,1.66649997234344,1.90859997272491,2.17890000343323,2.46129989624023,2.74270009994507,3.01449990272522,3.27160000801086,7.96710014343262,8.0560998916626,8.07460021972656,8.0757999420166,8.0802001953125,8.09430027008057,8.11870002746582,8.15180015563965,8.19159984588623,8.2362003326416,0.569800019264221,0.854399979114532,1.02680003643036,1.16050004959106,1.2853000164032,1.41149997711182,1.54120004177094,1.6739000082016,1.80789995193481,1.94149994850159 1990-01-24,8.18239974975586,8.2234001159668,8.18200016021729,8.17399978637695,8.21759986877441,8.30179977416992,8.41149997711182,8.53369998931885,8.65979957580566,8.78400039672852,0.984200000762939,1.31529998779297,1.50829994678497,1.71370005607605,1.95770001411438,2.22979998588562,2.5139000415802,2.79679989814758,3.07010006904602,3.3283998966217,7.99289989471436,8.10630035400391,8.1382999420166,8.1471996307373,8.15610027313232,8.17290019989014,8.19890022277832,8.23309993743896,8.27350044250488,8.31830024719238,0.586499989032745,0.880299985408783,1.05820000171661,1.19570004940033,1.32309997081757,1.45120000839233,1.58270001411438,1.71679997444153,1.85210001468658,1.98699998855591 1990-01-25,8.22959995269775,8.28499984741211,8.2455997467041,8.23589992523193,8.277099609375,8.35919952392578,8.46700000762939,8.58780002593994,8.7125997543335,8.83570003509521,1.00300002098083,1.34130001068115,1.53699994087219,1.74370002746582,1.98839998245239,2.2613000869751,2.54620003700256,2.82999992370605,3.10400009155273,3.36310005187988,8.02000045776367,8.14789962768555,8.18710041046143,8.19950008392334,8.2101001739502,8.22760009765625,8.25389957427979,8.28800010681152,8.32830047607422,8.37290000915527,0.597299993038177,0.897199988365173,1.0786999464035,1.21829998493195,1.34730005264282,1.47660005092621,1.60899996757507,1.7438999414444,1.8798999786377,2.01539993286133 1990-01-26,8.29580020904541,8.36909961700439,8.33010005950928,8.31610012054443,8.35260009765625,8.43080043792725,8.53559970855713,8.6540002822876,8.77700042724609,8.89869976043701,1.02890002727509,1.37699997425079,1.57589995861053,1.78349995613098,2.02870011329651,2.30189990997314,2.58719992637634,2.87170004844666,3.146399974823,3.40619993209839,8.0576000213623,8.20549964904785,8.25380039215088,8.27009963989258,8.28219985961914,8.29990005493164,8.32590007781982,8.35939979553223,8.39900016784668,8.44289970397949,0.612200021743774,0.920499980449677,1.10669994354248,1.24930000305176,1.37999999523163,1.51059997081757,1.64400005340576,1.77970004081726,1.91639995574951,2.05259990692139 1990-01-29,8.31070041656494,8.38150024414062,8.34179973602295,8.32769966125488,8.36429977416992,8.44250011444092,8.54720020294189,8.66559982299805,8.78849983215332,8.90989971160889,1.02929997444153,1.3775999546051,1.57690000534058,1.78519999980927,2.03099989891052,2.30489993095398,2.59089994430542,2.87590003013611,3.15120005607605,3.41140007972717,8.07569980621338,8.22119998931885,8.26830005645752,8.28390026092529,8.29549980163574,8.3129997253418,8.33880043029785,8.37209987640381,8.41160011291504,8.45540046691895,0.612500011920929,0.920899987220764,1.10720002651215,1.25,1.38100004196167,1.51189994812012,1.64549994468689,1.78159999847412,1.91859996318817,2.0550000667572 1990-01-30,8.32600021362305,8.39700031280518,8.35919952392578,8.34679985046387,8.38449954986572,8.46339988708496,8.56849956512451,8.68690013885498,8.80970001220703,8.93099975585938,1.03079998493195,1.37979996204376,1.58019995689392,1.78970003128052,2.03690004348755,2.31209993362427,2.59929990768433,2.88540005683899,3.16149997711182,3.42249989509583,8.09340000152588,8.23770046234131,8.28470039367676,8.30080032348633,8.3129997253418,8.33100032806396,8.35719966888428,8.39089965820312,8.4306001663208,8.47459983825684,0.613399982452393,0.922299981117249,1.10909998416901,1.25230002403259,1.38390004634857,1.51540005207062,1.64970004558563,1.78629994392395,1.9239000082016,2.06080007553101 1990-01-31,8.29059982299805,8.34329986572266,8.29909992218018,8.28499984741211,8.32279968261719,8.40240001678467,8.50839996337891,8.62779998779297,8.75160026550293,8.87380027770996,1.01279997825623,1.35469996929169,1.5518000125885,1.75929999351501,2.0048999786377,2.27870011329651,2.56450009346008,2.84929990768433,3.12430000305176,3.38439989089966,8.07830047607422,8.20709991455078,8.24520015716553,8.25580024719238,8.26459980010986,8.2805004119873,8.30519962310791,8.33800029754639,8.37709999084473,8.42070007324219,0.60290002822876,0.906000018119812,1.08920001983643,1.23010003566742,1.35989999771118,1.48989999294281,1.62300002574921,1.75849997997284,1.89509999752045,2.03119993209839 1990-02-01,8.27180004119873,8.31210041046143,8.26340007781982,8.24820041656494,8.28600025177002,8.36600017547607,8.47259998321533,8.59259986877441,8.71700000762939,8.83979988098145,1.00129997730255,1.33870005607605,1.53380000591278,1.74020004272461,1.98489999771118,2.25789999961853,2.54299998283386,2.82719993591309,3.10159993171692,3.3610999584198,8.07339954376221,8.19159984588623,8.22360038757324,8.23050022125244,8.23700046539307,8.25139999389648,8.2750997543335,8.30720043182373,8.34580039978027,8.38910007476807,0.596300005912781,0.895600020885468,1.07659995555878,1.21599996089935,1.34469997882843,1.47389996051788,1.6061999797821,1.74109995365143,1.87709999084473,2.01270008087158 1990-02-02,8.32680034637451,8.36890029907227,8.31550025939941,8.29489994049072,8.32830047607422,8.40520000457764,8.50949954986572,8.62790012359619,8.75109958648682,8.87290000915527,1.01400005817413,1.35609996318817,1.55250000953674,1.75909996032715,2.00379991531372,2.27690005302429,2.56229996681213,2.84680008888245,3.12170004844666,3.38170003890991,8.1185998916626,8.24269962310791,8.27589988708496,8.28209972381592,8.28709983825684,8.29990005493164,8.32219982147217,8.3528995513916,8.39029979705811,8.43249988555908,0.603600025177002,0.907000005245209,1.09029996395111,1.23090004920959,1.36039996147156,1.49010002613068,1.62290000915527,1.7581000328064,1.89450001716614,2.0304000377655 1990-02-05,8.34580039978027,8.39169979095459,8.34060001373291,8.32120037078857,8.35519981384277,8.43229961395264,8.53649997711182,8.65470027923584,8.77760028839111,8.8991003036499,1.01900005340576,1.36319994926453,1.56099998950958,1.7688000202179,2.01469993591309,2.28889989852905,2.57540011405945,2.86089992523193,3.13649988174438,3.39730000495911,8.13469982147217,8.26119995117188,8.29629993438721,8.30379962921143,8.30990028381348,8.32339954376221,8.34609985351562,8.37720012664795,8.4148998260498,8.457200050354,0.606599986553192,0.91159999370575,1.09599995613098,1.23749995231628,1.36769998073578,1.49810004234314,1.63150000572205,1.76740002632141,1.90429997444153,2.04069995880127 1990-02-06,8.38049983978271,8.43540000915527,8.38609981536865,8.36620044708252,8.3991003036499,8.47500038146973,8.578200340271,8.69550037384033,8.81750011444092,8.93830013275146,1.03129994869232,1.38020002841949,1.58000004291534,1.78900003433228,2.03579998016357,2.31100010871887,2.59829998016357,2.88459992408752,3.16109991073608,3.42260003089905,8.15760040283203,8.292799949646,8.33230018615723,8.34220027923584,8.34939956665039,8.36349964141846,8.38659954071045,8.417799949646,8.45540046691895,8.49769973754883,0.613600015640259,0.922599971294403,1.10930001735687,1.25240004062653,1.38380002975464,1.51510000228882,1.6492999792099,1.78589999675751,1.92340004444122,2.06040000915527 1990-02-07,8.39140033721924,8.44849967956543,8.39900016784668,8.37819957733154,8.41030025482178,8.48550033569336,8.58829975128174,8.7052001953125,8.82689952850342,8.94750022888184,1.0349999666214,1.38530004024506,1.58560001850128,1.79470002651215,2.04159998893738,2.31680011749268,2.60419988632202,2.89059996604919,3.16720008850098,3.42869997024536,8.16469955444336,8.30249977111816,8.34309959411621,8.35340023040771,8.36069965362549,8.37479972839355,8.39770030975342,8.42870044708252,8.46619987487793,8.50829982757568,0.615800023078918,0.925999999046326,1.11339998245239,1.25680005550385,1.38849997520447,1.51999998092651,1.65429997444153,1.79100000858307,1.92869997024536,2.0657000541687 1990-02-08,8.34949970245361,8.39999961853027,8.35439968109131,8.33930015563965,8.37619972229004,8.45499992370605,8.56019973754883,8.67879962921143,8.80179977416992,8.92319965362549,1.02049994468689,1.36549997329712,1.56470000743866,1.7742999792099,2.02209997177124,2.29800009727478,2.58590006828308,2.87260007858276,3.14939999580383,3.41100001335144,8.13910007476807,8.26630020141602,8.30329990386963,8.31309986114502,8.32129955291748,8.33650016784668,8.36069965362549,8.39299964904785,8.43159961700439,8.47469997406006,0.607500016689301,0.912999987602234,1.09790003299713,1.24000000953674,1.37109994888306,1.50230002403259,1.63650000095367,1.77310001850128,1.91079998016357,2.04789996147156 1990-02-09,8.23560047149658,8.26389980316162,8.21819972991943,8.20890045166016,8.25209999084473,8.33619976043701,8.44559955596924,8.56760025024414,8.69320011138916,8.81700038909912,0.983500003814697,1.31439995765686,1.50829994678497,1.71560001373291,1.96169996261597,2.23600006103516,2.52220010757446,2.80710005760193,3.08200001716614,3.34190011024475,8.06079959869385,8.16310024261475,8.18889999389648,8.1939001083374,8.20049953460693,8.21560001373291,8.24040031433105,8.27359962463379,8.31330013275146,8.35750007629395,0.586099982261658,0.879700005054474,1.0576000213623,1.19539999961853,1.3235000371933,1.45239996910095,1.58480000495911,1.71979999542236,1.85599994659424,1.99170005321503 1990-02-12,8.25720024108887,8.29899978637695,8.2568998336792,8.24779987335205,8.29020023345947,8.37329959869385,8.48169994354248,8.6028995513916,8.7278003692627,8.8508996963501,0.99669998884201,1.33270001411438,1.52849996089935,1.7367000579834,1.98339998722076,2.25819993019104,2.54480004310608,2.83019995689392,3.10560011863708,3.36579990386963,8.06589984893799,8.18050003051758,8.21290016174316,8.22169971466064,8.23040008544922,8.24680042266846,8.27239990234375,8.3060998916626,8.3459997177124,8.39029979705811,0.593699991703033,0.891600012779236,1.07200002670288,1.21140003204346,1.34049999713898,1.47029995918274,1.6032999753952,1.73889994621277,1.87549996376038,2.01169991493225 1990-02-13,8.19209957122803,8.24909973144531,8.21829986572266,8.21689987182617,8.26430034637451,8.35050010681152,8.46100044250488,8.58349990844727,8.70940017700195,8.83310031890869,0.993900001049042,1.32910001277924,1.52509999275208,1.73339998722076,1.98000001907349,2.25449991226196,2.54069995880127,2.82540011405945,3.10010004043579,3.35969996452332,7.99209976196289,8.11499977111816,8.15460014343262,8.16940021514893,8.18280029296875,8.203200340271,8.23190021514893,8.26809978485107,8.31019973754883,8.35630035400391,0.592199981212616,0.88919997215271,1.06920003890991,1.20840001106262,1.33749997615814,1.46720004081726,1.60010004043579,1.73549997806549,1.87199997901917,2.00789999961853 1990-02-14,8.21249961853027,8.27649974822998,8.24170017242432,8.23460006713867,8.27719974517822,8.35999965667725,8.46819972991943,8.58930015563965,8.71420001983643,8.83740043640137,1.005499958992,1.34479999542236,1.54100000858307,1.74779999256134,1.99269998073578,2.26539993286133,2.55019998550415,2.833899974823,3.10770010948181,3.36660003662109,7.99539995193481,8.1294002532959,8.17280006408691,8.18819999694824,8.20090007781982,8.22010040283203,8.24759960174561,8.28260040283203,8.32359981536865,8.36890029907227,0.598699986934662,0.899500012397766,1.08140003681183,1.22140002250671,1.35060000419617,1.48010003566742,1.61249995231628,1.74749994277954,1.88359999656677,2.01909995079041 1990-02-15,8.28030014038086,8.34650039672852,8.30420017242432,8.28880023956299,8.32470035552979,8.40279960632324,8.50769996643066,8.62650012969971,8.74979972839355,8.87180042266846,1.02209997177124,1.36749994754791,1.56490004062653,1.771399974823,2.01539993286133,2.28769993782043,2.57220005989075,2.85590004920959,3.1298999786377,3.38910007476807,8.0487003326416,8.19130039215088,8.2362003326416,8.25030040740967,8.26070022583008,8.27740001678467,8.30259990692139,8.33559989929199,8.37469959259033,8.41839981079102,0.608200013637543,0.914399981498718,1.09920001029968,1.24070000648499,1.37059998512268,1.50049996376038,1.63320004940033,1.76839995384216,1.90460002422333,2.04019999504089 1990-02-16,8.29010009765625,8.35649967193604,8.31169986724854,8.29370021820068,8.32769966125488,8.40439987182617,8.50850009918213,8.62670040130615,8.74969959259033,8.87150001525879,1.02520000934601,1.37170004844666,1.56900000572205,1.77489995956421,2.0181999206543,2.28990006446838,2.57389998435974,2.85710000991821,3.1308000087738,3.38980007171631,8.05449962615967,8.19939994812012,8.24450016021729,8.25800037384033,8.2677001953125,8.28359985351562,8.3080997467041,8.34039974212646,8.37909984588623,8.42220020294189,0.610000014305115,0.917100012302399,1.10239994525909,1.24409997463226,1.37399995326996,1.50370001792908,1.63619995117188,1.77119994163513,1.90719997882843,2.04259991645813 1990-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-02-20,8.43789958953857,8.52820014953613,8.48299980163574,8.45829963684082,8.48509979248047,8.5556001663208,8.65480041503906,8.76900005340576,8.88869953155518,9.00769996643066,1.06910002231598,1.43229997158051,1.63619995117188,1.84549999237061,2.09150004386902,2.36570000648499,2.65240001678467,2.93840003013611,3.21479988098145,3.47630000114441,8.16380023956299,8.33549976348877,8.39280033111572,8.41129970550537,8.42249965667725,8.43830013275146,8.46189975738525,8.4931001663208,8.53040027618408,8.57219982147217,0.635399997234344,0.95660001039505,1.15020000934601,1.29719996452332,1.43089997768402,1.56350004673004,1.6985000371933,1.83570003509521,1.97370004653931,2.11100006103516 1990-02-21,8.44550037384033,8.54800033569336,8.51169967651367,8.49279975891113,8.52309989929199,8.59549999237061,8.69559955596924,8.81009960174561,8.92969989776611,9.04839992523193,1.07599997520447,1.44229996204376,1.64869999885559,1.86039996147156,2.10870003700256,2.3850998878479,2.67370009422302,2.96129989624023,3.23909997940063,3.50160002708435,8.16469955444336,8.3430004119873,8.4060001373291,8.42910003662109,8.44410037994385,8.46280002593994,8.4886999130249,8.52159976959229,8.56029987335205,8.60319995880127,0.639400005340576,0.96289998292923,1.15820002555847,1.30659997463226,1.44159996509552,1.57550001144409,1.71169996261597,1.85000002384186,1.98909997940063,2.12730002403259 1990-02-22,8.4197998046875,8.50899982452393,8.46360015869141,8.43910026550293,8.46609973907471,8.53699970245361,8.63640022277832,8.75090026855469,8.87090015411377,8.99020004272461,1.06550002098083,1.42729997634888,1.63039994239807,1.83889997005463,2.08430004119873,2.35780000686646,2.64389991760254,2.92930006980896,3.20519995689392,3.46620011329651,8.1471004486084,8.31779956817627,8.3745002746582,8.3927001953125,8.40390014648438,8.41959953308105,8.44320011138916,8.47439956665039,8.51179981231689,8.55370044708252,0.633199989795685,0.953299999237061,1.14619994163513,1.29260003566742,1.42579996585846,1.55809998512268,1.69270002841949,1.82949995994568,1.96720004081726,2.10409998893738 1990-02-23,8.39109992980957,8.48410034179688,8.44019985198975,8.41619968414307,8.44349956512451,8.51459980010986,8.61429977416992,8.72920036315918,8.84949970245361,8.9689998626709,1.06369996070862,1.42480003833771,1.62709999084473,1.83459997177124,2.07879996299744,2.35130000114441,2.6363000869751,2.92070007324219,3.19569993019104,3.45589995384216,8.11410045623779,8.28810024261475,8.34669971466064,8.3661003112793,8.37800025939941,8.39430046081543,8.41839981079102,8.44999980926514,8.48770046234131,8.52980041503906,0.632099986076355,0.95169997215271,1.14419996738434,1.29009997844696,1.42289996147156,1.55460000038147,1.68869996070862,1.82500004768372,1.9621000289917,2.09859991073608 1990-02-26,8.34500026702881,8.42479991912842,8.37810039520264,8.3548002243042,8.38370037078857,8.45650005340576,8.5576000213623,8.6737003326416,8.79520034790039,8.91569995880127,1.04649996757507,1.40100002288818,1.60049998760223,1.80649995803833,2.04949998855591,2.32069993019104,2.60459995269775,2.88800001144409,3.16190004348755,3.42109990119934,8.0851001739502,8.24650001525879,8.29860019683838,8.31459999084473,8.32470035552979,8.34010028839111,8.3636999130249,8.39509963989258,8.43280029296875,8.47509956359863,0.622200012207031,0.936299979686737,1.12539994716644,1.26919996738434,1.40040004253387,1.53090000152588,1.66390001773834,1.79929995536804,1.93560004234314,2.07130002975464 1990-02-27,8.30379962921143,8.36600017547607,8.31610012054443,8.29399967193604,8.32520008087158,8.4000997543335,8.50310039520264,8.62069988250732,8.74339962005615,8.86499977111816,1.02649998664856,1.37320005893707,1.56990003585815,1.77479994297028,2.01719999313354,2.2878999710083,2.57119989395142,2.85389995574951,3.12719988822937,3.38590002059937,8.06760025024414,8.21189975738525,8.25520038604736,8.26659965515137,8.27429962158203,8.28859996795654,8.31159973144531,8.34280014038086,8.38049983978271,8.42290019989014,0.610700011253357,0.918200016021729,1.103600025177,1.24500000476837,1.37460005283356,1.50399994850159,1.63619995117188,1.77079999446869,1.90639996528625,2.04159998893738 1990-02-28,8.36649990081787,8.43770027160645,8.38899993896484,8.36569976806641,8.39509963989258,8.46829986572266,8.56970024108887,8.68589973449707,8.80739974975586,8.92790031433105,1.04330003261566,1.39660000801086,1.59630000591278,1.80330002307892,2.04749989509583,2.3199999332428,2.60509991645813,2.88949990272522,3.16429996490479,3.42440009117126,8.11779975891113,8.27110004425049,8.3189001083374,8.33240032196045,8.34119987487793,8.35579967498779,8.37880039215088,8.40989971160889,8.44729995727539,8.48929977416992,0.620400011539459,0.933399975299835,1.12199997901917,1.26579999923706,1.39709997177124,1.52789998054504,1.66139996051788,1.79719996452332,1.93389999866486,2.07010006904602 1990-03-01,8.44550037384033,8.52499961853027,8.47270011901855,8.44349956512451,8.46759986877441,8.53670024871826,8.63500022888184,8.74890041351318,8.8685998916626,8.98760032653809,1.06480002403259,1.42610001564026,1.62860000133514,1.83650004863739,2.08119988441467,2.35439991950989,2.64030003547668,2.92560005187988,3.2014000415802,3.46239995956421,8.17840003967285,8.34379959106445,8.39599990844727,8.41049957275391,8.41860008239746,8.43200016021729,8.45370006561279,8.48340034484863,8.51949977874756,8.56040000915527,0.632799983024597,0.952600002288818,1.14530003070831,1.29139995574951,1.42429995536804,1.55630004405975,1.69060003757477,1.82720005512238,1.9646999835968,2.10159993171692 1990-03-02,8.42930030822754,8.50599956512451,8.45180034637451,8.42150020599365,8.44499969482422,8.51389980316162,8.61229991912842,8.72640037536621,8.84630012512207,8.96560001373291,1.06079995632172,1.42060005664825,1.62189996242523,1.8286999464035,2.07240009307861,2.3445999622345,2.62949991226196,2.91400003433228,3.18910002708435,3.44950008392334,8.16399955749512,8.32769966125488,8.37860012054443,8.39210033416748,8.39939975738525,8.41219997406006,8.43350028991699,8.46290016174316,8.49880027770996,8.53960037231445,0.630500018596649,0.949100017547607,1.14090001583099,1.28629994392395,1.41849994659424,1.54990005493164,1.68369996547699,1.81980001926422,1.95679998397827,2.09319996833801 1990-03-05,8.49180030822754,8.5797004699707,8.52919960021973,8.49960041046143,8.5226001739502,8.59049987792969,8.68780040740967,8.80070018768311,8.91940021514893,9.03759956359863,1.07829999923706,1.44490003585815,1.64989995956421,1.85940003395081,2.10570001602173,2.38039994239807,2.66759991645813,2.95420002937317,3.2311999797821,3.49329996109009,8.21380043029785,8.38720035552979,8.44359970092773,8.46030044555664,8.46959972381592,8.48359966278076,8.50549983978271,8.53530025482178,8.57129955291748,8.61209964752197,0.640600025653839,0.964800000190735,1.16009998321533,1.30809998512268,1.4423999786377,1.57550001144409,1.71099996566772,1.84850001335144,1.98689997196198,2.12459993362427 1990-03-06,8.48680019378662,8.56180000305176,8.50850009918213,8.47929954528809,8.50349998474121,8.57260036468506,8.67080020904541,8.78439998626709,8.90359973907471,9.0221996307373,1.06760001182556,1.43009996414185,1.63399994373322,1.84360003471375,2.0903000831604,2.36540007591248,2.65310001373291,2.94000005722046,3.2172999382019,3.47959995269775,8.2258996963501,8.38679981231689,8.43669986724854,8.44999980926514,8.45740032196045,8.47029972076416,8.49170017242432,8.52110004425049,8.55690002441406,8.59759998321533,0.634500026702881,0.955200016498566,1.14849996566772,1.29540002346039,1.42910003662109,1.56200003623962,1.69719994068146,1.83469998836517,1.97309994697571,2.11069989204407 1990-03-07,8.46969985961914,8.53600025177002,8.48309993743896,8.45660018920898,8.48330020904541,8.55440044403076,8.6540002822876,8.76860046386719,8.88850021362305,9.00769996643066,1.05710005760193,1.41569995880127,1.61870002746582,1.8286999464035,2.07610011100769,2.35190010070801,2.64000010490417,2.92729997634888,3.20490002632141,3.4672999382019,8.22329998016357,8.37419986724854,8.41959953308105,8.4310998916626,8.4379997253418,8.45100021362305,8.47259998321533,8.50240039825439,8.53859996795654,8.57960033416748,0.628499984741211,0.945800006389618,1.13730001449585,1.28320002555847,1.41639995574951,1.54910004138947,1.6842999458313,1.82179999351501,1.96010005474091,2.09789991378784 1990-03-08,8.4749002456665,8.53129959106445,8.47189998626709,8.44130039215088,8.46570014953613,8.53549957275391,8.63449954986572,8.74880027770996,8.86870002746582,8.98799991607666,1.05270004272461,1.40939998626709,1.6110999584198,1.81990003585815,2.06609988212585,2.34089994430542,2.6282000541687,2.91479992866516,3.19180011749268,3.45379996299744,8.23530006408691,8.38010025024414,8.42090034484863,8.42870044708252,8.43280029296875,8.44359970092773,8.46350002288818,8.49190044403076,8.527099609375,8.56729984283447,0.625999987125397,0.941799998283386,1.13230001926422,1.27740001678467,1.40989995002747,1.54190003871918,1.6764999628067,1.81340003013611,1.95130002498627,2.08859992027283 1990-03-09,8.56709957122803,8.62240028381348,8.55010032653809,8.50669956207275,8.52110004425049,8.58390045166016,8.67819976806641,8.78929996490479,8.90709972381592,9.02480030059814,1.0731999874115,1.43729996681213,1.63999998569489,1.84759998321533,2.0922999382019,2.36579990386963,2.65240001678467,2.93869996070862,3.21560001373291,3.47779989242554,8.3105001449585,8.46450042724609,8.50549983978271,8.51000022888184,8.50990009307861,8.51640033721924,8.53250026702881,8.5576000213623,8.58979988098145,8.6274995803833,0.637700021266937,0.960099995136261,1.15409994125366,1.30079996585846,1.43400001525879,1.56620001792908,1.70089995861053,1.83780002593994,1.97560000419617,2.11279988288879 1990-03-12,8.6023998260498,8.6500997543335,8.56639957427979,8.5132999420166,8.52099990844727,8.57940006256104,8.67090034484863,8.7805004119873,8.89739990234375,9.01459980010986,1.07819998264313,1.44379997253418,1.64540004730225,1.85090005397797,2.09319996833801,2.36470007896423,2.64969992637634,2.93470001220703,3.21070003509521,3.4721999168396,8.34169960021973,8.49619960784912,8.53390026092529,8.53419971466064,8.52980041503906,8.53260040283203,8.54549980163574,8.56789970397949,8.59799957275391,8.63379955291748,0.640500009059906,0.964600026607513,1.15910005569458,1.30560004711151,1.43830001354218,1.56980001926422,1.70360004901886,1.83980000019073,1.97689998149872,2.11350011825562 1990-03-13,8.66030025482178,8.71759986877441,8.63080024719238,8.57209968566895,8.57460021972656,8.62909984588623,8.71780014038086,8.8253002166748,8.94060039520264,9.05669975280762,1.0974999666214,1.47019994258881,1.67379999160767,1.87940001487732,2.12140011787415,2.39269995689392,2.67759990692139,2.96280002593994,3.23909997940063,3.50090003013611,8.37930011749268,8.54730033874512,8.59010028839111,8.59169960021973,8.5871000289917,8.58889961242676,8.60070037841797,8.62189960479736,8.65089988708496,8.68570041656494,0.65149998664856,0.981800019741058,1.17980003356934,1.32829999923706,1.4621000289917,1.59430003166199,1.728600025177,1.86510002613068,2.0025999546051,2.13949990272522 1990-03-14,8.63490009307861,8.68000030517578,8.58430004119873,8.51990032196045,8.51920032501221,8.57199954986572,8.65999984741211,8.76749992370605,8.88319969177246,8.99979972839355,1.08780002593994,1.4563000202179,1.65680003166199,1.85920000076294,2.09820008277893,2.36660003662109,2.6489999294281,2.93199992179871,3.20639991760254,3.46659994125366,8.36069965362549,8.5221004486084,8.55920028686523,8.55620002746582,8.54780006408691,8.546799659729,8.55640029907227,8.57590007781982,8.60359954833984,8.63739967346191,0.645799994468689,0.97299998998642,1.1686999797821,1.3154000043869,1.44739997386932,1.57799994945526,1.71070003509521,1.84570002555847,1.98179996013641,2.11739993095398 1990-03-15,8.63459968566895,8.67870044708252,8.57919979095459,8.5113000869751,8.50800037384033,8.55910015106201,8.64610004425049,8.75310039520264,8.8685998916626,8.98519992828369,1.08899998664856,1.45780003070831,1.6574000120163,1.8585000038147,2.09599995613098,2.36299991607666,2.64420008659363,2.9261999130249,3.19980001449585,3.45930004119873,8.35639953613281,8.51990032196045,8.55659961700439,8.55249977111816,8.54290008544922,8.54069995880127,8.5492000579834,8.56789970397949,8.59479999542236,8.62810039520264,0.646399974822998,0.973999977111816,1.16980004310608,1.31620001792908,1.44780004024506,1.57780003547668,1.70990002155304,1.84440004825592,1.97990000247955,2.11500000953674 1990-03-16,8.59140014648438,8.62539958953857,8.5221004486084,8.45310020446777,8.44979953765869,8.50150012969971,8.58930015563965,8.69699954986572,8.81340026855469,8.93080043792725,1.07560002803802,1.43920004367828,1.63590002059937,1.83480000495911,2.07030010223389,2.33550000190735,2.6149001121521,2.89529991149902,3.16750001907349,3.42580008506775,8.3238000869751,8.47910022735596,8.51089954376221,8.50380039215088,8.49230003356934,8.48890018463135,8.49660015106201,8.51480007171631,8.54150009155273,8.57450008392334,0.638599991798401,0.961899995803833,1.15499997138977,1.29939997196198,1.42949998378754,1.55809998512268,1.68900001049042,1.82229995727539,1.95679998397827,2.09089994430542 1990-03-19,8.59500026702881,8.6254997253418,8.51910018920898,8.44779968261719,8.44309997558594,8.49390029907227,8.58110046386719,8.68869972229004,8.80490016937256,8.92230033874512,1.07480001449585,1.43789994716644,1.63409996032715,1.83229994773865,2.06710004806519,2.33170008659363,2.61059999465942,2.89059996604919,3.16240000724792,3.4203999042511,8.32859992980957,8.48239994049072,8.51259994506836,8.50399971008301,8.49120044708252,8.48680019378662,8.49370002746582,8.51119995117188,8.53730010986328,8.56999969482422,0.638100028038025,0.961199998855591,1.15400004386902,1.29809999465942,1.42789995670319,1.55610001087189,1.68680000305176,1.81980001926422,1.9539999961853,2.08789992332458 1990-03-20,8.59879970550537,8.6072998046875,8.48400020599365,8.40149974822998,8.38980007171631,8.43659973144531,8.52180004119873,8.62849998474121,8.74460029602051,8.86229991912842,1.0654000043869,1.42429995536804,1.61660003662109,1.81079995632172,2.04169988632202,2.30270004272461,2.57870006561279,2.8561999797821,3.12599992752075,3.38229990005493,8.34329986572266,8.48600006103516,8.50599956512451,8.4886999130249,8.4689998626709,8.45899963378906,8.46150016784668,8.47560024261475,8.49899959564209,8.52939987182617,0.632499992847443,0.952600002288818,1.14310002326965,1.28509998321533,1.41270005702972,1.53900003433228,1.66770005226135,1.79900002479553,1.93149995803833,2.06389999389648 1990-03-21,8.5846996307373,8.58749961853027,8.4616003036499,8.37790012359619,8.36579990386963,8.41250038146973,8.49790000915527,8.6048002243042,8.72119998931885,8.83920001983643,1.05970001220703,1.41630005836487,1.60739994049072,1.80050003528595,2.03049993515015,2.29069995880127,2.56590008735657,2.84270000457764,3.11190009117126,3.36779999732971,8.33450031280518,8.472900390625,8.49020004272461,8.47109985351562,8.45009994506836,8.43929958343506,8.44120025634766,8.45479965209961,8.4778995513916,8.50809955596924,0.629199981689453,0.947399973869324,1.13680005073547,1.27789998054504,1.40480005741119,1.53050005435944,1.65859997272491,1.78939998149872,1.92149996757507,2.0534999370575 1990-03-22,8.56159973144531,8.56879997253418,8.44509983062744,8.36260032653809,8.35120010375977,8.39840030670166,8.48410034179688,8.59130001068115,8.70800018310547,8.8262996673584,1.05879998207092,1.41509997844696,1.60580003261566,1.79840004444122,2.0278000831604,2.28730010986328,2.56180000305176,2.83800005912781,3.10669994354248,3.36199998855591,8.30749988555908,8.44909954071045,8.4685001373291,8.45090007781982,8.43089962005615,8.42090034484863,8.42350006103516,8.43760013580322,8.46109962463379,8.49170017242432,0.628700017929077,0.946600019931793,1.13580000400543,1.27670001983643,1.40330004692078,1.52869999408722,1.65659999847412,1.78709995746613,1.91890001296997,2.05049991607666 1990-03-23,8.5492000579834,8.55900001525879,8.43509960174561,8.35159969329834,8.33950042724609,8.38619995117188,8.47159957885742,8.57870006561279,8.69530010223389,8.81369972229004,1.05949997901917,1.41589999198914,1.60609996318817,1.79779994487762,2.02620005607605,2.2846999168396,2.55839991569519,2.83380007743835,3.10170006752014,3.35649991035461,8.29020023345947,8.43509960174561,8.45590019226074,8.43879985809326,8.41899967193604,8.40900039672852,8.41149997711182,8.42549991607666,8.44900035858154,8.47949981689453,0.629000008106232,0.947200000286102,1.13639998435974,1.27709996700287,1.40349996089935,1.52849996089935,1.65600001811981,1.78600001335144,1.91740000247955,2.04870009422302 1990-03-26,8.54090023040771,8.54979991912842,8.42389965057373,8.33880043029785,8.32549953460693,8.37160015106201,8.45660018920898,8.56359958648682,8.68029975891113,8.79880046844482,1.05850005149841,1.41449999809265,1.60380005836487,1.79460000991821,2.02189993858337,2.27950000762939,2.55229997634888,2.82690000534058,3.09419989585876,3.3484001159668,8.28040027618408,8.42599964141846,8.4463996887207,8.42870044708252,8.40820026397705,8.3976001739502,8.3996000289917,8.41329956054688,8.43640041351318,8.46669960021973,0.628400027751923,0.946300029754639,1.13520002365112,1.27550005912781,1.40139997005463,1.52600002288818,1.65299999713898,1.78269994258881,1.91359996795654,2.04450011253357 1990-03-27,8.55449962615967,8.55970001220703,8.42969989776611,8.34140014648438,8.32590007781982,8.37049961090088,8.4547004699707,8.56120014190674,8.67759990692139,8.79590034484863,1.05970001220703,1.41589999198914,1.60490000247955,1.79499995708466,2.02169990539551,2.27870011329651,2.55100011825562,2.82529997825623,3.09240007400513,3.34640002250671,8.29409980773926,8.43869972229004,8.45750045776367,8.43809986114502,8.41600036621094,8.4040002822876,8.40489959716797,8.41759967803955,8.4399995803833,8.46969985961914,0.629000008106232,0.947300016880035,1.13619995117188,1.27649998664856,1.4021999835968,1.52660000324249,1.65339994430542,1.78269994258881,1.91349995136261,2.04419994354248 1990-03-28,8.56569957733154,8.57390022277832,8.44019985198975,8.34749984741211,8.32849979400635,8.3705997467041,8.453200340271,8.55869960784912,8.67459964752197,8.79259967803955,1.06610000133514,1.42449998855591,1.61329996585846,1.80209994316101,2.02729988098145,2.28290009498596,2.55399990081787,2.82739996910095,3.09369993209839,3.34710001945496,8.29500007629395,8.44600009918213,8.46660041809082,8.44690036773682,8.42389965057373,8.41079998016357,8.41059970855713,8.42240047454834,8.4439001083374,8.472900390625,0.632600009441376,0.953000009059906,1.14289999008179,1.28349995613098,1.40910005569458,1.53310000896454,1.65950000286102,1.78840005397797,1.91879999637604,2.04909992218018 1990-03-29,8.59630012512207,8.61900043487549,8.48789978027344,8.39400005340576,8.37310028076172,8.4133996963501,8.49460029602051,8.59889984130859,8.71370029449463,8.83090019226074,1.082200050354,1.44679999351501,1.63769996166229,1.82720005512238,2.05270004272461,2.30859994888306,2.58010005950928,2.85380005836487,3.12050008773804,3.37430000305176,8.30599975585938,8.47130012512207,8.49899959564209,8.48309993743896,8.46199989318848,8.44979953765869,8.44999980926514,8.46199989318848,8.48349952697754,8.51239967346191,0.64190000295639,0.967499971389771,1.16040003299713,1.30280005931854,1.42960000038147,1.55449998378754,1.68149995803833,1.81099998950958,1.94169998168945,2.07240009307861 1990-03-30,8.63259983062744,8.68080043792725,8.55690002441406,8.46370029449463,8.44149971008301,8.48009967803955,8.55959987640381,8.6624002456665,8.77589988708496,8.89190006256104,1.10640001296997,1.480299949646,1.67490005493164,1.86600005626678,2.09240007400513,2.34910011291504,2.62140011787415,2.89590001106262,3.16330003738403,3.417799949646,8.31130027770996,8.49960041046143,8.53999996185303,8.53120040893555,8.51430034637451,8.50469970703125,8.50650024414062,8.51939964294434,8.54150009155273,8.57079982757568,0.655799984931946,0.989199995994568,1.18680000305176,1.33210003376007,1.46089994907379,1.58720004558563,1.71539998054504,1.84590005874634,1.97749996185303,2.10890007019043 1990-04-02,8.63570022583008,8.69309997558594,8.57450008392334,8.48439979553223,8.46370029449463,8.50310039520264,8.58290004730225,8.68579959869385,8.7992000579834,8.91499996185303,1.11189997196198,1.48819994926453,1.68420004844666,1.87660002708435,2.10409998893738,2.36179995536804,2.63490009307861,2.91009998321533,3.17810010910034,3.43309998512268,8.30749988555908,8.50179958343506,8.54650020599365,8.54090023040771,8.52639961242676,8.51850032806396,8.52169990539551,8.53559970855713,8.55850028991699,8.58839988708496,0.659099996089935,0.994300007820129,1.19309997558594,1.33930003643036,1.46889996528625,1.59590005874634,1.72469997406006,1.85570001602173,1.98790001869202,2.11980009078979 1990-04-03,8.6245002746582,8.68439960479736,8.56949996948242,8.48239994049072,8.46389961242676,8.50469970703125,8.58530044555664,8.68869972229004,8.80239963531494,8.91829967498779,1.11039996147156,1.48619997501373,1.6826000213623,1.87559998035431,2.10389995574951,2.36220002174377,2.63579988479614,2.91149997711182,3.17980003356934,3.43499994277954,8.29740047454834,8.49160003662109,8.53750038146973,8.53330039978027,8.52009963989258,8.51340007781982,8.51760005950928,8.53229999542236,8.55599975585938,8.58640003204346,0.658200025558472,0.992999970912933,1.19159996509552,1.33780002593994,1.4675999879837,1.5949000120163,1.72399997711182,1.85520005226135,1.98759996891022,2.11969995498657 1990-04-04,8.56599998474121,8.62020015716553,8.50419998168945,8.41749954223633,8.4000997543335,8.44200038909912,8.52369976043701,8.62819957733154,8.74289989471436,8.85980033874512,1.09710001945496,1.46770000457764,1.66129994392395,1.85210001468658,2.07829999923706,2.33459997177124,2.6061999797821,2.88000011444092,3.14669990539551,3.40039992332458,8.24619960784912,8.43509960174561,8.47809982299805,8.47249984741211,8.45860004425049,8.45160007476807,8.4556999206543,8.47060012817383,8.49440002441406,8.5250997543335,0.650499999523163,0.98089998960495,1.17690002918243,1.32120001316071,1.44939994812012,1.57529997825623,1.70299994945526,1.83309996128082,1.96430003643036,2.09540009498596 1990-04-05,8.56130027770996,8.61690044403076,8.50010013580322,8.4124002456665,8.39400005340576,8.43540000915527,8.51679992675781,8.62110042572021,8.73569965362549,8.85260009765625,1.09800004959106,1.46889996528625,1.66219997406006,1.85239994525909,2.07789993286133,2.33349990844727,2.60450005531311,2.87779998779297,3.14400005340576,3.39739990234375,8.23810005187988,8.42920017242432,8.47299957275391,8.46739959716797,8.45339965820312,8.44629955291748,8.45020008087158,8.46490001678467,8.48849964141846,8.51910018920898,0.651000022888184,0.981800019741058,1.17780005931854,1.32200002670288,1.45009994506836,1.57570004463196,1.70319998264313,1.83299994468689,1.96389997005463,2.09470009803772 1990-04-06,8.54049968719482,8.59479999542236,8.47929954528809,8.39340019226074,8.37660026550293,8.41899967193604,8.50129985809326,8.60610008239746,8.72119998931885,8.83850002288818,1.0929000377655,1.46189999580383,1.65460002422333,1.8445999622345,2.0699999332428,2.32550001144409,2.59629988670349,2.86940002441406,3.13540005683899,3.38849997520447,8.22130012512207,8.40989971160889,8.45289993286133,8.44750022888184,8.43379974365234,8.42710018157959,8.43150043487549,8.44659996032715,8.47070026397705,8.50160026550293,0.648000001907349,0.977199971675873,1.17229998111725,1.31599998474121,1.4436000585556,1.56900000572205,1.69630002975464,1.82589995861053,1.95669996738434,2.08739995956421 1990-04-09,8.55650043487549,8.61380004882812,8.50319957733154,8.42129993438721,8.40719985961914,8.45119953155518,8.53429985046387,8.63949966430664,8.75459957122803,8.87160015106201,1.09519994258881,1.46539998054504,1.65980005264282,1.85199999809265,2.07969999313354,2.33730006217957,2.61010003089905,2.88490009307861,3.15229988098145,3.40659999847412,8.23980045318604,8.42759990692139,8.47189998626709,8.46819972991943,8.45629978179932,8.45110034942627,8.45670032501221,8.47280025482178,8.49769973754883,8.52919960021973,0.649500012397766,0.979300022125244,1.17509996891022,1.31970000267029,1.44830000400543,1.57469999790192,1.70299994945526,1.83360004425049,1.96539998054504,2.09689998626709 1990-04-10,8.56009960174561,8.62030029296875,8.51210021972656,8.43200016021729,8.41889953613281,8.46360015869141,8.54689979553223,8.65219974517822,8.7672004699707,8.88420009613037,1.09689998626709,1.4679000377655,1.66299998760223,1.85599994659424,2.0845000743866,2.3429000377655,2.61630010604858,2.89159989356995,3.15939998626709,3.41409993171692,8.24230003356934,8.43140029907227,8.47710037231445,8.47449970245361,8.46360015869141,8.45919990539551,8.46539974212646,8.48200035095215,8.50730037689209,8.53909969329834,0.650499999523163,0.98089998960495,1.17709994316101,1.32210004329681,1.4510999917984,1.57790005207062,1.70659995079041,1.83759999275208,1.96969997882843,2.10150003433228 1990-04-11,8.56319999694824,8.6318998336792,8.52919960021973,8.45219993591309,8.44099998474121,8.4867000579834,8.57050037384033,8.67580032348633,8.79080009460449,8.90750026702881,1.10189998149872,1.47490000724792,1.67149996757507,1.86580002307892,2.09559988975525,2.35500001907349,2.62940001487732,2.90549993515015,3.17409992218018,3.42930006980896,8.23960018157959,8.43389987945557,8.48349952697754,8.48400020599365,8.47550010681152,8.472900390625,8.48050022125244,8.49820041656494,8.52429962158203,8.55679988861084,0.653400003910065,0.985400021076202,1.18270003795624,1.32860004901886,1.45840001106262,1.58589994907379,1.71529996395111,1.84689998626709,1.97950005531311,2.11190009117126 1990-04-12,8.56410026550293,8.63860034942627,8.53929996490479,8.46440029144287,8.45429992675781,8.5004997253418,8.58450031280518,8.68990039825439,8.80480003356934,8.92140007019043,1.10520005226135,1.47959995269775,1.67709994316101,1.87230002880096,2.10269999504089,2.36269998550415,2.63759994506836,2.91420006752014,3.18309998512268,3.43860006332397,8.23610019683838,8.43420028686523,8.48659992218018,8.4891996383667,8.48209953308105,8.48069953918457,8.4891996383667,8.50749969482422,8.53409957885742,8.56700038909912,0.655399978160858,0.988399982452393,1.18649995326996,1.33290004730225,1.46319997310638,1.59119999408722,1.72090005874634,1.85280001163483,1.98580002784729,2.11840009689331 1990-04-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-04-16,8.57979965209961,8.66909980773926,8.57639980316162,8.50430011749268,8.49520015716553,8.54170036315918,8.6254997253418,8.73050022125244,8.84490013122559,8.96100044250488,1.11699998378754,1.49609994888306,1.69599997997284,1.89269995689392,2.12450003623962,2.38579988479614,2.66179990768433,2.93930006027222,3.20900011062622,3.4653000831604,8.23760032653809,8.44699954986572,8.50650024414062,8.5137996673584,8.50990009307861,8.51070022583008,8.52079963684082,8.5403003692627,8.56770038604736,8.60130023956299,0.662199974060059,0.999000012874603,1.19949996471405,1.34759998321533,1.47920000553131,1.6081999540329,1.73889994621277,1.87170004844666,2.00539994239807,2.13870000839233 1990-04-17,8.65470027923584,8.7613000869751,8.66940021514893,8.5935001373291,8.58010005950928,8.62290000915527,8.70380020141602,8.80650043487549,8.91899967193604,9.0334997177124,1.14339995384216,1.53260004520416,1.7360999584198,1.93439996242523,2.16709995269775,2.4293999671936,2.70639991760254,2.98510003089905,3.25589990615845,3.51320004463196,8.28569984436035,8.51389980316162,8.58230018615723,8.59340000152588,8.59099960327148,8.59210014343262,8.60190010070801,8.62090015411377,8.64780044555664,8.6806001663208,0.67739999294281,1.02279996871948,1.22819995880127,1.37940001487732,1.51300001144409,1.64359998703003,1.77550005912781,1.90939998626709,2.04399991035461,2.17820000648499 1990-04-18,8.74129962921143,8.86400032043457,8.77320003509521,8.69410037994385,8.67689990997314,8.71619987487793,8.7943000793457,8.894700050354,9.00529956817627,9.11800003051758,1.17030000686646,1.56980001926422,1.77760004997253,1.97809994220734,2.21259999275208,2.47659993171692,2.75539994239807,3.03579998016357,3.30830001831055,3.56710004806519,8.34799957275391,8.59340000152588,8.66989994049072,8.68470001220703,8.68379974365234,8.68529987335205,8.694899559021,8.71350002288818,8.73970031738281,8.77190017700195,0.693000018596649,1.04700005054474,1.25759994983673,1.41209995746613,1.54809999465942,1.68060004711151,1.81410002708435,1.94930005073547,2.08529996871948,2.22070002555847 1990-04-19,8.76580047607422,8.8971004486084,8.80770015716553,8.72770023345947,8.70919990539551,8.74730014801025,8.82439994812012,8.92389965057373,9.03380012512207,9.14599990844727,1.18089997768402,1.58449995517731,1.79379999637604,1.99489998817444,2.22979998588562,2.49410009384155,2.77329993247986,3.05410003662109,3.32699990272522,3.58619999885559,8.36050033569336,8.61460018157959,8.69540023803711,8.71240043640137,8.71249961853027,8.71450042724609,8.72430038452148,8.74289989471436,8.76900005340576,8.80109977722168,0.699100017547607,1.05659997463226,1.26909995079041,1.42490005493164,1.56180000305176,1.69480001926422,1.82889997959137,1.96449995040894,2.10080003738403,2.23650002479553 1990-04-20,8.78139972686768,8.93719959259033,8.85509967803955,8.77630043029785,8.75699996948242,8.79389953613281,8.86970043182373,8.96819972991943,9.07709980010986,9.18850040435791,1.20089995861053,1.61220002174377,1.82430005073547,2.02629995346069,2.26149988174438,2.52600002288818,2.80539989471436,3.08640003204346,3.35949993133545,3.61890006065369,8.34710025787354,8.62290000915527,8.71580028533936,8.73970031738281,8.74409961700439,8.74860000610352,8.76010036468506,8.77980041503906,8.80679988861084,8.83940029144287,0.710600018501282,1.07459998130798,1.29089999198914,1.44889998435974,1.58729994297028,1.72140002250671,1.8561999797821,1.99249994754791,2.12930011749268,2.26539993286133 1990-04-23,8.82269954681396,8.98830032348633,8.90489959716797,8.82229995727539,8.79930019378662,8.83329963684082,8.9069995880127,9.00389957427979,9.1117000579834,9.22210025787354,1.21659994125366,1.63380002975464,1.8474999666214,2.04970002174377,2.2846999168396,2.54900002479553,2.8283998966217,3.10949993133545,3.38280010223389,3.64249992370605,8.37080001831055,8.65859985351562,8.75650024414062,8.78229999542236,8.78689956665039,8.79109954833984,8.80210018157959,8.82110023498535,8.84729957580566,8.87930011749268,0.719600021839142,1.08870005607605,1.30780005455017,1.46749997138977,1.60689997673035,1.74150002002716,1.87679994106293,2.0132999420166,2.15039992332458,2.28679990768433 1990-04-24,8.87259960174561,9.0374002456665,8.94659996032715,8.85659980773926,8.82800006866455,8.85809993743896,8.92920017242432,9.02439975738525,9.13099956512451,9.24059963226318,1.22780001163483,1.64890003204346,1.86310005187988,2.06459999084473,2.2985999584198,2.56209993362427,2.84089994430542,3.12170004844666,3.39499998092651,3.65459990501404,8.41119956970215,8.70409965515137,8.80210018157959,8.82590007781982,8.82810020446777,8.82989978790283,8.83860015869141,8.85569953918457,8.88029956817627,8.9109001159668,0.726000010967255,1.09860002994537,1.31959998607635,1.48020005226135,1.61989998817444,1.75460004806519,1.88979995250702,2.02629995346069,2.16330003738403,2.29959988594055 1990-04-25,8.89599990844727,9.05799961090088,8.96389961242676,8.87119960784912,8.84070014953613,8.86940002441406,8.93959999084473,9.03419971466064,9.14029979705811,9.24960041046143,1.23080003261566,1.65299999713898,1.86740005016327,2.06879997253418,2.30270004272461,2.56620001792908,2.8452000617981,3.12610006332397,3.39949989318848,3.65939998626709,8.43430042266846,8.72679996490479,8.82349967956543,8.84589958190918,8.84679985046387,8.84749984741211,8.85519981384277,8.87150001525879,8.89540004730225,8.92539978027344,0.727699995040894,1.10130000114441,1.32280004024506,1.48360002040863,1.62349998950958,1.75829994678497,1.89359998703003,2.03010010719299,2.16720008850098,2.3034999370575 1990-04-26,8.97449970245361,9.13560009002686,9.02849960327148,8.92290019989014,8.88249969482422,8.90429973602295,8.97000026702881,9.06149959564209,9.16569995880127,9.27369976043701,1.24940001964569,1.67820000648499,1.89310002326965,2.09270000457764,2.32450008392334,2.58619999885559,2.86380004882812,3.14389991760254,3.41680002212524,3.67639994621277,8.49540042877197,8.79730033874512,8.89430046081543,8.91359996795654,8.91020011901855,8.90670013427734,8.91059970855713,8.92360019683838,8.94460010528564,8.97210025787354,0.738300025463104,1.11790001392365,1.34249997138977,1.50460004806519,1.64479994773865,1.77960002422333,1.91449999809265,2.05069994926453,2.1875,2.32349991798401 1990-04-27,9.00209999084473,9.16259956359863,9.04500007629395,8.92899990081787,8.88080024719238,8.89739990234375,8.95979976654053,9.04940032958984,9.15240001678467,9.25979995727539,1.25899994373322,1.69089996814728,1.90480005741119,2.10150003433228,2.33010005950928,2.58879995346069,2.86400008201599,3.1421000957489,3.41339993476868,3.67179989814758,8.50860023498535,8.81840038299561,8.91559982299805,8.93229961395264,8.92560005187988,8.91880035400391,8.91969966888428,8.930100440979,8.94900035858154,8.97469997406006,0.74370002746582,1.12639999389648,1.35230004787445,1.51460003852844,1.6541999578476,1.78810000419617,1.92200005054474,2.05719995498657,2.19289994239807,2.32800006866455 1990-04-30,8.99699974060059,9.14890003204346,9.02390003204346,8.90270042419434,8.85120010375977,8.86600017547607,8.92739963531494,9.01659965515137,9.11960029602051,9.22719955444336,1.25479996204376,1.68480002880096,1.89680004119873,2.09130001068115,2.31769990921021,2.57450008392334,2.84789991378784,3.12459993362427,3.39479994773865,3.65210008621216,8.50660037994385,8.81270027160645,8.9060001373291,8.91909980773926,8.90950012207031,8.90019989013672,8.89929962158203,8.90810012817383,8.92580032348633,8.95059967041016,0.741199970245361,1.12259995937347,1.34739995002747,1.50859999656677,1.64719998836517,1.77999997138977,1.9128999710083,2.04710006713867,2.18190002441406,2.31620001792908 1990-05-01,9.02280044555664,9.16580009460449,9.03779983520508,8.91590023040771,8.86429977416992,8.87899971008301,8.94040012359619,9.02960014343262,9.13259983062744,9.23999977111816,1.25240004062653,1.68149995803833,1.89370000362396,2.0890998840332,2.31660008430481,2.57450008392334,2.84899997711182,3.12669992446899,3.39770007133484,3.65580010414124,8.54290008544922,8.84109973907471,8.93000030517578,8.94050025939941,8.92920017242432,8.91880035400391,8.91709995269775,8.92529964447021,8.94260025024414,8.96689987182617,0.739799976348877,1.12039995193481,1.3449000120163,1.50600004196167,1.64479994773865,1.77789998054504,1.91120004653931,2.04579997062683,2.1810998916626,2.31579995155334 1990-05-02,9.05189990997314,9.19019985198975,9.05599975585938,8.92889976501465,8.87360000610352,8.88589954376221,8.94579982757568,9.03390026092529,9.1363000869751,9.24330043792725,1.25629997253418,1.68669998645782,1.89869999885559,2.09330010414124,2.3199999332428,2.57719993591309,2.85130000114441,3.12859988212585,3.39939999580383,3.65750002861023,8.57040023803711,8.86839962005615,8.95530033111572,8.96339988708496,8.94970035552979,8.93719959259033,8.93369960784912,8.94050025939941,8.95650005340576,8.9798002243042,0.74210000038147,1.12390005588531,1.34889996051788,1.51020002365112,1.64890003204346,1.78190004825592,1.91489994525909,2.04929995536804,2.18440008163452,2.3189001083374 1990-05-03,9.02180004119873,9.14859962463379,9.01029968261719,8.88210010528564,8.82689952850342,8.83979988098145,8.90030002593994,8.9891996383667,9.09230041503906,9.20009994506836,1.24370002746582,1.66919994354248,1.87870001792908,2.07179999351501,2.29719996452332,2.55320000648499,2.82599997520447,3.10229992866516,3.37220001220703,3.62940001487732,8.55309963226318,8.84140014648438,8.92259979248047,8.92720031738281,8.91139984130859,8.8976001739502,8.8931999206543,8.89939975738525,8.91510009765625,8.93819999694824,0.73470002412796,1.11249995231628,1.33510005474091,1.49460005760193,1.63199996948242,1.7639000415802,1.89600002765656,2.02950000762939,2.16380000114441,2.29769992828369 1990-05-04,8.81459999084473,8.92490005493164,8.80350017547607,8.69690036773682,8.65970039367676,8.68599987030029,8.75599956512451,8.85159969329834,8.9596004486084,9.07110023498535,1.1878000497818,1.5925999879837,1.79670000076294,1.98969995975494,2.21600008010864,2.47259998321533,2.74519991874695,3.02069997787476,3.28940010070801,3.54520010948181,8.39680004119873,8.65299987792969,8.7249002456665,8.72990036010742,8.71840000152588,8.7101001739502,8.71119976043701,8.72259998321533,8.74289989471436,8.77009963989258,0.702700018882751,1.06239998340607,1.27499997615814,1.42900002002716,1.56319999694824,1.692999958992,1.82379996776581,1.95620000362396,2.08949995040894,2.22239995002747 1990-05-07,8.78229999542236,8.89900016784668,8.79109954833984,8.6963996887207,8.667799949646,8.69960021972656,8.77299976348877,8.87069988250732,8.9798002243042,9.09179973602295,1.18099999427795,1.58379995822906,1.78949999809265,1.98570001125336,2.21550011634827,2.47519993782043,2.75040006637573,3.02800011634827,3.29819989204407,3.55529999732971,8.37360000610352,8.62619972229004,8.70059967041016,8.71020030975342,8.70339965820312,8.69939994812012,8.70429992675781,8.71879959106445,8.74170017242432,8.77110004425049,0.698899984359741,1.0563999414444,1.26820003986359,1.42250001430511,1.5576000213623,1.68850004673004,1.82050001621246,1.95410001277924,2.08850002288818,2.22250008583069 1990-05-08,8.71720027923584,8.83969974517822,8.75010013580322,8.67240047454834,8.65639972686768,8.69670009613037,8.77550029754639,8.87639999389648,8.98740005493164,9.10060024261475,1.16569995880127,1.56350004673004,1.77049994468689,1.97049999237061,2.2046000957489,2.46819996833801,2.74650001525879,3.02649998664856,3.29850006103516,3.55699992179871,8.32600021362305,8.57019996643066,8.64649963378906,8.66160011291504,8.66110038757324,8.66300010681152,8.67310047149658,8.69200038909912,8.71860027313232,8.75119972229004,0.690299987792969,1.04289996623993,1.25250005722046,1.40639996528625,1.54209995269775,1.6742000579834,1.80739998817444,1.94229996204376,2.07800006866455,2.21309995651245 1990-05-09,8.74870014190674,8.89869976043701,8.82310009002686,8.7524995803833,8.73970031738281,8.78120040893555,8.86009979248047,8.96059989929199,9.07069969177246,9.18280029296875,1.18690001964569,1.59329998493195,1.80519998073578,2.00909996032715,2.24659991264343,2.51320004463196,2.7943000793457,3.07660007476807,3.35069990158081,3.61089992523193,8.33360004425049,8.59739971160889,8.68690013885498,8.71109962463379,8.71710014343262,8.72369956970215,8.7371997833252,8.75870037078857,8.78719997406006,8.82110023498535,0.702700018882751,1.06210005283356,1.27620005607605,1.43330001831055,1.57169997692108,1.7059999704361,1.84130001068115,1.97809994220734,2.11549997329712,2.25219988822937 1990-05-10,8.69369983673096,8.84969997406006,8.78460025787354,8.722900390625,8.71669960021973,8.76259994506836,8.84440040588379,8.94670009613037,9.0580997467041,9.17090034484863,1.17799997329712,1.58140003681183,1.79330003261566,1.99829995632172,2.23709988594055,2.50480008125305,2.78660011291504,3.06929993629456,3.34360003471375,3.60389995574951,8.28390026092529,8.54609966278076,8.63809967041016,8.66609954833984,8.67590045928955,8.68589973449707,8.70240020751953,8.72640037536621,8.75699996948242,8.79269981384277,0.69760000705719,1.05420005321503,1.26689994335175,1.42349994182587,1.56180000305176,1.69630002975464,1.8319000005722,1.96889996528625,2.10649991035461,2.24340009689331 1990-05-11,8.55060005187988,8.69110012054443,8.63020038604736,8.57709980010986,8.57890033721924,8.63129997253418,8.71809959411621,8.82419967651367,8.93859958648682,9.05410003662109,1.13999998569489,1.52890002727509,1.73549997806549,1.93799996376038,2.17479991912842,2.44050002098083,2.72009992599487,3.0006000995636,3.27270007133484,3.53080010414124,8.17160034179688,8.41310024261475,8.49699974060059,8.52270030975342,8.53279972076416,8.5443000793457,8.56260013580322,8.58850002288818,8.62100028991699,8.65859985351562,0.675700008869171,1.01999998092651,1.22549998760223,1.37769997119904,1.51289999485016,1.64509999752045,1.77859997749329,1.91390001773834,2.04979991912842,2.18510007858276 1990-05-14,8.49489974975586,8.62370014190674,8.56229972839355,8.51179981231689,8.51650047302246,8.5713996887207,8.66020011901855,8.76790046691895,8.88370037078857,9.00030040740967,1.12139999866486,1.50329995155334,1.70710003376007,1.90840005874634,2.14439988136292,2.40919995307922,2.68790006637573,2.96740007400513,3.23850011825562,3.49580001831055,8.13379955291748,8.36270046234131,8.44069957733154,8.46380043029785,8.472900390625,8.48419952392578,8.50269985198975,8.5290002822876,8.56190013885498,8.5999002456665,0.664900004863739,1.00329995155334,1.20529997348785,1.355299949646,1.4889999628067,1.62000000476837,1.75250005722046,1.88699996471405,2.02220010757446,2.15680003166199 1990-05-15,8.51690006256104,8.64700031280518,8.58489990234375,8.53310012817383,8.53689956665039,8.59090042114258,8.67899990081787,8.78619956970215,8.9015998840332,9.01780033111572,1.12639999389648,1.51010000705719,1.7146999835968,1.91649997234344,2.15289998054504,2.41810011863708,2.69720005989075,2.97709989547729,3.24869990348816,3.50629997253418,8.15260028839111,8.38360023498535,8.46230030059814,8.48550033569336,8.49440002441406,8.50539970397949,8.52359962463379,8.54959964752197,8.58230018615723,8.61999988555908,0.667800009250641,1.0077999830246,1.21070003509521,1.36129999160767,1.49539995193481,1.62679994106293,1.75969994068146,1.8944000005722,2.02990007400513,2.16479992866516 1990-05-16,8.52099990844727,8.65149974822998,8.59049987792969,8.5398998260498,8.54440021514893,8.59889984130859,8.68729972839355,8.79459953308105,8.90999984741211,9.02620029449463,1.12660002708435,1.51049995422363,1.71549999713898,1.917799949646,2.1547999382019,2.42070007324219,2.70029997825623,2.98070001602173,3.25270009040833,3.51060009002686,8.15820026397705,8.38840007781982,8.46720027923584,8.49069976806641,8.50010013580322,8.51140022277832,8.52989959716797,8.55620002746582,8.58899974822998,8.62689971923828,0.667900025844574,1.00789999961853,1.21099996566772,1.36179995536804,1.49609994888306,1.62779998779297,1.76090002059937,1.89590001106262,2.03169989585876,2.16680002212524 1990-05-17,8.52960014343262,8.6633996963501,8.60449981689453,8.555100440979,8.56029987335205,8.61509990692139,8.70349979400635,8.81070041656494,8.92599964141846,9.04199981689453,1.12969994544983,1.51489996910095,1.7208000421524,1.9239000082016,2.16170001029968,2.42829990386963,2.70860004425049,2.98950004577637,3.26189994812012,3.52029991149902,8.16429996490479,8.39669990539551,8.47710037231445,8.50179958343506,8.51200008392334,8.52400016784668,8.54310035705566,8.56970024108887,8.6028003692627,8.64099979400635,0.669799983501434,1.01080000400543,1.21459996700287,1.36590003967285,1.50069999694824,1.6327999830246,1.76639997959137,1.90180003643036,2.0378999710083,2.17330002784729 1990-05-18,8.59099960327148,8.72519969940186,8.66149997711182,8.60700035095215,8.60799980163574,8.65979957580566,8.74610042572021,8.85169982910156,8.96570014953613,9.08080005645752,1.14219999313354,1.53199994564056,1.73940002918243,1.94309997558594,2.18129992485046,2.44840002059937,2.72939991950989,3.01099991798401,3.28430008888245,3.54340004920959,8.21829986572266,8.45489978790283,8.53569984436035,8.55939960479736,8.56799983978271,8.57839965820312,8.59589958190918,8.62110042572021,8.65299987792969,8.69009971618652,0.676999986171722,1.02199995517731,1.22800004482269,1.38069999217987,1.51639997959137,1.64919996261597,1.78340005874634,1.91929996013641,2.05590009689331,2.19180011749268 1990-05-21,8.59669971466064,8.7278995513916,8.66499996185303,8.61190032958984,8.61410045623779,8.66679954528809,8.75349998474121,8.85949993133545,8.97360038757324,9.08870029449463,1.13999998569489,1.52900004386902,1.73679995536804,1.94130003452301,2.18050003051758,2.44849991798401,2.730299949646,3.01270008087158,3.28649997711182,3.54609990119934,8.22990036010742,8.4625997543335,8.54179954528809,8.5649995803833,8.57359981536865,8.58419990539551,8.60190010070801,8.62730026245117,8.65939998626709,8.69659996032715,0.675800025463104,1.01999998092651,1.22580003738403,1.37849998474121,1.51440000534058,1.64740002155304,1.78190004825592,1.91820001602173,2.05509996414185,2.19129991531372 1990-05-22,8.53499984741211,8.65019989013672,8.58800029754639,8.5398998260498,8.54720020294189,8.60379981994629,8.69359970092773,8.80179977416992,8.91769981384277,9.03419971466064,1.11590003967285,1.49590003490448,1.70089995861053,1.90489995479584,2.14409995079041,2.41210007667542,2.69370007514954,2.97569990158081,3.24909996986389,3.50819993019104,8.19519996643066,8.40909957885742,8.48019981384277,8.50010013580322,8.50790023803711,8.51860046386719,8.53689956665039,8.56309986114502,8.5959997177124,8.63399982452393,0.661899983882904,0.998399972915649,1.19969999790192,1.34990000724792,1.48420000076294,1.61619997024536,1.74989998340607,1.88559997081757,2.0220000743866,2.15779995918274 1990-05-23,8.48069953918457,8.59329986572266,8.53450012207031,8.49059963226318,8.50139999389648,8.56079959869385,8.65260028839111,8.76220035552979,8.87919998168945,8.99660015106201,1.1032999753952,1.478600025177,1.682000041008,1.88540005683899,2.12420010566711,2.39170002937317,2.67269992828369,2.95409989356995,3.22670006752014,3.48519992828369,8.14999961853027,8.35830020904541,8.42780017852783,8.44799995422363,8.45670032501221,8.4685001373291,8.48799991607666,8.51529979705811,8.5492000579834,8.58810043334961,0.654699981212616,0.987100005149841,1.18610000610352,1.33490002155304,1.46829998493195,1.59959995746613,1.73280000686646,1.86790001392365,2.00379991531372,2.13919997215271 1990-05-24,8.47399997711182,8.58530044555664,8.52799987792969,8.48589992523193,8.49820041656494,8.55860042572021,8.65110015869141,8.76119995117188,8.87839984893799,8.99600028991699,1.10029995441437,1.47449994087219,1.67789995670319,1.88170003890991,2.12109994888306,2.38910007476807,2.67050004005432,2.95219993591309,3.22510004043579,3.48370003700256,8.14750003814697,8.35319995880127,8.42199993133545,8.44219970703125,8.4512996673584,8.46360015869141,8.48349952697754,8.51119995117188,8.54539966583252,8.5846004486084,0.652999997138977,0.984399974346161,1.18299996852875,1.33150005340576,1.46490001678467,1.59630000591278,1.72959995269775,1.86489999294281,2.00090003013611,2.13639998435974 1990-05-25,8.49709987640381,8.61060047149658,8.5576000213623,8.51920032501221,8.53400039672852,8.59589958190918,8.68910026550293,8.79940032958984,8.91650009155273,9.03380012512207,1.10319995880127,1.47889995574951,1.68420004844666,1.89040005207062,2.13220000267029,2.40260004997253,2.68610000610352,2.96970009803772,3.24410009384155,3.50419998168945,8.17380046844482,8.37819957733154,8.44779968261719,8.4694995880127,8.47999954223633,8.4935998916626,8.51459980010986,8.54319953918457,8.57810020446777,8.61789989471436,0.654799997806549,0.987100005149841,1.18649995326996,1.33599996566772,1.47049999237061,1.60300004482269,1.73740005493164,1.87380003929138,2.01090002059937,2.14739990234375 1990-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-05-29,8.48830032348633,8.59759998321533,8.54650020599365,8.51099967956543,8.52820014953613,8.59179973602295,8.68620014190674,8.79720020294189,8.91479969024658,9.03240013122559,1.09710001945496,1.47060000896454,1.67579996585846,1.8827999830246,2.12569999694824,2.3970000743866,2.68129992485046,2.96539998054504,3.24040007591248,3.50079989433289,8.17440032958984,8.37259960174561,8.4399995803833,8.46119976043701,8.47200012207031,8.48610019683838,8.50769996643066,8.53680038452148,8.57229995727539,8.61240005493164,0.651300013065338,0.981700003147125,1.18009996414185,1.32920002937317,1.46360003948212,1.59630000591278,1.73090004920959,1.86749994754791,2.0048999786377,2.14159989356995 1990-05-30,8.45590019226074,8.56270027160645,8.51679992675781,8.4871997833252,8.50920009613037,8.57610034942627,8.67269992828369,8.78520011901855,8.90380001068115,9.02190017700195,1.08700001239777,1.45679998397827,1.66170001029968,1.86969995498657,2.11380004882812,2.38619995117188,2.67140007019043,2.95609998703003,3.23149991035461,3.49219989776611,8.15369987487793,8.34479999542236,8.41059970855713,8.43249988555908,8.44480037689209,8.46059989929199,8.48369979858398,8.51430034637451,8.55090045928955,8.59210014343262,0.645500004291534,0.972599983215332,1.16929996013641,1.31780004501343,1.45200002193451,1.58469998836517,1.71949994564056,1.85629999637604,1.9938999414444,2.13089990615845 1990-05-31,8.44740009307861,8.54979991912842,8.50290012359619,8.47329998016357,8.49569988250732,8.5629997253418,8.65989971160889,8.77280044555664,8.89159965515137,9.01000022888184,1.08239996433258,1.45050001144409,1.65470004081726,1.86240005493164,2.10630011558533,2.37849998474121,2.6635000705719,2.94810009002686,3.2234001159668,3.48390007019043,8.15069961547852,8.33780002593994,8.40139961242676,8.42210006713867,8.43369960784912,8.44909954071045,8.47210025787354,8.5024995803833,8.53909969329834,8.58030033111572,0.642899990081787,0.968500018119812,1.16429996490479,1.3121999502182,1.44599997997284,1.57850003242493,1.71309995651245,1.84969997406006,1.98720002174377,2.12400007247925 1990-06-01,8.30420017242432,8.38479995727539,8.34200000762939,8.32240009307861,8.35420036315918,8.42910003662109,8.53180027008057,8.64890003204346,8.77120018005371,8.89229965209961,1.03880000114441,1.39040005207062,1.58910000324249,1.79480004310608,2.03760004043579,2.30870008468628,2.59220004081726,2.87509989738464,3.14860010147095,3.40739989280701,8.04850006103516,8.20779991149902,8.26010036468506,8.277099609375,8.28849983215332,8.30519962310791,8.32999992370605,8.36250019073486,8.40110015869141,8.44419956207275,0.617799997329712,0.929300010204315,1.11710000038147,1.26010000705719,1.39079999923706,1.52090001106262,1.65359997749329,1.78869998455048,1.92470002174377,2.06019997596741 1990-06-04,8.26790046691895,8.34799957275391,8.31340026855469,8.30230045318604,8.34060001373291,8.41989994049072,8.52540016174316,8.64439964294434,8.76780033111572,8.88969993591309,1.02810001373291,1.37600004673004,1.57480001449585,1.78229999542236,2.02729988098145,2.30019998550415,2.58520007133484,2.86929988861084,3.14359998703003,3.40300011634827,8.02519989013672,8.17720031738281,8.22869968414307,8.2475004196167,8.26150035858154,8.28079986572266,8.30799961090088,8.34249973297119,8.38290023803711,8.42749977111816,0.611699998378754,0.919799983501434,1.10590004920959,1.24829995632172,1.37899994850159,1.50950002670288,1.64279997348785,1.77839994430542,1.91499996185303,2.05089998245239 1990-06-05,8.28250026702881,8.36909961700439,8.33979988098145,8.33230018615723,8.37279987335205,8.45330047607422,8.55930042266846,8.67840003967285,8.80160045623779,8.92319965362549,1.03310000896454,1.38320004940033,1.583899974823,1.79340004920959,2.04019999504089,2.31489992141724,2.60150003433228,2.88700008392334,3.16249990463257,3.42289996147156,8.03699970245361,8.19200038909912,8.24660015106201,8.26799964904785,8.28409957885742,8.305100440979,8.33370018005371,8.36919975280762,8.410400390625,8.45559978485107,0.614700019359589,0.924399971961975,1.1117000579834,1.25520002841949,1.38689994812012,1.51839995384216,1.65260004997253,1.78910005092621,1.92659997940063,2.06329989433289 1990-06-06,8.28750038146973,8.37670040130615,8.34860038757324,8.34169960021973,8.382399559021,8.46290016174316,8.56900024414062,8.68789958953857,8.81099987030029,8.93249988555908,1.03550004959106,1.38650000095367,1.58770000934601,1.79760003089905,2.04480004310608,2.31979990005493,2.6068000793457,2.89249992370605,3.16820001602173,3.42880010604858,8.03969955444336,8.19659996032715,8.25240039825439,8.2746000289917,8.29129981994629,8.31280040740967,8.34160041809082,8.37740039825439,8.41870021820068,8.46399974822998,0.616100013256073,0.926500022411346,1.1143000125885,1.2581000328064,1.39020001888275,1.52190005779266,1.65629994869232,1.7930999994278,1.93069994449615,2.06760001182556 1990-06-07,8.27649974822998,8.36460018157959,8.33769989013672,8.332200050354,8.37409973144531,8.45549964904785,8.56210041046143,8.68150043487549,8.80490016937256,8.92650032043457,1.03219997882843,1.38199996948242,1.58299994468689,1.79289996623993,2.04029989242554,2.31550002098083,2.60260009765625,2.8882999420166,3.16409993171692,3.42470002174377,8.03209972381592,8.18680000305176,8.24199962615967,8.26430034637451,8.28129959106445,8.30309963226318,8.33230018615723,8.36839962005615,8.40999984741211,8.45559978485107,0.614199995994568,0.923500001430511,1.11070001125336,1.25429999828339,1.38619995117188,1.51789999008179,1.65230000019073,1.78900003433228,1.92659997940063,2.06349992752075 1990-06-08,8.27719974517822,8.36709976196289,8.34210014343262,8.33800029754639,8.38080024719238,8.46280002593994,8.56970024108887,8.68929958343506,8.81270027160645,8.93430042266846,1.03279995918274,1.38300001621246,1.58440005779266,1.79499995708466,2.04290008544922,2.31870007514954,2.6061999797821,2.89229989051819,3.16829991340637,3.42919993400574,8.03260040283203,8.18789958953857,8.24390029907227,8.26700019836426,8.28470039367676,8.30710029602051,8.33679962158203,8.37329959869385,8.41520023345947,8.46109962463379,0.614600002765656,0.924199998378754,1.11160004138947,1.25539994239807,1.38750004768372,1.5194000005722,1.65409994125366,1.791100025177,1.92890000343323,2.06599998474121 1990-06-11,8.29810047149658,8.38529968261719,8.35739994049072,8.35099983215332,8.3922004699707,8.47309970855713,8.57929992675781,8.6983003616333,8.8213996887207,8.94270038604736,1.0353000164032,1.38629996776581,1.58800005912781,1.79849994182587,2.04649996757507,2.32229995727539,2.60989999771118,2.89619994163513,3.17239999771118,3.43350005149841,8.0536003112793,8.20820045471191,8.26299953460693,8.28489971160889,8.30140018463135,8.32289981842041,8.35169982910156,8.38749980926514,8.42889976501465,8.47420024871826,0.61599999666214,0.926400005817413,1.11419999599457,1.25820004940033,1.39049994945526,1.52250003814697,1.65729999542236,1.79429996013641,1.93219995498657,2.06940007209778 1990-06-12,8.30329990386963,8.38869953155518,8.35949993133545,8.35219955444336,8.39280033111572,8.4734001159668,8.57929992675781,8.69820022583008,8.82120037078857,8.94250011444092,1.03519999980927,1.38619995117188,1.58770000934601,1.79809999465942,2.0460000038147,2.32179999351501,2.60929989814758,2.89560008049011,3.17190003395081,3.43300008773804,8.05990028381348,8.21350002288818,8.26739978790283,8.28859996795654,8.30459976196289,8.32559967041016,8.35400009155273,8.38949966430664,8.43070030212402,8.47579956054688,0.61599999666214,0.92629998922348,1.11409997940063,1.2581000328064,1.39030003547668,1.52230000495911,1.65699994564056,1.7940000295639,1.93180000782013,2.06900000572205 1990-06-13,8.22970008850098,8.30920028686523,8.28549957275391,8.28549957275391,8.33230018615723,8.41740036010742,8.5265998840332,8.64789962768555,8.7726001739502,8.8951997756958,1.01549994945526,1.35909998416901,1.55859994888306,1.76890003681183,2.01699995994568,2.29270005226135,2.58010005950928,2.8659999370575,3.14179992675781,3.40229988098145,8.00399971008301,8.14640045166016,8.19699954986572,8.21819972991943,8.23560047149658,8.25829982757568,8.28870010375977,8.32590007781982,8.3685998916626,8.41520023345947,0.604600012302399,0.908599972724915,1.09280002117157,1.23479998111725,1.36580002307892,1.4970999956131,1.63119995594025,1.76779997348785,1.90520000457764,2.04209995269775 1990-06-14,8.19120025634766,8.26760005950928,8.24779987335205,8.25269985198975,8.30340003967285,8.39140033721924,8.50259971618652,8.62530040740967,8.75090026855469,8.87430000305176,1.00460004806519,1.34430003166199,1.54299998283386,1.75349998474121,2.00209999084473,2.27830004692078,2.56590008735657,2.85190010070801,3.1275999546051,3.38800001144409,7.97620010375977,8.11190032958984,8.16069984436035,8.18220043182373,8.20059967041016,8.22469997406006,8.25619983673096,8.29459953308105,8.33829975128174,8.3858003616333,0.598399996757507,0.898899972438812,1.08120000362396,1.22220003604889,1.35269999504089,1.48370003700256,1.61769998073578,1.75419998168945,1.89160001277924,2.02839994430542 1990-06-15,8.2504997253418,8.33530044555664,8.31319999694824,8.31330013275146,8.35970020294189,8.4443998336792,8.55309963226318,8.67389965057373,8.79810047149658,8.9202995300293,1.02260005474091,1.36899995803833,1.56980001926422,1.78090000152588,2.02970004081726,2.30620002746582,2.59430003166199,2.8808000087738,3.1570999622345,3.41820001602173,8.01830005645752,8.16549968719482,8.21870040893555,8.24139976501465,8.25969982147217,8.28299999237061,8.31359958648682,8.35099983215332,8.39379978179932,8.44040012359619,0.608699977397919,0.915000021457672,1.10060000419617,1.24349999427795,1.3753000497818,1.50720000267029,1.6418000459671,1.77890002727509,1.91680002212524,2.05399990081787 1990-06-18,8.30570030212402,8.39890003204346,8.37139987945557,8.36400032043457,8.4040002822876,8.48390007019043,8.58930015563965,8.70779991149902,8.83049964904785,8.95160007476807,1.04149997234344,1.39489996433258,1.59700000286102,1.80750000476837,2.05509996414185,2.33060002326965,2.61789989471436,2.90400004386902,3.18009996414185,3.44109988212585,8.05220031738281,8.21319961547852,8.27099990844727,8.29419994354248,8.31140041351318,8.33300018310547,8.36190032958984,8.39770030975342,8.43889999389648,8.48419952392578,0.619599997997284,0.931900024414062,1.12090003490448,1.26549994945526,1.39810001850128,1.53020000457764,1.66499996185303,1.80209994316101,1.94000005722046,2.07719993591309 1990-06-19,8.332200050354,8.42430019378662,8.39389991760254,8.38379955291748,8.421799659729,8.50030040740967,8.60470008850098,8.72249984741211,8.84469985961914,8.96539974212646,1.04610002040863,1.40120005607605,1.60380005836487,1.81429994106293,2.06200003623962,2.33759999275208,2.62509989738464,2.91140007972717,3.18779993057251,3.44899988174438,8.07660007476807,8.23849964141846,8.29580020904541,8.31820011138916,8.33430004119873,8.35499954223633,8.38300037384033,8.41800022125244,8.45860004425049,8.50329971313477,0.622200012207031,0.936100006103516,1.12580001354218,1.27090001106262,1.40380001068115,1.53620004653931,1.67110002040863,1.80830001831055,1.94640004634857,2.08369994163513 1990-06-20,8.35890007019043,8.4576997756958,8.43120002746582,8.42319965362549,8.46220016479492,8.54100036621094,8.64540004730225,8.76290035247803,8.88459968566895,9.00479984283447,1.05400002002716,1.41219997406006,1.6168999671936,1.8293000459671,2.07879996299744,2.35610008239746,2.64510011672974,2.93280005455017,3.21040010452271,3.47270011901855,8.09809970855713,8.26439952850342,8.32499980926514,8.34959983825684,8.36750030517578,8.38939952850342,8.41829967498779,8.45390033721924,8.49499988555908,8.53999996185303,0.626800000667572,0.943199992179871,1.13460004329681,1.28100001811981,1.41499996185303,1.54849994182587,1.68439996242523,1.82260000705719,1.96150004863739,2.09960007667542 1990-06-21,8.35159969329834,8.44460010528564,8.41689968109131,8.40919971466064,8.4488000869751,8.52820014953613,8.63309955596924,8.75100040435791,8.8730001449585,8.99339962005615,1.04830002784729,1.40439999103546,1.6085000038147,1.82070004940033,2.07019996643066,2.34750008583069,2.63660001754761,2.92429995536804,3.20180010795593,3.4640998840332,8.09860038757324,8.25930023193359,8.3169002532959,8.34000015258789,8.35709953308105,8.37849998474121,8.40719985961914,8.44270038604736,8.48369979858398,8.52869987487793,0.623600006103516,0.938099980354309,1.12849998474121,1.2742999792099,1.40789997577667,1.541100025177,1.67690002918243,1.81490004062653,1.9536999464035,2.09179997444153 1990-06-22,8.33419990539551,8.42399978637695,8.39859962463379,8.39400005340576,8.43620014190674,8.51749992370605,8.62370014190674,8.74240016937256,8.86499977111816,8.98589992523193,1.04149997234344,1.39509999752045,1.59889996051788,1.81159996986389,2.06180000305176,2.33979988098145,2.62930011749268,2.91739988327026,3.19519996643066,3.45760011672974,8.08979988098145,8.24489974975586,8.30080032348633,8.3238000869751,8.34130001068115,8.36340045928955,8.39280033111572,8.42899990081787,8.47060012817383,8.51620006561279,0.619700014591217,0.931999981403351,1.12129998207092,1.2664999961853,1.39999997615814,1.53320002555847,1.6690000295639,1.80710005760193,1.94609999656677,2.08419990539551 1990-06-25,8.37360000610352,8.47249984741211,8.44979953765869,8.44550037384033,8.4871997833252,8.56760025024414,8.67290019989014,8.79080009460449,8.91259956359863,9.03269958496094,1.05410003662109,1.41260004043579,1.61880004405975,1.83319997787476,2.08489990234375,2.36420011520386,2.65520000457764,2.94449996948242,3.2234001159668,3.48690009117126,8.11849975585938,8.28159999847412,8.34200000762939,8.36750030517578,8.38650035858154,8.40960025787354,8.4394998550415,8.4758996963501,8.5177001953125,8.56319999694824,0.626999974250793,0.943400025367737,1.13510000705719,1.2820999622345,1.41690003871918,1.55120003223419,1.68809998035431,1.82710003852844,1.96689999103546,2.10590004920959 1990-06-26,8.37650012969971,8.47000026702881,8.44569969177246,8.44099998474121,8.4827995300293,8.56340026855469,8.66889953613281,8.78689956665039,8.90880012512207,9.0290002822876,1.05069994926453,1.40799999237061,1.61370003223419,1.82819998264313,2.08010005950928,2.35960006713867,2.65070009231567,2.94020009040833,3.21930003166199,3.48280000686646,8.12759971618652,8.28610038757324,8.34379959106445,8.36779975891113,8.38589954376221,8.40830039978027,8.43780040740967,8.47389984130859,8.51550006866455,8.56089973449707,0.625100016593933,0.940299987792969,1.13139998912811,1.27810001373291,1.41270005702972,1.54700005054474,1.68379998207092,1.82280004024506,1.96259999275208,2.10159993171692 1990-06-27,8.33810043334961,8.42720031738281,8.40830039978027,8.410400390625,8.45750045776367,8.54199981689453,8.6500997543335,8.76990032196045,8.89299964904785,9.01389980316162,1.03779995441437,1.39040005207062,1.59560000896454,1.81110000610352,2.06430006027222,2.34509992599487,2.63720011711121,2.92729997634888,3.20679998397827,3.47070002555847,8.10429954528809,8.25339984893799,8.30850028991699,8.33279991149902,8.35229969024658,8.37650012969971,8.40769958496094,8.44540023803711,8.48830032348633,8.53479957580566,0.617699980735779,0.928799986839294,1.11769998073578,1.26339995861053,1.39769995212555,1.53190004825592,1.66890001296997,1.80809998512268,1.94809997081757,2.08730006217957 1990-06-28,8.27470016479492,8.36149978637695,8.35000038146973,8.36019992828369,8.41380023956299,8.50290012359619,8.6141996383667,8.73610019683838,8.86069965362549,8.9827995300293,1.02190005779266,1.36880004405975,1.57280004024506,1.78880000114441,2.04290008544922,2.32430005073547,2.61669993400574,2.90700006484985,3.18639993667603,3.45009994506836,8.05519962310791,8.19579982757568,8.24940013885498,8.27490043640137,8.29669952392578,8.32320022583008,8.35659980773926,8.39640045166016,8.44110012054443,8.4891996383667,0.60860002040863,0.914600014686584,1.10080003738403,1.24500000476837,1.37860000133514,1.51250004768372,1.6492999792099,1.78849995136261,1.92840003967285,2.06750011444092 1990-06-29,8.21570014953613,8.29619979858398,8.29080009460449,8.30879974365234,8.36890029907227,8.46280002593994,8.57730007171631,8.70160007476807,8.82769966125488,8.95090007781982,1.00380003452301,1.34399998188019,1.54680001735687,1.76339995861053,2.01859998703003,2.30089998245239,2.59389996528625,2.88439989089966,3.16400003433228,3.42759990692139,8.01529979705811,8.14379978179932,8.1939001083374,8.2194995880127,8.24269962310791,8.27120018005371,8.30659961700439,8.34809970855713,8.39439964294434,8.4439001083374,0.598299980163574,0.898400008678436,1.08140003681183,1.22409999370575,1.35689997673035,1.49039995670319,1.62709999084473,1.7661999464035,1.90610003471375,2.04520010948181 1990-07-02,8.20629978179932,8.28530025482178,8.28219985961914,8.30280017852783,8.36509990692139,8.46049976348877,8.57600021362305,8.7007999420166,8.82740020751953,8.9507999420166,0.999700009822845,1.33850002288818,1.54130005836487,1.75859999656677,2.01449990272522,2.29760003089905,2.59120011329651,2.88220000267029,3.16210007667542,3.42600011825562,8.01189994812012,8.13669967651367,8.18579959869385,8.21170043945312,8.23550033569336,8.26459980010986,8.30070018768311,8.34290027618408,8.38969993591309,8.43970012664795,0.595899999141693,0.894699990749359,1.07710003852844,1.21949994564056,1.35230004787445,1.48599994182587,1.62290000915527,1.76219999790192,1.90230000019073,2.04159998893738 1990-07-03,8.17169952392578,8.25430011749268,8.25990009307861,8.2883996963501,8.35649967193604,8.4556999206543,8.57369995117188,8.69999980926514,8.82750034332275,8.95139980316162,0.992699980735779,1.32910001277924,1.5324000120163,1.75129997730255,2.0090000629425,2.29360008239746,2.58839988708496,2.88039994239807,3.1609001159668,3.42529988288879,7.98409986495972,8.10599994659424,8.1564998626709,8.18509960174561,8.21189975738525,8.24390029907227,8.28250026702881,8.32670021057129,8.37530040740967,8.42679977416992,0.592000007629395,0.888400018215179,1.06980001926422,1.21200001239777,1.34510004520416,1.47920000553131,1.61650002002716,1.75639998912811,1.89699995517731,2.03670001029968 1990-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-07-05,8.16679954528809,8.25619983673096,8.26439952850342,8.29380035400391,8.36209964752197,8.46129989624023,8.57919979095459,8.70549964904785,8.83290004730225,8.95670032501221,0.996500015258789,1.33449995517731,1.5382000207901,1.75720000267029,2.01489996910095,2.29940009117126,2.59409999847412,2.88590002059937,3.16630005836487,3.43059992790222,7.97179985046387,8.09939956665039,8.15310001373291,8.18379974365234,8.2121000289917,8.24499988555908,8.28419971466064,8.32890033721924,8.37779998779297,8.42959976196289,0.594200015068054,0.89190000295639,1.07400000095367,1.2166999578476,1.34990000724792,1.48420000076294,1.62170004844666,1.76160001754761,1.9021999835968,2.04200005531311 1990-07-06,8.25839996337891,8.35509967803955,8.35690021514893,8.37779998779297,8.43889999389648,8.53269958496094,8.64669990539551,8.77009963989258,8.89540004730225,9.01760005950928,1.02069997787476,1.36769998073578,1.57410001754761,1.79349994659424,2.05110001564026,2.33579993247986,2.63089990615845,2.92339992523193,3.2046000957489,3.46970009803772,8.04220008850098,8.18319988250732,8.24120044708252,8.27190017700195,8.29860019683838,8.32940006256104,8.36639976501465,8.40909957885742,8.45619964599609,8.50629997253418,0.60809999704361,0.913600027561188,1.10010004043579,1.24530005455017,1.38010001182556,1.51540005207062,1.65359997749329,1.79419994354248,1.93540000915527,2.07570004463196 1990-07-09,8.32250022888184,8.42150020599365,8.41959953308105,8.43599987030029,8.49330043792725,8.58419990539551,8.69610023498535,8.81789970397949,8.9419002532959,9.0629997253418,1.03450000286102,1.38670003414154,1.59510004520416,1.8154000043869,2.0738000869751,2.35929989814758,2.65529990196228,2.9488000869751,3.23099994659424,3.49699997901917,8.09770011901855,8.24409961700439,8.30329990386963,8.33360004425049,8.35910034179688,8.38869953155518,8.42440032958984,8.46590042114258,8.51189994812012,8.56099987030029,0.616100013256073,0.926100015640259,1.11510002613068,1.26189994812012,1.39779996871948,1.53400003910065,1.67299997806549,1.81420004367828,1.95609998703003,2.09699988365173 1990-07-10,8.34459972381592,8.43990039825439,8.43470001220703,8.44869995117188,8.50430011749268,8.59409999847412,8.7052001953125,8.82660007476807,8.95020008087158,9.07110023498535,1.03649997711182,1.38929998874664,1.5978000164032,1.81819999217987,2.07660007476807,2.36220002174377,2.65840005874634,2.95210003852844,3.23449993133545,3.50069999694824,8.12110042572021,8.26589965820312,8.32339954376221,8.35210037231445,8.37629985809326,8.40470027923584,8.43959999084473,8.480299949646,8.52560043334961,8.57419967651367,0.617200016975403,0.927799999713898,1.1172000169754,1.26409995555878,1.40020000934601,1.53649997711182,1.67550003528595,1.81679999828339,1.95879995822906,2.09980010986328 1990-07-11,8.33689975738525,8.43089962005615,8.42660045623779,8.44180011749268,8.49839973449707,8.58899974822998,8.70059967041016,8.82229995727539,8.94620037078857,9.06719970703125,1.03369998931885,1.38559997081757,1.59389996528625,1.81439995765686,2.07299995422363,2.35879993438721,2.65520000457764,2.94899988174438,3.23149991035461,3.49769997596741,8.11660003662109,8.25930023193359,8.31610012054443,8.34479999542236,8.36919975280762,8.39789962768555,8.43299961090088,8.47399997711182,8.51959991455078,8.56840038299561,0.615599989891052,0.925300002098083,1.11419999599457,1.26090002059937,1.39690005779266,1.53320002555847,1.67219996452332,1.81359994411469,1.95550000667572,2.09660005569458 1990-07-12,8.21959972381592,8.32120037078857,8.3366003036499,8.36999988555908,8.44009971618652,8.53999996185303,8.65779972076416,8.7834997177124,8.90999984741211,9.03279972076416,1.01129996776581,1.355299949646,1.56299996376038,1.78559994697571,2.04679989814758,2.33459997177124,2.63240003585815,2.92689990997314,3.20970010757446,3.4760000705719,8.01580047607422,8.15110015869141,8.21059989929199,8.24549961090088,8.27690029144287,8.31210041046143,8.3528995513916,8.39879989624023,8.44859981536865,8.50090026855469,0.602800011634827,0.90530002117157,1.09060001373291,1.23570001125336,1.37119996547699,1.50759994983673,1.64690005779266,1.78859996795654,1.93089997768402,2.07229995727539 1990-07-13,8.14060020446777,8.25479984283447,8.28579998016357,8.33170032501221,8.41069984436035,8.51650047302246,8.63809967041016,8.76620006561279,8.89420032501221,9.01809978485107,1.00170004367828,1.34249997138977,1.55050003528595,1.7746000289917,2.03730010986328,2.3264000415802,2.62490010261536,2.91980004310608,3.20269989967346,3.46900010108948,7.93849992752075,8.07569980621338,8.14089965820312,8.18220043182373,8.2194995880127,8.25990009307861,8.305100440979,8.35470008850098,8.40750026702881,8.46240043640137,0.597400009632111,0.896799981594086,1.08060002326965,1.22529995441437,1.36090004444122,1.4974000453949,1.63719999790192,1.7791999578476,1.92170000076294,2.06329989433289 1990-07-16,8.12030029296875,8.24129962921143,8.27789974212646,8.32789993286133,8.40950012207031,8.51690006256104,8.63949966430664,8.7681999206543,8.89659976959229,9.02060031890869,1.00139999389648,1.34230005741119,1.55089998245239,1.77559995651245,2.03889989852905,2.3283998966217,2.62730002403259,2.92239999771118,3.20549988746643,3.47180008888245,7.91529989242554,8.05570030212402,8.12399959564209,8.16810035705566,8.2076997756958,8.25,8.296799659729,8.34759998321533,8.40149974822998,8.45730018615723,0.597299993038177,0.896600008010864,1.08050000667572,1.2253999710083,1.36119997501373,1.49800002574921,1.63800001144409,1.78020000457764,1.92299997806549,2.06469988822937 1990-07-17,8.10799980163574,8.23239994049072,8.27350044250488,8.32709980010986,8.41129970550537,8.52040004730225,8.64400005340576,8.77330017089844,8.90200042724609,9.02620029449463,1,1.34049999713898,1.54960000514984,1.77520000934601,2.03940010070801,2.32979989051819,2.62930011749268,2.92490005493164,3.20840001106262,3.47499990463257,7.90420007705688,8.04469966888428,8.11450004577637,8.16030025482178,8.20160007476807,8.24540042877197,8.29339981079102,8.34529972076416,8.39999961853027,8.45650005340576,0.596499979496002,0.895299971103668,1.07910001277924,1.22409999370575,1.36020004749298,1.49730002880096,1.63759994506836,1.78020000457764,1.92330002784729,2.06520009040833 1990-07-18,8.10359954833984,8.25080013275146,8.30780029296875,8.37160015106201,8.46189975738525,8.57439994812012,8.69960021972656,8.82960033416748,8.95829963684082,9.082200050354,1.01049995422363,1.3555999994278,1.56840002536774,1.79760003089905,2.06520009040833,2.3585000038147,2.66059994697571,2.95840001106262,3.2435998916626,3.51160001754761,7.88619995117188,8.03950023651123,8.11999988555908,8.17440032958984,8.22239971160889,8.27149963378906,8.32359981536865,8.37870025634766,8.43599987030029,8.49450016021729,0.602699995040894,0.904900014400482,1.09119999408722,1.23829996585846,1.37639999389648,1.51540005207062,1.6574000120163,1.8014999628067,1.94599997997284,2.08929991722107 1990-07-19,8.09430027008057,8.25660037994385,8.32489967346191,8.39630031585693,8.49129962921143,8.60649967193604,8.73320007324219,8.86380004882812,8.99269962310791,9.11649990081787,1.01600003242493,1.36370003223419,1.5786999464035,1.81040000915527,2.08030009269714,2.37569999694824,2.67950010299683,2.97869992256165,3.26510000228882,3.53399991989136,7.86899995803833,8.03009986877441,8.117600440979,8.17800045013428,8.23069953918457,8.2834997177124,8.33860015869141,8.39610004425049,8.45530033111572,8.51529979705811,0.60589998960495,0.910000026226044,1.09759998321533,1.24600005149841,1.38530004024506,1.52559995651245,1.6686999797821,1.81389999389648,1.95930004119873,2.10349988937378 1990-07-20,8.05029964447021,8.21290016174316,8.28919982910156,8.3685998916626,8.46979999542236,8.58920001983643,8.71870040893555,8.85109996795654,8.98130035400391,9.10579967498779,1.0048999786377,1.34879994392395,1.56369996070862,1.79659998416901,2.06809997558594,2.3649001121521,2.66969990730286,2.9695999622345,3.2564001083374,3.52570009231567,7.83620023727417,7.99119997024536,8.07839965820312,8.14060020446777,8.19600009918213,8.25139999389648,8.30879974365234,8.36830043792725,8.42920017242432,8.49069976806641,0.599699974060059,0.900099992752075,1.08599996566772,1.23370003700256,1.37290000915527,1.5132999420166,1.65670001506805,1.80219995975494,1.94799995422363,2.09240007400513 1990-07-23,8.0241003036499,8.19859981536865,8.28439998626709,8.37020015716553,8.47550010681152,8.59739971160889,8.72850036621094,8.8617000579834,8.99219989776611,9.11690044403076,1.00619995594025,1.35090005397797,1.56690001487732,1.80120003223419,2.07389998435974,2.37170004844666,2.67729997634888,2.97769999504089,3.26500010490417,3.53449988365173,7.80420017242432,7.96509981155396,8.05790042877197,8.12489986419678,8.18420028686523,8.24269962310791,8.30270004272461,8.3641996383667,8.42679977416992,8.48960018157959,0.600499987602234,0.901400029659271,1.08770000934601,1.23599994182587,1.37569999694824,1.51670002937317,1.66059994697571,1.80659997463226,1.95280003547668,2.09770011901855 1990-07-24,8.05620002746582,8.24100017547607,8.3302001953125,8.41689968109131,8.52190017700195,8.6431999206543,8.77350044250488,8.9060001373291,9.03579998016357,9.15979957580566,1.01830005645752,1.36769998073578,1.58609998226166,1.82190001010895,2.09599995613098,2.39499998092651,2.70180010795593,3.00329995155334,3.29150009155273,3.5618999004364,7.82469987869263,7.99440002441406,8.09230041503906,8.16230010986328,8.2234001159668,8.28310012817383,8.34379959106445,8.40579986572266,8.46860027313232,8.53159999847412,0.607500016689301,0.912299990653992,1.10099995136261,1.25100004673004,1.39199995994568,1.53400003910065,1.67890000343323,1.82570004463196,1.97269999980927,2.11829996109009 1990-07-25,8.05230045318604,8.22579956054688,8.30959987640381,8.39360046386719,8.49740028381348,8.61830043792725,8.74849987030029,8.88119983673096,9.01119995117188,9.13549995422363,1.01080000400543,1.35710000991821,1.57389998435974,1.80869996547699,2.08179998397827,2.38010001182556,2.68619990348816,2.98720002174377,3.27489995956421,3.54489994049072,7.83120012283325,7.99249982833862,8.08489990234375,8.15130043029785,8.20979976654053,8.26760005950928,8.32689952850342,8.38790035247803,8.44999980926514,8.51239967346191,0.603100001811981,0.905499994754791,1.09270000457764,1.24150002002716,1.38170003890991,1.52300000190735,1.66729998588562,1.81359994411469,1.96010005474091,2.105299949646 1990-07-26,8.04909992218018,8.21329975128174,8.29370021820068,8.37670040130615,8.48040008544922,8.60149955749512,8.73200035095215,8.86489963531494,8.99520015716553,9.11979961395264,1.00390005111694,1.34759998321533,1.56330001354218,1.79760003089905,2.07049989700317,2.3685998916626,2.67459988594055,2.9753999710083,3.26300001144409,3.53290009498596,7.83820009231567,7.99170017242432,8.07960033416748,8.14309978485107,8.19979953765869,8.25650024414062,8.3149995803833,8.3754997253418,8.43710041046143,8.49919986724854,0.599200010299683,0.8992999792099,1.08519995212555,1.2331999540329,1.37279999256134,1.51370000839233,1.65769994258881,1.80369997024536,1.95000004768372,2.09500002861023 1990-07-27,7.9871997833252,8.14579963684082,8.23110008239746,8.32059955596924,8.42969989776611,8.55480003356934,8.68819999694824,8.82310009002686,8.95499992370605,9.0806999206543,0.986800014972687,1.32400000095367,1.53810000419617,1.77230000495911,2.04559993743896,2.34380006790161,2.64980006217957,2.95040011405945,3.23760008811951,3.50710010528564,7.79239988327026,7.93569993972778,8.02050018310547,8.08390045166016,8.14179992675781,8.20009994506836,8.26019954681396,8.32219982147217,8.38519954681396,8.44849967956543,0.589299976825714,0.883899986743927,1.06669998168945,1.21300005912781,1.35160005092621,1.4918999671936,1.63549995422363,1.78120005130768,1.92719995975494,2.07189989089966 1990-07-30,7.90579986572266,8.05000019073486,8.1363000869751,8.23060035705566,8.34459972381592,8.47379970550537,8.61030006408691,8.74769973754883,8.8814001083374,9.00879955291748,0.961000025272369,1.28849995136261,1.49899995326996,1.73179996013641,2.00419998168945,2.30150008201599,2.60640001296997,2.90590000152588,3.19190001487732,3.46029996871948,7.73559999465942,7.86199998855591,7.93930006027222,7.99989986419678,8.05720043182373,8.11569976806641,8.17650032043457,8.23939990997314,8.30329990386963,8.367600440979,0.574400007724762,0.860700011253357,1.03869998455048,1.182000041008,1.3186000585556,1.45749998092651,1.59979999065399,1.744500041008,1.88950002193451,2.03340005874634 1990-07-31,7.87569999694824,8.02239990234375,8.11629962921143,8.21759986877441,8.33679962158203,8.46940040588379,8.60820007324219,8.74689960479736,8.88150024414062,9.00930023193359,0.954299986362457,1.27950000762939,1.49049997329712,1.72479999065399,1.99880003929138,2.29749989509583,2.60349988937378,2.90380001068115,3.19059991836548,3.45939993858337,7.71250009536743,7.83549976348877,7.91370010375977,7.9766001701355,8.03649997711182,8.09739971160889,8.16049957275391,8.22509956359863,8.29059982299805,8.35620021820068,0.570699989795685,0.85479998588562,1.03180003166199,1.17490005493164,1.31169998645782,1.45089995861053,1.59370005130768,1.73880004882812,1.88429999351501,2.02850008010864 1990-08-01,7.80079984664917,7.94469976425171,8.04510021209717,8.15390014648438,8.27919960021973,8.41629981994629,8.55819988250732,8.69919967651367,8.83539962768555,8.96450042724609,0.936600029468536,1.25530004501343,1.46449995040894,1.69860005378723,1.97269999980927,2.271399974823,2.57710003852844,2.87689995765686,3.16310000419617,3.43129992485046,7.65150022506714,7.76620006561279,7.84250020980835,7.90640020370483,7.96820020675659,8.03129959106445,8.09640026092529,8.16300010681152,8.23019981384277,8.29730033874512,0.560500025749207,0.838900029659271,1.01279997825623,1.15409994125366,1.28980004787445,1.42830002307892,1.5706000328064,1.71519994735718,1.86039996147156,2.00419998168945 1990-08-02,7.83319997787476,7.99779987335205,8.10830020904541,8.22169971466064,8.34899997711182,8.4867000579834,8.62839984893799,8.76879978179932,8.90419960021973,9.03240013122559,0.954299986362457,1.2800999879837,1.49319994449615,1.730299949646,2.00710010528564,2.30819988250732,2.61610007286072,2.91790008544922,3.2056999206543,3.47530007362366,7.66510009765625,7.79500007629395,7.88129997253418,7.9520001411438,8.01840019226074,8.08489990234375,8.15240001678467,8.22070026397705,8.28919982910156,8.35719966888428,0.570800006389618,0.854900002479553,1.0324000120163,1.17630004882812,1.31420004367828,1.45459997653961,1.59850001335144,1.74469995498657,1.8911999464035,2.03629994392395 1990-08-03,7.78219985961914,7.9854998588562,8.12689971923828,8.26169967651367,8.40260028839111,8.54839992523193,8.69470024108887,8.83740043640137,8.97379970550537,9.10210037231445,0.963199973106384,1.29359996318817,1.51199996471405,1.7548999786377,2.03730010986328,2.34330010414124,2.65520000457764,2.96020007133484,3.2506000995636,3.52220010757446,7.59660005569458,7.74499988555908,7.84940004348755,7.9355001449585,8.01469993591309,8.0915002822876,8.16720008850098,8.24209976196289,8.31589984893799,8.38819980621338,0.576200008392334,0.863200008869171,1.04330003261566,1.18990004062653,1.33060002326965,1.47370004653931,1.62020003795624,1.7688000202179,1.91750001907349,2.06450009346008 1990-08-06,7.88689994812012,8.16609954833984,8.34829998016357,8.5044002532959,8.65569972991943,8.80570030212402,8.95269966125488,9.09409999847412,9.22809982299805,9.35330009460449,1.02349996566772,1.37849998474121,1.61150002479553,1.86650002002716,2.15980005264282,2.47580003738403,2.7966001033783,3.10940003395081,3.40630006790161,3.68359994888306,7.63800001144409,7.83900022506714,7.9798002243042,8.09160041809082,8.18929958343506,8.27960014343262,8.36530017852783,8.44760036468506,8.52700042724609,8.60340023040771,0.611400008201599,0.917800009250641,1.11049997806549,1.2668000459671,1.41550004482269,1.5657000541687,1.71870005130768,1.87310004234314,2.02710008621216,2.17910003662109 1990-08-07,7.98339986801147,8.29209995269775,8.48630046844482,8.64669990539551,8.79889965057373,8.94810009002686,9.09360027313232,9.23320007324219,9.36520004272461,9.48840045928955,1.05750000476837,1.42599999904633,1.66630005836487,1.92669999599457,2.22499990463257,2.54559993743896,2.87069988250732,3.18740010261536,3.48779988288879,3.76810002326965,7.70480012893677,7.92899990081787,8.08409976959229,8.20499992370605,8.30860042572021,8.40279960632324,8.49120044708252,8.5753002166748,8.65579986572266,8.73299980163574,0.631200015544891,0.948599994182587,1.14820003509521,1.30939996242523,1.46220004558563,1.61580002307892,1.77190005779266,1.92920005321503,2.08590006828308,2.24029994010925 1990-08-08,8.00529956817627,8.3253002166748,8.52620029449463,8.69040012359619,8.84440040588379,8.99450016021729,9.14019966125488,9.27960014343262,9.41119956970215,9.53380012512207,1.06710004806519,1.43949997425079,1.68239998817444,1.94500005245209,2.24550008773804,2.56809997558594,2.89499998092651,3.21320009231567,3.51500010490417,3.79640007019043,7.71829986572266,7.94990015029907,8.11019992828369,8.23509979248047,8.34169960021973,8.4379997253418,8.52799987792969,8.61330032348633,8.69470024108887,8.7726001739502,0.636799991130829,0.957199990749359,1.15890002250671,1.32179999351501,1.47590005397797,1.63090002536774,1.7882000207901,1.94659996032715,2.10419988632202,2.25959992408752 1990-08-09,7.9601001739502,8.2564001083374,8.44939994812012,8.6117000579834,8.76620006561279,8.91740036010742,9.06439971923828,9.2052001953125,9.33800029754639,9.46189975738525,1.04359996318817,1.40690004825592,1.64559996128082,1.90590000152588,2.20440006256104,2.52530002593994,2.85060000419617,3.16729998588562,3.46779990196228,3.74799990653992,7.69990015029907,7.91109991073608,8.05980014801025,8.17780017852783,8.28009986877441,8.37370014190674,8.46199989318848,8.54619979858398,8.62679958343506,8.70419979095459,0.623199999332428,0.936100006103516,1.1331000328064,1.29289996623993,1.44480001926422,1.59800004959106,1.75370001792908,1.91079998016357,2.06730008125305,2.22149991989136 1990-08-10,7.94089984893799,8.24139976501465,8.4443998336792,8.61569976806641,8.77670001983643,8.93210029602051,9.08170032501221,9.22389984130859,9.35750007629395,9.4818000793457,1.03869998455048,1.40059995651245,1.64069998264313,1.90369999408722,2.20510005950928,2.52859997749329,2.85610008239746,3.17459988594055,3.47639989852905,3.75780010223389,7.68849992752075,7.896399974823,8.04669952392578,8.16790008544922,8.27359962463379,8.37049961090088,8.46150016784668,8.54800033569336,8.63059997558594,8.7096004486084,0.620500028133392,0.931800007820129,1.12839996814728,1.28849995136261,1.44110000133514,1.59519994258881,1.75199997425079,1.91009998321533,2.06750011444092,2.22259998321533 1990-08-13,7.94129991531372,8.24969959259033,8.46510028839111,8.64669990539551,8.81480026245117,8.97469997406006,9.12679958343506,9.27029991149902,9.40439987182617,9.52859973907471,1.03880000114441,1.40120005607605,1.64409995079041,1.91100001335144,2.21659994125366,2.54390001296997,2.87470006942749,3.19600009918213,3.50009989738464,3.78329992294312,7.6943998336792,7.90100002288818,8.05459976196289,8.18029975891113,8.29059982299805,8.39140033721924,8.48569965362549,8.57489967346191,8.65970039367676,8.74040031433105,0.620700001716614,0.931999981403351,1.12909996509552,1.29040002822876,1.44449996948242,1.60029995441437,1.75880002975464,1.91849994659424,2.07750010490417,2.2341001033783 1990-08-14,7.91400003433228,8.21280002593994,8.4310998916626,8.61820030212402,8.79109954833984,8.95460033416748,9.10910034179688,9.25430011749268,9.38939952850342,9.51439952850342,1.0242999792099,1.38150000572205,1.62370002269745,1.89160001277924,2.19869995117188,2.52749991416931,2.85940003395081,3.18149995803833,3.48629999160767,3.76999998092651,7.68709993362427,7.88040018081665,8.02890014648438,8.15320014953613,8.26369953155518,8.36530017852783,8.46070003509521,8.55090045928955,8.63659954071045,8.71829986572266,0.612500011920929,0.919000029563904,1.11370003223419,1.27380001544952,1.42750000953674,1.58329999446869,1.7418999671936,1.90190005302429,2.06119990348816,2.21810007095337 1990-08-15,7.89419984817505,8.17910003662109,8.394700050354,8.58250045776367,8.7568998336792,8.921799659729,9.07759952545166,9.22369956970215,9.35970020294189,9.48530006408691,1.01049995422363,1.36249995231628,1.60290002822876,1.87039995193481,2.1774001121521,2.50620007514954,2.83800005912781,3.16000008583069,3.4646999835968,3.74819993972778,7.68580007553101,7.86560010910034,8.00720024108887,8.12790012359619,8.23639965057373,8.33699989318848,8.43179988861084,8.52180004119873,8.60739994049072,8.68900012969971,0.604600012302399,0.906700015068054,1.09879994392395,1.25730001926422,1.41009998321533,1.56519997119904,1.72339999675751,1.88300001621246,2.04200005531311,2.19860005378723 1990-08-16,7.99219989776611,8.28299999237061,8.49040031433105,8.66829967498779,8.83450031280518,8.99339962005615,9.14490032196045,9.28800010681152,9.42169952392578,9.54559993743896,1.03540003299713,1.39649999141693,1.63940000534058,1.9070999622345,2.21390008926392,2.54259991645813,2.87470006942749,3.19720005989075,3.50250005722046,3.78690004348755,7.76259994506836,7.95550012588501,8.10050010681152,8.22060012817383,8.32689952850342,8.42479991912842,8.51700019836426,8.60449981689453,8.6879997253418,8.76760005950928,0.618900001049042,0.928900003433228,1.12549996376038,1.28649997711182,1.44079995155334,1.59689998626709,1.75569999217987,1.91589999198914,2.07540011405945,2.23250007629395 1990-08-17,8.03909969329834,8.33850002288818,8.54360008239746,8.71689987182617,8.87899971008301,9.03460025787354,9.18369960784912,9.32509994506836,9.45759963989258,9.58049964904785,1.0514999628067,1.4186999797821,1.66330003738403,1.93110001087189,2.23749995231628,2.56599998474121,2.89809989929199,3.22079992294312,3.52629995346069,3.81089997291565,7.79209995269775,7.99669981002808,8.14630031585693,8.26760005950928,8.37380027770996,8.47109985351562,8.56229972839355,8.64890003204346,8.73149967193604,8.81029987335205,0.628099977970123,0.943400025367737,1.14289999008179,1.30560004711151,1.46080005168915,1.61749994754791,1.77670001983643,1.9371999502182,2.09699988365173,2.25440001487732 1990-08-20,8.0669002532959,8.36410045623779,8.56560039520264,8.73569965362549,8.89529991149902,9.04930019378662,9.19729995727539,9.33790016174316,9.46990013122559,9.59239959716797,1.05589997768402,1.42460000514984,1.66949999332428,1.93729996681213,2.2435998916626,2.57209992408752,2.90429997444153,3.22709989547729,3.53279995918274,3.81760001182556,7.81820011138916,8.02320003509521,8.17189979553223,8.29189968109131,8.39669990539551,8.49269962310791,8.58290004730225,8.66860008239746,8.75039958953857,8.82849979400635,0.630699992179871,0.947300016880035,1.14760005474091,1.31070005893707,1.46609997749329,1.62290000915527,1.78229999542236,1.94280004501343,2.10269999504089,2.2600998878479 1990-08-21,8.10519981384277,8.39859962463379,8.59490013122559,8.76060009002686,8.91709995269775,9.0689001083374,9.21549987792969,9.35499954223633,9.48630046844482,9.60830020904541,1.06130003929138,1.432000041008,1.67729997634888,1.94490003585815,2.25119996070862,2.57969999313354,2.91199994087219,3.23510003089905,3.541100025177,3.82620000839233,7.85519981384277,8.06009960174561,8.20709991455078,8.32509994506836,8.42790031433105,8.5221996307373,8.61079978942871,8.69519996643066,8.77589988708496,8.85309982299805,0.633800029754639,0.952199995517731,1.15330004692078,1.31690001487732,1.47259998321533,1.62960004806519,1.78910005092621,1.94980001449585,2.10980010032654,2.26740002632141 1990-08-22,8.14509963989258,8.44859981536865,8.64999961853027,8.81809997558594,8.97560024261475,9.12759971618652,9.27390003204346,9.4128999710083,9.54339981079102,9.66460037231445,1.07340002059937,1.44889998435974,1.69719994068146,1.96739995479584,2.27609992027283,2.60689997673035,2.94129991531372,3.26620006561279,3.57389998435974,3.86039996147156,7.88649988174438,8.09850025177002,8.25030040740967,8.37160015106201,8.47669982910156,8.57260036468506,8.6624002456665,8.74759960174561,8.82890033721924,8.9064998626709,0.640799999237061,0.963100016117096,1.16680002212524,1.33229994773865,1.48969995975494,1.64810001850128,1.80900001525879,1.97099995613098,2.13220000267029,2.29089999198914 1990-08-23,8.19779968261719,8.52690029144287,8.73830032348633,8.90989971160889,9.06799983978271,9.21940040588379,9.36460018157959,9.50240039825439,9.63160037994385,9.75139999389648,1.09860002994537,1.48399996757507,1.73720002174377,2.0106999874115,2.32220005989075,2.65549993515015,2.99230003356934,3.31940007209778,3.62899994850159,3.91720008850098,7.91239976882935,8.1451997756958,8.30949974060059,8.43859958648682,8.54880046844482,8.64799976348877,8.74009990692139,8.82680034637451,8.90919971466064,8.98750019073486,0.655399978160858,0.98580002784729,1.19449996948242,1.36349999904633,1.52359998226166,1.6842999458313,1.84720003604889,2.01090002059937,2.17370009422302,2.33380007743835 1990-08-24,8.2322998046875,8.58810043334961,8.80879974365234,8.98289966583252,9.14099979400635,9.29160022735596,9.43560028076172,9.57219982147217,9.70020008087158,9.8189001083374,1.12220001220703,1.51689994335175,1.77409994602203,2.04979991912842,2.36299991607666,2.69770002365112,3.0359001159668,3.36420011520386,3.67490005493164,3.96399998664856,7.91750001907349,8.17269992828369,8.35000038146973,8.48700046539307,8.60219955444336,8.70460033416748,8.79880046844482,8.88700008392334,8.97039985656738,9.04940032958984,0.669099986553192,1.00709998607635,1.22039997577667,1.39250004291534,1.5547000169754,1.71720004081726,1.88150000572205,2.04640007019043,2.21029996871948,2.37140011787415 1990-08-27,8.17529964447021,8.50409984588623,8.71370029449463,8.88370037078857,9.04069995880127,9.19149971008301,9.33650016784668,9.47430038452148,9.60369968414307,9.72389984130859,1.09590005874634,1.48020005226135,1.73199999332428,2.00399994850159,2.31380009651184,2.64560008049011,2.98090004920959,3.3066999912262,3.61520004272461,3.90249991416931,7.88770008087158,8.12160015106201,8.2859001159668,8.41450023651123,8.52420043945312,8.62290000915527,8.714599609375,8.80099964141846,8.88309955596924,8.96119976043701,0.653800010681152,0.983399987220764,1.19140005111694,1.35969996452332,1.51900005340576,1.67890000343323,1.84099996089935,2.00399994850159,2.166100025177,2.32559990882874 1990-08-28,8.19279956817627,8.52560043334961,8.72999954223633,8.89379978179932,9.04590034484863,9.19340038299561,9.33609962463379,9.47259998321533,9.60120010375977,9.72080039978027,1.10500001907349,1.49249994754791,1.74409997463226,2.01430010795593,2.32220005989075,2.65199995040894,2.98580002784729,3.31040000915527,3.61789989471436,3.90429997444153,7.89120006561279,8.13379955291748,8.30039978027344,8.42870044708252,8.53699970245361,8.63420009613037,8.72430038452148,8.80939960479736,8.89029979705811,8.96749973297119,0.658999979496002,0.991500020027161,1.20089995861053,1.36969995498657,1.52890002727509,1.68840003013611,1.84990000724792,2.01239991188049,2.17379999160767,2.33270001411438 1990-08-29,8.15390014648438,8.46790027618408,8.65890026092529,8.81420040130615,8.96129989624023,9.10620021820068,9.2480001449585,9.38449954986572,9.51360034942627,9.63409996032715,1.0900000333786,1.47119998931885,1.7179000377655,1.98339998722076,2.28649997711182,2.61209988594055,2.94199991226196,3.26320004463196,3.56789994239807,3.85190010070801,7.86280012130737,8.09529972076416,8.25300025939941,8.37419986724854,8.47700023651123,8.56980037689209,8.65659999847412,8.73910045623779,8.81809997558594,8.89369964599609,0.650099992752075,0.97790002822876,1.18389999866486,1.34979999065399,1.50629997253418,1.66330003738403,1.82239997386932,1.98259997367859,2.14199995994568,2.29900002479553 1990-08-30,8.132399559021,8.45310020446777,8.65040016174316,8.81029987335205,8.96059989929199,9.10750007629395,9.25039958953857,9.38759994506836,9.51710033416748,9.63790035247803,1.08920001983643,1.47019994258881,1.7175999879837,1.98389995098114,2.2878999710083,2.61409997940063,2.94460010528564,3.26609992980957,3.57100009918213,3.85520005226135,7.83939981460571,8.07439994812012,8.23530006408691,8.35939979553223,8.46469974517822,8.55959987640381,8.64820003509521,8.73209953308105,8.81219959259033,8.8887996673584,0.649699985980988,0.977199971675873,1.18320000171661,1.34930002689362,1.5061000585556,1.66340005397797,1.82280004024506,1.98329997062683,2.14289999008179,2.30010008811951 1990-08-31,8.10340023040771,8.4379997253418,8.64480018615723,8.81089973449707,8.96500015258789,9.1141996383667,9.25850009918213,9.39640045166016,9.52630043029785,9.6471996307373,1.09159994125366,1.47389996051788,1.72230005264282,1.98969995975494,2.29469990730286,2.62159991264343,2.95260000228882,3.27449989318848,3.5796000957489,3.86389994621277,7.80179977416992,8.0447998046875,8.21220016479492,8.34160041809082,8.45100021362305,8.54909992218018,8.64019966125488,8.72620010375977,8.80799961090088,8.88589954376221,0.651099979877472,0.979399979114532,1.18610000610352,1.35280001163483,1.51010000705719,1.66799998283386,1.82790005207062,1.98870003223419,2.14869999885559,2.30620002746582 1990-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-09-04,8.10579967498779,8.45899963378906,8.67879962921143,8.85319995880127,9.01220035552979,9.16409969329834,9.30970001220703,9.44799995422363,9.57789993286133,9.69839954376221,1.10119998455048,1.48749995231628,1.73919999599457,2.00979995727539,2.31769990921021,2.64739990234375,2.98060011863708,3.3043999671936,3.6110999584198,3.89680004119873,7.79309988021851,8.04650020599365,8.22270011901855,8.35900020599365,8.47389984130859,8.57639980316162,8.67080020904541,8.75940036773682,8.84319972991943,8.92280006408691,0.656700015068054,0.988099992275238,1.19700002670288,1.36559998989105,1.52470004558563,1.68420004844666,1.84560000896454,2.00789999961853,2.16919994354248,2.32780003547668 1990-09-05,8.06110000610352,8.41619968414307,8.64369964599609,8.82540035247803,8.98999977111816,9.14570045471191,9.29380035400391,9.43379974365234,9.56470012664795,9.68599987030029,1.09159994125366,1.47469997406006,1.72619998455048,1.99769997596741,2.30679988861084,2.63739991188049,2.97140002250671,3.29570007324219,3.60260009765625,3.8882999420166,7.7564001083374,8.00580024719238,8.18249988555908,8.32110023498535,8.43859958648682,8.54360008239746,8.64029979705811,8.73079967498779,8.81630039215088,8.89729976654053,0.651300013065338,0.979600012302399,1.18700003623962,1.35490000247955,1.51380002498627,1.67340004444122,1.83500003814697,1.99749994277954,2.15899991989136,2.31780004501343 1990-09-06,8.04819965362549,8.4055004119873,8.63729953765869,8.82269954681396,8.98989963531494,9.14739990234375,9.29660034179688,9.43719959259033,9.56849956512451,9.6899995803833,1.08920001983643,1.47150003910065,1.72339999675751,1.99580001831055,2.30590009689331,2.63730001449585,2.97199988365173,3.29679989814758,3.60419988632202,3.89019989967346,7.74620008468628,7.99469995498657,8.17230033874512,8.31219959259033,8.43130016326904,8.53759956359863,8.63549995422363,8.72700023651123,8.81330013275146,8.89500045776367,0.649999976158142,0.977500021457672,1.18449997901917,1.35249996185303,1.51160001754761,1.67149996757507,1.83340001106262,1.99619996547699,2.15799999237061,2.31710004806519 1990-09-07,8.02890014648438,8.37919998168945,8.61079978942871,8.79790019989014,8.96689987182617,9.12590026855469,9.27620029449463,9.41759967803955,9.54950046539307,9.67150020599365,1.08010005950928,1.458899974823,1.70990002155304,1.98220002651215,2.29239988327026,2.62400007247925,2.95869994163513,3.28349995613098,3.59080004692078,3.87680006027222,7.73810005187988,7.97870016098022,8.15270042419434,8.29119968414307,8.40960025787354,8.51589965820312,8.61390018463135,8.70559978485107,8.79209995269775,8.87399959564209,0.644699990749359,0.969299972057343,1.17470002174377,1.3416999578476,1.5003000497818,1.65980005264282,1.82149994373322,1.98409998416901,2.14569997787476,2.30469989776611 1990-09-10,8.06110000610352,8.410400390625,8.63910007476807,8.82339954376221,8.99030017852783,9.14770030975342,9.29699993133545,9.43760013580322,9.5689001083374,9.69040012359619,1.08570003509521,1.46659994125366,1.71829998493195,1.99090003967285,2.30130004882812,2.63319993019104,2.96830010414124,3.29349994659424,3.60120010375977,3.88759994506836,7.76789999008179,8.00959968566895,8.18319988250732,8.32079982757568,8.43819999694824,8.54339981079102,8.64050006866455,8.73149967193604,8.81729984283447,8.89859962463379,0.648000001907349,0.974300026893616,1.18079996109009,1.34839999675751,1.50740003585815,1.66719996929169,1.82920002937317,1.99199998378754,2.1538999080658,2.31319999694824 1990-09-11,8.06040000915527,8.40260028839111,8.62769985198975,8.81009960174561,8.97599983215332,9.13300037384033,9.28209972381592,9.42269992828369,9.55410003662109,9.67580032348633,1.08150005340576,1.46070003509521,1.71130001544952,1.9831999540329,2.29299998283386,2.6243999004364,2.95900011062622,3.28390002250671,3.59130001068115,3.87739992141724,7.77320003509521,8.00990009307861,8.18019962310791,8.31540012359619,8.4310998916626,8.53509998321533,8.63129997253418,8.72150039672852,8.80679988861084,8.88770008087158,0.645500004291534,0.970499992370605,1.17599999904633,1.34300005435944,1.50150001049042,1.66089999675751,1.82249999046326,1.98500001430511,2.14660000801086,2.30550003051758 1990-09-12,8.03030014038086,8.37679958343506,8.60709953308105,8.79380035400391,8.96280002593994,9.12170028686523,9.2721996307373,9.41370010375977,9.54559993743896,9.66769981384277,1.07770001888275,1.45570003986359,1.7063000202179,1.97850000858307,2.28870010375977,2.62039995193481,2.95510005950928,3.27999997138977,3.58730006217957,3.87330007553101,7.74370002746582,7.98110008239746,8.15330028533936,8.29059982299805,8.40830039978027,8.51410007476807,8.61180019378662,8.703200340271,8.78960037231445,8.87139987945557,0.643400013446808,0.967199981212616,1.17209994792938,1.33879995346069,1.49730002880096,1.65670001506805,1.8183000087738,1.98080003261566,2.14249992370605,2.30139994621277 1990-09-13,7.99910020828247,8.35560035705566,8.59640026092529,8.79119968414307,8.96560001373291,9.12810039520264,9.28059959411621,9.42329978942871,9.55599975585938,9.67840003967285,1.07589995861053,1.45350003242493,1.70519995689392,1.97930002212524,2.29119992256165,2.6243999004364,2.96029996871948,3.28609991073608,3.59409999847412,3.88059997558594,7.71150016784668,7.95170021057129,8.12839984893799,8.27040004730225,8.3922004699707,8.50150012969971,8.60200023651123,8.69579982757568,8.78409957885742,8.86750030517578,0.642400026321411,0.96560001373291,1.17050004005432,1.33759999275208,1.49660003185272,1.65659999847412,1.81900000572205,1.98210000991821,2.14429998397827,2.30380010604858 1990-09-14,8.01210021972656,8.38409996032715,8.632399559021,8.8306999206543,9.00679969787598,9.1697998046875,9.32240009307861,9.46479988098145,9.59700012207031,9.71889972686768,1.08729994297028,1.46949994564056,1.72370004653931,1.99960005283356,2.3131000995636,2.64770007133484,2.98480010032654,3.31159996986389,3.62050008773804,3.90779995918274,7.71049976348877,7.9621000289917,8.14620018005371,8.29319953918457,8.41860008239746,8.53030014038086,8.63269996643066,8.7278995513916,8.81719970703125,8.90139961242676,0.648999989032745,0.975899994373322,1.18320000171661,1.35189998149872,1.51230001449585,1.67349994182587,1.8367999792099,2.00090003013611,2.16389989852905,2.32410001754761 1990-09-17,8.0246000289917,8.40869998931885,8.66679954528809,8.87189960479736,9.05210018157959,9.21749973297119,9.37119960784912,9.51399993896484,9.64610004425049,9.76760005950928,1.09430003166199,1.47969996929169,1.7367000579834,2.01559996604919,2.33209991455078,2.66950011253357,3.0090000629425,3.33789992332458,3.64849996566772,3.93720006942749,7.71799993515015,7.97510004043579,8.16479969024658,8.31669998168945,8.44600009918213,8.56099987030029,8.66590023040771,8.76309967041016,8.85400009155273,8.93929958343506,0.653199970722198,0.982400000095367,1.19130003452301,1.3617000579834,1.52359998226166,1.68630003929138,1.85109996795654,2.0164999961853,2.18079996109009,2.34220004081726 1990-09-18,8.01990032196045,8.4064998626709,8.66940021514893,8.87870025634766,9.06180000305176,9.22910022735596,9.3838996887207,9.52729988098145,9.65970039367676,9.78129959106445,1.09309995174408,1.47819995880127,1.7360999584198,2.01640009880066,2.33439993858337,2.67309999465942,3.0139000415802,3.34369993209839,3.65510010719299,3.94440007209778,7.71630001068115,7.97230005264282,8.16300010681152,8.31649971008301,8.44760036468506,8.56410026550293,8.6702995300293,8.76860046386719,8.86030006408691,8.9463996887207,0.652599990367889,0.981299996376038,1.19019997119904,1.36090004444122,1.52330005168915,1.68649995326996,1.85189998149872,2.01789999008179,2.18269991874695,2.3445999622345 1990-09-19,8.02470016479492,8.40789985656738,8.67119979858398,8.88160037994385,9.06569957733154,9.23369979858398,9.38899993896484,9.53269958496094,9.6653003692627,9.78689956665039,1.09070003032684,1.47490000724792,1.73300004005432,2.01399993896484,2.33279991149902,2.67230010032654,3.01370000839233,3.34409999847412,3.65610003471375,3.94580006599426,7.72700023651123,7.97900009155273,8.16790008544922,8.32079982757568,8.45170021057129,8.56820011138916,8.67450046539307,8.77289962768555,8.86480045318604,8.95100021362305,0.651199996471405,0.979099988937378,1.18770003318787,1.35829997062683,1.52079999446869,1.6842999458313,1.84990000724792,2.01620006561279,2.18129992485046,2.34340000152588 1990-09-20,8.05459976196289,8.43770027160645,8.69719982147217,8.90369987487793,9.08479976654053,9.25069999694824,9.40460014343262,9.54730033874512,9.67910003662109,9.80029964447021,1.09730005264282,1.48389995098114,1.74249994754791,2.02320003509521,2.34159994125366,2.68079996109009,3.02209997177124,3.35249996185303,3.66449999809265,3.95429992675781,7.75159978866577,8.00650024414062,8.19559955596924,8.34749984741211,8.47719955444336,8.59249973297119,8.69760036468506,8.79500007629395,8.88599967956543,8.97150039672852,0.654999971389771,0.985099971294403,1.19480001926422,1.36600005626678,1.52869999408722,1.69229996204376,1.85800004005432,2.02430009841919,2.18939995765686,2.35159993171692 1990-09-21,8.08339977264404,8.48470020294189,8.75170040130615,8.96109962463379,9.14299964904785,9.30879974365234,9.4621000289917,9.60410022735596,9.73519992828369,9.85550022125244,1.11360001564026,1.50670003890991,1.7684999704361,2.05130004882812,2.37159991264343,2.71239995956421,3.05520009994507,3.38700008392334,3.70009994506836,3.9909999370575,7.76200008392334,8.03129959106445,8.22929954528809,8.38679981231689,8.5201997756958,8.63799953460693,8.74489974975586,8.84360027313232,8.93540000915527,9.02149963378906,0.664499998092651,0.999800026416779,1.21280002593994,1.38619995117188,1.55069994926453,1.71580004692078,1.88269996643066,2.05019998550415,2.21630001068115,2.37940001487732 1990-09-24,8.13980007171631,8.55080032348633,8.81459999084473,9.0181999206543,9.19499969482422,9.3568000793457,9.50730037689209,9.6471996307373,9.77680015563965,9.89589977264404,1.13259994983673,1.53279995918274,1.79649996757507,2.07929992675781,2.39919996261597,2.73979997634888,3.08249998092651,3.41429996490479,3.72769999504089,4.01889991760254,7.79820013046265,8.08100032806396,8.28400039672852,8.44289970397949,8.57590007781982,8.69279956817627,8.79850006103516,8.89599990844727,8.9867000579834,9.07180023193359,0.675400018692017,1.0168000459671,1.2331999540329,1.40859997272491,1.57420003414154,1.73989999294281,1.90729999542236,2.07509994506836,2.24149990081787,2.40490007400513 1990-09-25,8.15740013122559,8.56729984283447,8.82470035552979,9.0221996307373,9.19449996948242,9.35330009460449,9.50179958343506,9.64060020446777,9.76949977874756,9.8882999420166,1.13789999485016,1.53989994525909,1.80289995670319,2.08410000801086,2.4021999835968,2.74110007286072,3.08240008354187,3.41319990158081,3.72569990158081,4.01620006561279,7.80819988250732,8.09490013122559,8.29780006408691,8.45499992370605,8.58590030670166,8.70069980621338,8.80469989776611,8.90060043334961,8.99009990692139,9.07400035858154,0.678399980068207,1.02160000801086,1.23870003223419,1.41410005092621,1.57939994335175,1.74460005760193,1.91139996051788,2.07859992980957,2.24449992179871,2.40729999542236 1990-09-26,8.15620040893555,8.56289958953857,8.81280040740967,9.00349998474121,9.17099952697754,9.32680034637451,9.47350025177002,9.61139965057373,9.73999977111816,9.85869979858398,1.13929998874664,1.54130005836487,1.80270004272461,2.0813000202179,2.39650011062622,2.73280000686646,3.07179999351501,3.40070009231567,3.71169996261597,4.00089979171753,7.80079984664917,8.09020042419434,8.29199981689453,8.44670009613037,8.57509994506836,8.6875,8.78940010070801,8.88370037078857,8.97179985046387,9.05459976196289,0.679000020027161,1.02269995212555,1.23969995975494,1.41449999809265,1.57879996299744,1.74300003051758,1.90869998931885,2.07480001449585,2.23959994316101,2.40140008926392 1990-09-27,8.07929992675781,8.48359966278076,8.73330020904541,8.92479991912842,9.09329986572266,9.25020027160645,9.39820003509521,9.53730010986328,9.66699981689453,9.78689956665039,1.12549996376038,1.52209997177124,1.78020000457764,2.05590009689331,2.36820006370544,2.70160007476807,3.03800010681152,3.3643000125885,3.67300009727478,3.96020007133484,7.7273998260498,8.01430034637451,8.21479988098145,8.36909961700439,8.49730014801025,8.60990047454834,8.71199989318848,8.80659961700439,8.89509963989258,8.97840023040771,0.670899987220764,1.01020002365112,1.22440004348755,1.39699995517731,1.55949997901917,1.72189998626709,1.88590002059937,2.05049991607666,2.21379995346069,2.37430000305176 1990-09-28,8.00549983978271,8.40670013427734,8.65279960632324,8.84169960021973,9.0088996887207,9.1653995513916,9.31369972229004,9.45339965820312,9.58399963378906,9.70499992370605,1.11360001564026,1.50530004501343,1.75950002670288,2.03119993209839,2.33940005302429,2.66880011558533,3.00139999389648,3.32439994812012,3.63019990921021,3.91479992866516,7.65269994735718,7.93940019607544,8.13869953155518,8.29150009155273,8.41849994659424,8.53009986877441,8.63150024414062,8.72560024261475,8.81379985809326,8.89700031280518,0.663900017738342,0.999400019645691,1.21099996566772,1.38129997253418,1.54149997234344,1.70179998874664,1.86380004882812,2.02629995346069,2.18770003318787,2.34640002250671 1990-10-01,7.94000005722046,8.32520008087158,8.56040000915527,8.74279975891113,8.90639972686768,9.06140041351318,9.20940017700195,9.34959983825684,9.48120021820068,9.60340023040771,1.09549999237061,1.47979998588562,1.728600025177,1.9951000213623,2.29830002784729,2.62290000915527,2.95120000839233,3.27040004730225,3.57290005683899,3.85470008850098,7.59709978103638,7.87459993362427,8.06639957427979,8.21329975128174,8.33570003509521,8.4439001083374,8.54269981384277,8.63490009307861,8.72169971466064,8.80379962921143,0.653299987316132,0.982999980449677,1.19060003757477,1.35759997367859,1.51489996910095,1.67229998111725,1.83159995079041,1.99170005321503,2.15070009231567,2.30719995498657 1990-10-02,7.91660022735596,8.28829956054688,8.51739978790283,8.69709968566895,8.85970020294189,9.01459980010986,9.16279983520508,9.30350017547607,9.43560028076172,9.55850028991699,1.08350002765656,1.46290004253387,1.70910000801086,1.97370004653931,2.27519989013672,2.59829998016357,2.92529988288879,3.24320006370544,3.54460000991821,3.82550001144409,7.58650016784668,7.85379981994629,8.03899955749512,8.18159961700439,8.3011999130249,8.40719985961914,8.50469970703125,8.59580039978027,8.68190002441406,8.76350021362305,0.646200001239777,0.972100019454956,1.17719995975494,1.34249997138977,1.49829995632172,1.65460002422333,1.8128000497818,1.97189998626709,2.13010001182556,2.28570008277893 1990-10-03,7.90350008010864,8.27690029144287,8.50870037078857,8.69069957733154,8.85499954223633,9.01089954376221,9.15979957580566,9.30099964141846,9.43340015411377,9.55640029907227,1.08150005340576,1.46019995212555,1.70650005340576,1.97150003910065,2.27329993247986,2.59669995307922,2.92389988899231,3.24200010299683,3.54340004920959,3.82439994812012,7.57450008392334,7.84159994125366,8.02760028839111,8.17119979858398,8.29170036315918,8.39869976043701,8.49680042266846,8.58860015869141,8.67520046234131,8.75730037689209,0.645099997520447,0.970300018787384,1.17519998550415,1.34029996395111,1.49619996547699,1.6525000333786,1.81079995632172,1.97000002861023,2.1282000541687,2.28399991989136 1990-10-04,7.87720012664795,8.24339962005615,8.47169971466064,8.652099609375,8.81579971313477,8.97169971466064,9.12090015411377,9.26239967346191,9.39540004730225,9.51889991760254,1.07309997081757,1.44840002059937,1.69270002841949,1.9559999704361,2.25629997253418,2.57820010185242,2.90409994125366,3.22099995613098,3.521399974823,3.80139994621277,7.55459976196289,7.81650018692017,7.99900007247925,8.14029979705811,8.25920009613037,8.36499977111816,8.46240043640137,8.55370044708252,8.63990020751953,8.72169971466064,0.640200018882751,0.962700009346008,1.1657999753952,1.32959997653961,1.48440003395081,1.63970005512238,1.79709994792938,1.95539999008179,2.11290001869202,2.26789999008179 1990-10-05,7.84060001373291,8.21080017089844,8.4394998550415,8.61950016021729,8.78279972076416,8.93850040435791,9.08769989013672,9.22949981689453,9.36270046234131,9.4867000579834,1.07079994678497,1.44509994983673,1.68819999694824,1.94969999790192,2.24810004234314,2.56820011138916,2.89229989051819,3.20760011672974,3.50659990310669,3.78539991378784,7.51200008392334,7.77810001373291,7.96269989013672,8.10490036010742,8.22430038452148,8.33049964904785,8.42809963226318,8.51949977874756,8.60589981079102,8.68780040740967,0.638800024986267,0.960600018501282,1.16310000419617,1.32630002498627,1.480299949646,1.63479995727539,1.79130005836487,1.94879996776581,2.10540008544922,2.25970005989075 1990-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-10-09,7.95849990844727,8.35159969329834,8.58419990539551,8.76200008392334,8.92160034179688,9.07369995117188,9.21959972381592,9.35859966278076,9.48929977416992,9.61089992523193,1.10689997673035,1.49530005455017,1.744500041008,2.00999999046326,2.31170010566711,2.63490009307861,2.9621000289917,3.2804000377655,3.582200050354,3.86350011825562,7.59870004653931,7.88740015029907,8.08339977264404,8.23139953613281,8.35369968414307,8.46109962463379,8.55910015106201,8.65040016174316,8.73649978637695,8.81789970397949,0.659699976444244,0.9932000041008,1.20270001888275,1.37049996852875,1.52810001373291,1.68540000915527,1.84449994564056,2.00419998168945,2.16300010681152,2.31909990310669 1990-10-10,8.01420021057129,8.42140007019043,8.66189956665039,8.84370040893555,9.00520038604736,9.15769958496094,9.30350017547607,9.44169998168945,9.57149982452393,9.69209957122803,1.12349998950958,1.51859998703003,1.77209997177124,2.04130005836487,2.34660005569458,2.67330002784729,3.00370001792908,3.32480001449585,3.62899994850159,3.91240000724792,7.64330005645752,7.94140005111694,8.14410018920898,8.29689979553223,8.42259979248047,8.53250026702881,8.63230037689209,8.7249002456665,8.81190013885498,8.89400005340576,0.669399976730347,1.00820004940033,1.22119998931885,1.3918000459671,1.55169999599457,1.71130001544952,1.87230002880096,2.03399991989136,2.19449996948242,2.35229992866516 1990-10-11,8.01889991760254,8.4552001953125,8.71389961242676,8.90659999847412,9.07429981231689,9.23009967803955,9.37730026245117,9.51589965820312,9.64540004730225,9.76539993286133,1.13970005512238,1.54159998893738,1.79980003833771,2.0731999874115,2.38240003585815,2.71250009536743,3.04579997062683,3.36940002441406,3.67560005187988,3.96070003509521,7.62760019302368,7.94369983673096,8.16020011901855,8.32349967956543,8.457200050354,8.57310009002686,8.67759990692139,8.77379989624023,8.86349964141846,8.94779968261719,0.678900003433228,1.02289998531342,1.23950004577637,1.41299998760223,1.57539999485016,1.73730003833771,1.90040004253387,2.06399989128113,2.22620010375977,2.38560009002686 1990-10-12,7.9672999382019,8.39700031280518,8.65970039367676,8.85820007324219,9.03079986572266,9.19029998779297,9.34000015258789,9.48050022125244,9.61139965057373,9.73239994049072,1.12370002269745,1.519700050354,1.77639997005463,2.04999995231628,2.35960006713867,2.6900999546051,3.02360010147095,3.34710001945496,3.65330004692078,3.9381000995636,7.59240007400513,7.89790010452271,8.11079978942871,8.27359962463379,8.40810012817383,8.52530002593994,8.63109970092773,8.72859954833984,8.81949996948242,8.90480041503906,0.669700026512146,1.00859999656677,1.22230005264282,1.39419996738434,1.55579996109009,1.71720004081726,1.87999999523163,2.04340004920959,2.20539999008179,2.36459994316101 1990-10-15,7.94250011444092,8.35709953308105,8.61579990386963,8.81410026550293,8.98770046234131,9.14840030670166,9.29930019378662,9.44079971313477,9.57250022888184,9.69419956207275,1.10870003700256,1.49890005588531,1.75339996814728,2.02600002288818,2.33509993553162,2.66510009765625,2.99799990653992,3.32109999656677,3.62669992446899,3.91120004653931,7.58629989624023,7.87799978256226,8.08329963684082,8.24199962615967,8.37399959564209,8.48989963531494,8.59479999542236,8.69180011749268,8.78250026702881,8.867600440979,0.661099970340729,0.995100021362305,1.2059999704361,1.37609994411469,1.53649997711182,1.69690001010895,1.85909998416901,2.02180004119873,2.18330001831055,2.34209990501404 1990-10-16,7.93209981918335,8.33539962768555,8.58979988098145,8.78680038452148,8.96020030975342,9.12110042572021,9.27229976654053,9.41419982910156,9.54629993438721,9.66839981079102,1.09949994087219,1.48599994182587,1.7389999628067,2.0106999874115,2.31909990310669,2.64860010147095,2.98099994659424,3.30360007286072,3.60890007019043,3.89299988746643,7.58799982070923,7.87039995193481,8.07019996643066,8.22550010681152,8.355299949646,8.46969985961914,8.57359981536865,8.66989994049072,8.76010036468506,8.84490013122559,0.655799984931946,0.986800014972687,1.19579994678497,1.36479997634888,1.5242999792099,1.68410003185272,1.84560000896454,2.00789999961853,2.16899991035461,2.32739996910095 1990-10-17,7.9210000038147,8.30710029602051,8.55440044403076,8.74860000610352,8.92119979858398,9.08199977874756,9.23359966278076,9.37590026855469,9.50860023498535,9.63119983673096,1.08650004863739,1.4679000377655,1.71850001811981,1.98889994621277,2.29620003700256,2.62479996681213,2.95639991760254,3.27839994430542,3.58299994468689,3.86660003662109,7.59439992904663,7.86310005187988,8.05449962615967,8.20440006256104,8.33080005645752,8.44270038604736,8.54500007629395,8.64000034332275,8.72929954528809,8.81340026855469,0.648299992084503,0.975099980831146,1.18149995803833,1.34879994392395,1.50699996948242,1.6657999753952,1.82650005817413,1.98800003528595,2.14849996566772,2.30629992485046 1990-10-18,7.88800001144409,8.25080013275146,8.49069976806641,8.68330001831055,8.85630035400391,9.0181999206543,9.17099952697754,9.3144998550415,9.4483003616333,9.57199954986572,1.06519997119904,1.43819999694824,1.68529999256134,1.95379996299744,2.25990009307861,2.58730006217957,2.91790008544922,3.23880004882812,3.54259991645813,3.82529997825623,7.58799982070923,7.83650016784668,8.01659965515137,8.15979957580566,8.2819995880127,8.39130020141602,8.49190044403076,8.58590030670166,8.67430019378662,8.75800037384033,0.635900020599365,0.955799996852875,1.15810000896454,1.32270002365112,1.47899997234344,1.63629996776581,1.79579997062683,1.9563000202179,2.11579990386963,2.27279996871948 1990-10-19,7.83199977874756,8.16810035705566,8.39900016784668,8.589599609375,8.76299953460693,8.9261999130249,9.08059978485107,9.22570037841797,9.36089992523193,9.48610019683838,1.0378999710083,1.40030002593994,1.64260005950928,1.90820002555847,2.21189999580383,2.53719997406006,2.86579990386963,3.18479990959167,3.48690009117126,3.7681999206543,7.56220006942749,7.7878999710083,7.95480012893677,8.09020042419434,8.20759963989258,8.31389999389648,8.41250038146973,8.50520038604736,8.59280014038086,8.67599964141846,0.620199978351593,0.93120002746582,1.1282000541687,1.28910005092621,1.44280004501343,1.59790003299713,1.75559997558594,1.91449999809265,2.0725998878479,2.22830009460449 1990-10-22,7.82320022583008,8.15019989013672,8.37510013580322,8.56210041046143,8.73349952697754,8.89570045471191,9.04959964752197,9.19460010528564,9.33010005950928,9.45549964904785,1.03190004825592,1.39170002937317,1.63209998607635,1.89600002765656,2.1981999874115,2.5220000743866,2.84929990768433,3.16729998588562,3.46840000152588,3.74889993667603,7.55940008163452,7.77960014343262,7.94229984283447,8.07429981231689,8.18920040130615,8.29349994659424,8.390700340271,8.48219966888428,8.56900024414062,8.65139961242676,0.616599977016449,0.925700008869171,1.12139999866486,1.28120005130768,1.43379998207092,1.58809995651245,1.74489998817444,1.90299999713898,2.06030011177063,2.21539998054504 1990-10-23,7.81960010528564,8.14850044250488,8.37399959564209,8.56099987030029,8.7322998046875,8.89439964294434,9.04819965362549,9.19320011138916,9.32859992980957,9.45409965515137,1.03279995918274,1.39289999008179,1.63339996337891,1.89709997177124,2.19910001754761,2.52270007133484,2.84969997406006,3.16750001907349,3.46849989891052,3.74889993667603,7.55329990386963,7.77540016174316,7.93900012969971,8.07159996032715,8.18680000305176,8.29129981994629,8.38850021362305,8.48019981384277,8.56700038909912,8.64949989318848,0.61710000038147,0.926500022411346,1.12230002880096,1.28219997882843,1.4349000453949,1.58899998664856,1.74580001831055,1.90380001068115,2.06110000610352,2.21609997749329 1990-10-24,7.80999994277954,8.14410018920898,8.37559986114502,8.5673999786377,8.74199962615967,8.90620040893555,9.06120014190674,9.20689964294434,9.34259986877441,9.46819972991943,1.03229999542236,1.39260005950928,1.63399994373322,1.89919996261597,2.20260000228882,2.52760004997253,2.85579991340637,3.17449998855591,3.47609996795654,3.75710010528564,7.54449987411499,7.76730012893677,7.93310022354126,8.06820011138916,8.18570041656494,8.29220008850098,8.39109992980957,8.48410034179688,8.57199954986572,8.6555004119873,0.616900026798248,0.926199972629547,1.12220001220703,1.2824000120163,1.43560004234314,1.59039998054504,1.74769997596741,1.90629994869232,2.06410002708435,2.2195999622345 1990-10-25,7.77619981765747,8.10439968109131,8.3351001739502,8.52770042419434,8.70339965820312,8.8685998916626,9.0246000289917,9.17109966278076,9.30749988555908,9.43369960784912,1.02240002155304,1.37880003452301,1.61860001087189,1.88269996643066,2.18519997596741,2.50920009613037,2.83660006523132,3.15440011024475,3.45530009269714,3.73559999465942,7.51889991760254,7.73579978942871,7.89870023727417,8.03240013122559,8.14920043945312,8.25549983978271,8.35429954528809,8.44740009307861,8.535400390625,8.61900043487549,0.611199975013733,0.91729998588562,1.11129999160767,1.27030003070831,1.42250001430511,1.5764000415802,1.73310005664825,1.89110004901886,2.04830002784729,2.20320010185242 1990-10-26,7.76889991760254,8.11159992218018,8.34959983825684,8.54590034484863,8.72350025177002,8.88959980010986,9.04599952697754,9.19250011444092,9.32880020141602,9.45479965209961,1.02999997138977,1.38960003852844,1.63090002536774,1.89600002765656,2.19930005073547,2.5239999294281,2.85179996490479,3.17000007629395,3.47119998931885,3.75169992446899,7.49870014190674,7.72609996795654,7.89599990844727,8.03450012207031,8.15480041503906,8.26350021362305,8.36429977416992,8.45870018005371,8.54790019989014,8.632399559021,0.615599989891052,0.924199998378754,1.11979997158051,1.27980005741119,1.43289995193481,1.58749997615814,1.74469995498657,1.90320003032684,2.06080007553101,2.21609997749329 1990-10-29,7.79239988327026,8.15540027618408,8.40569972991943,8.60910034179688,8.79059982299805,8.95849990844727,9.11550045013428,9.26189994812012,9.39780044555664,9.52299976348877,1.04460000991821,1.41019999980927,1.65559995174408,1.92429995536804,2.23090004920959,2.55859994888306,2.88910007476807,3.20970010757446,3.51290011405945,3.79500007629395,7.50740003585815,7.74760007858276,7.92719984054565,8.07289981842041,8.19849967956543,8.31140041351318,8.41520023345947,8.51200008392334,8.6028995513916,8.68879985809326,0.624199986457825,0.937399983406067,1.13619995117188,1.29879999160767,1.4539999961853,1.61070001125336,1.769700050354,1.92990005016327,2.0890998840332,2.24580001831055 1990-10-30,7.80219984054565,8.17319965362549,8.42889976501465,8.63549995422363,8.81879997253418,8.98770046234131,9.14500045776367,9.29150009155273,9.42710018157959,9.55210018157959,1.05019998550415,1.41820001602173,1.66519999504089,1.93560004234314,2.24370002746582,2.57279992103577,2.90459990501404,3.22620010375977,3.53029990196228,3.81319999694824,7.51210021972656,7.75699996948242,7.94029998779297,8.08899974822998,8.21689987182617,8.33139991760254,8.43659973144531,8.53439998626709,8.62609958648682,8.7125997543335,0.627399981021881,0.942499995231628,1.14250004291534,1.30610001087189,1.46229994297028,1.61979997158051,1.77970004081726,1.94060003757477,2.10050010681152,2.25780010223389 1990-10-31,7.7613000869751,8.1314001083374,8.39140033721924,8.60270023345947,8.78969955444336,8.96119976043701,9.12049961090088,9.2681999206543,9.40480041503906,9.5305004119873,1.04069995880127,1.40520000457764,1.65139997005463,1.92190003395081,2.230299949646,2.55960011482239,2.89140009880066,3.21289992332458,3.51679992675781,3.79940009117126,7.47879981994629,7.71929979324341,7.90189981460571,8.05140018463135,8.1806001663208,8.29660034179688,8.40310001373291,8.50209999084473,8.59490013122559,8.68229961395264,0.621999979019165,0.934000015258789,1.13230001926422,1.29499995708466,1.45070004463196,1.60800004005432,1.76769995689392,1.92840003967285,2.08820009231567,2.24530005455017 1990-11-01,7.67530012130737,8.0398998260498,8.30550003051758,8.52400016784668,8.71710014343262,8.89330005645752,9.05589962005615,9.20610046386719,9.34459972381592,9.47179985046387,1.01950001716614,1.37609994411469,1.61979997158051,1.88950002193451,2.1975998878479,2.52629995346069,2.85739994049072,3.17799997329712,3.48090004920959,3.76259994506836,7.4096999168396,7.6395001411438,7.81909990310669,7.96869993209839,8.09939956665039,8.21720027923584,8.32559967041016,8.42640018463135,8.52079963684082,8.60960006713867,0.609799981117249,0.915000021457672,1.10940003395081,1.26979994773865,1.42410004138947,1.58019995689392,1.73909997940063,1.89909994602203,2.05819988250732,2.2146999835968 1990-11-02,7.65950012207031,8.02429962158203,8.29300022125244,8.51469993591309,8.7101001739502,8.88799953460693,9.05160045623779,9.20250034332275,9.34140014648438,9.46889972686768,1.01549994945526,1.37070000171661,1.61440002918243,1.88469994068146,2.19339990615845,2.52270007133484,2.85419988632202,3.17519998550415,3.47830009460449,3.76020002365112,7.39809989929199,7.62559986114502,7.80509996414185,7.95550012588501,8.08720016479492,8.20610046386719,8.31529998779297,8.41689968109131,8.51200008392334,8.60140037536621,0.607500016689301,0.911400020122528,1.105299949646,1.26540005207062,1.41960000991821,1.57589995861053,1.73489999771118,1.89499998092651,2.05430006980896,2.21099996566772 1990-11-05,7.61649990081787,7.96869993209839,8.23550033569336,8.45849990844727,8.6560001373291,8.83570003509521,9.00090026855469,9.15310001373291,9.29310035705566,9.42150020599365,0.99889999628067,1.34769999980927,1.58889997005463,1.85800004005432,2.16589999198914,2.49440002441406,2.82509994506836,3.14520001411438,3.4475998878479,3.72869992256165,7.37249994277954,7.58750009536743,7.76060009002686,7.90789985656738,8.03810024261475,8.15629959106445,8.26529979705811,8.36690044403076,8.4621000289917,8.5516996383667,0.597899973392487,0.896499991416931,1.0871000289917,1.24530005455017,1.39810001850128,1.55330002307892,1.71140003204346,1.87080001831055,2.02940011024475,2.18549990653992 1990-11-06,7.61670017242432,7.96509981155396,8.23120021820068,8.45440006256104,8.65229988098145,8.83230018615723,8.99779987335205,9.15019989013672,9.2903995513916,9.41889953613281,0.995999991893768,1.34370005130768,1.58469998836517,1.85389995574951,2.16199994087219,2.49079990386963,2.82159996032715,3.14199995994568,3.44449996948242,3.72569990158081,7.37769985198975,7.58900022506714,7.76030015945435,7.90659999847412,8.03629970550537,8.15419960021973,8.26299953460693,8.36450004577637,8.4596996307373,8.54930019378662,0.596199989318848,0.893800020217896,1.08399999141693,1.2418999671936,1.39460003376007,1.54970002174377,1.70790004730225,1.86730003356934,2.02589988708496,2.18199992179871 1990-11-07,7.64449977874756,8.00669956207275,8.2814998626709,8.50990009307861,8.71070003509521,8.89210033416748,9.05799961090088,9.21030044555664,9.35000038146973,9.4778995513916,1.00740003585815,1.35979998111725,1.60409998893738,1.87639999389648,2.1875,2.51900005340576,2.85229992866516,3.17470002174377,3.47909998893738,3.76189994812012,7.396399974823,7.61600017547607,7.79370021820068,7.94490003585815,8.07839965820312,8.19909954071045,8.31009960174561,8.41329956054688,8.50969982147217,8.60019969940186,0.60290002822876,0.90420001745224,1.09679996967316,1.25680005550385,1.41129994392395,1.56809997558594,1.72780001163483,1.88870000839233,2.04870009422302,2.20609998703003 1990-11-08,7.64239978790283,8.01089954376221,8.29300022125244,8.527099609375,8.73159980773926,8.9153995513916,9.08259963989258,9.23550033569336,9.3754997253418,9.50329971313477,1.00859999656677,1.36179995536804,1.60759997367859,1.88199996948242,2.19519996643066,2.52859997749329,2.86360001564026,3.18740010261536,3.49289989471436,3.7765998840332,7.394700050354,7.61549997329712,7.7960000038147,7.9503002166748,8.08650016784668,8.2096004486084,8.32260036468506,8.42730045318604,8.52499961853027,8.61649990081787,0.60369998216629,0.90530002117157,1.09850001335144,1.25919997692108,1.41449999809265,1.57229995727539,1.73290002346039,1.89460003376007,2.05539989471436,2.21350002288818 1990-11-09,7.58580017089844,7.94129991531372,8.22060012817383,8.45530033111572,8.66139984130859,8.84679985046387,9.01560020446777,9.16989994049072,9.31099987030029,9.4399995803833,0.990000009536743,1.33599996566772,1.5786999464035,1.85099995136261,2.16240000724792,2.4941999912262,2.82760000228882,3.14989995956421,3.4539999961853,3.73650002479553,7.35470008850098,7.56330013275146,7.73740005493164,7.8882999420166,8.02270030975342,8.14480018615723,8.25730037689209,8.36190032958984,8.4596004486084,8.55130004882812,0.592999994754791,0.888599991798401,1.07819998264313,1.2364000082016,1.38999998569489,1.54620003700256,1.70550000667572,1.86609995365143,2.02579998970032,2.18300008773804 1990-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-11-13,7.52850008010864,7.85750007629395,8.12380027770996,8.3523998260498,8.55589962005615,8.74069976806641,8.90979957580566,9.06509971618652,9.20740032196045,9.33780002593994,0.965099990367889,1.30110001564026,1.53799998760223,1.80579996109009,2.11310005187988,2.44099998474121,2.77099990844727,3.09019994735718,3.39159989356995,3.67170000076294,7.32130002975464,7.51049995422363,7.67189979553223,7.81409978866577,7.9423999786377,8.06029987335205,8.1697998046875,8.2721004486084,8.36820030212402,8.45880031585693,0.578499972820282,0.866100013256073,1.05050003528595,1.20490002632141,1.355299949646,1.50880002975464,1.66559994220734,1.82389998435974,1.9815000295639,2.13669991493225 1990-11-14,7.5149998664856,7.82779979705811,8.08419990539551,8.30710029602051,8.50759983062744,8.69079971313477,8.85939979553223,9.01459980010986,9.15729999542236,9.28820037841797,0.954200029373169,1.28559994697571,1.51950001716614,1.78460001945496,2.08949995040894,2.41529989242554,2.74329996109009,3.06080007553101,3.36080002784729,3.63980007171631,7.31979990005493,7.49860000610352,7.65220022201538,7.78870010375977,7.91270017623901,8.02729988098145,8.13430023193359,8.23480033874512,8.32950019836426,8.41889953613281,0.572099983692169,0.856199979782104,1.0382000207901,1.1907000541687,1.33949995040894,1.49150002002716,1.64690005779266,1.80400002002716,1.96050000190735,2.11459994316101 1990-11-15,7.52309989929199,7.83129978179932,8.0851001739502,8.30650043487549,8.50609970092773,8.68889999389648,8.85719966888428,9.01229953765869,9.15489959716797,9.28579998016357,0.95279997587204,1.28369998931885,1.51730000972748,1.78219997882843,2.08699989318848,2.41260004043579,2.74060010910034,3.05809998512268,3.35809993743896,3.63720011711121,7.33139991760254,7.50719976425171,7.65869998931885,7.79349994659424,7.91639995574951,8.03009986877441,8.13640022277832,8.23630046844482,8.33059978485107,8.41969966888428,0.571300029754639,0.855000019073486,1.03670001029968,1.18900001049042,1.33759999275208,1.48950004577637,1.64489996433258,1.8018000125885,1.95829999446869,2.11240005493164 1990-11-16,7.48920011520386,7.78450012207031,8.03310012817383,8.25259971618652,8.45180034637451,8.63479995727539,8.80370044708252,8.95940017700195,9.1028003692627,9.23449993133545,0.939199984073639,1.26460003852844,1.49539995193481,1.75829994678497,2.06119990348816,2.38520002365112,2.71160006523132,3.0278000831604,3.32649993896484,3.60439991950989,7.31069993972778,7.47629976272583,7.62139987945557,7.75229978561401,7.87260007858276,7.98460006713867,8.08969974517822,8.18879985809326,8.28250026702881,8.37119960784912,0.563300013542175,0.842599987983704,1.02160000801086,1.17200005054474,1.31900000572205,1.4695999622345,1.62370002269745,1.77960002422333,1.93509995937347,2.08829998970032 1990-11-19,7.52409982681274,7.81949996948242,8.06420040130615,8.27970027923584,8.47579956054688,8.6564998626709,8.8238000869751,8.97850036621094,9.12119960784912,9.25220012664795,0.946799993515015,1.27509999275208,1.50650000572205,1.76929998397827,2.07200002670288,2.39580011367798,2.7221999168396,3.03839993476868,3.33739995956421,3.61549997329712,7.33979988098145,7.50860023498535,7.65409994125366,7.78399991989136,7.90299987792969,8.0137996673584,8.11769962310791,8.21570014953613,8.30850028991699,8.39640045166016,0.567700028419495,0.849500000476837,1.02980005741119,1.18089997768402,1.32829999923706,1.47909998893738,1.63339996337891,1.78939998149872,1.94500005245209,2.09829998016357 1990-11-20,7.52089977264404,7.80840015411377,8.04730033874512,8.25899982452393,8.45279979705811,8.63230037689209,8.79899978637695,8.95349979400635,9.09619998931885,9.2273998260498,0.942600011825562,1.26890003681183,1.49880003929138,1.76010000705719,2.06130003929138,2.38380002975464,2.70910000801086,3.02430009841919,3.32240009307861,3.59990000724792,7.34100008010864,7.50549983978271,7.64729976654053,7.77419996261597,7.89079999923706,7.99959993362427,8.10200023651123,8.19890022277832,8.29080009460449,8.37800025939941,0.565199971199036,0.845600008964539,1.02489995956421,1.17509996891022,1.32169997692108,1.47169995307922,1.6253000497818,1.78059995174408,1.93550002574921,2.08829998970032 1990-11-21,7.46670007705688,7.74560022354126,7.98330020904541,8.19610023498535,8.39150047302246,8.57260036468506,8.74069976806641,8.89649963378906,9.04020023345947,9.17249965667725,0.92739999294281,1.24779999256134,1.47500002384186,1.73450005054474,2.03419995307922,2.35520005226135,2.67899990081787,2.99289989471436,3.28970003128052,3.56599998474121,7.29869985580444,7.45459985733032,7.59210014343262,7.71689987182617,7.83249998092651,7.94099998474121,8.04339981079102,8.14039993286133,8.23250007629395,8.31999969482422,0.556400001049042,0.831900000572205,1.00820004940033,1.15639996528625,1.3014999628067,1.45019996166229,1.60269999504089,1.75699996948242,1.91100001335144,2.06279993057251 1990-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-11-23,7.45550012588501,7.7399001121521,7.97970008850098,8.19320011138916,8.38889980316162,8.57009983062744,8.73820018768311,8.89400005340576,9.03779983520508,9.17010021209717,0.929400026798248,1.25059998035431,1.47790002822876,1.73720002174377,2.03649997711182,2.35719990730286,2.68050003051758,2.99410009384155,3.29060006141663,3.56660008430481,7.2814998626709,7.44199991226196,7.582200050354,7.70870018005371,7.82539987564087,7.93459987640381,8.03759956359863,8.13500022888184,8.2273998260498,8.31519985198975,0.557500004768372,0.833700001239777,1.01040005683899,1.15880000591278,1.30379998683929,1.45249998569489,1.60490000247955,1.75909996032715,1.91299998760223,2.06469988822937 1990-11-26,7.45779991149902,7.74249982833862,7.97970008850098,8.19050025939941,8.38420009613037,8.56400012969971,8.73130035400391,8.88650035858154,9.03009986877441,9.16230010986328,0.931599974632263,1.25349998474121,1.480299949646,1.73860001564026,2.03690004348755,2.35649991035461,2.67910003662109,2.9918999671936,3.28780007362366,3.56329989433289,7.27930021286011,7.4423999786377,7.58290004730225,7.708899974823,7.82480001449585,7.93319988250732,8.035400390625,8.13220024108887,8.22410011291504,8.31140041351318,0.558700025081635,0.835600018501282,1.01259994506836,1.16089999675751,1.30569994449615,1.45410001277924,1.60609996318817,1.75989997386932,1.91340005397797,2.06480002403259 1990-11-27,7.47359991073608,7.76060009002686,7.99650001525879,8.20549964904785,8.3976001739502,8.57619953155518,8.74269962310791,8.89729976654053,9.04049968719482,9.17230033874512,0.936699986457825,1.26049995422363,1.48780000209808,1.74600005149841,2.04410004615784,2.36360001564026,2.68600010871887,2.99880003929138,3.29469990730286,3.57030010223389,7.28970003128052,7.45629978179932,7.59800004959106,7.7241997718811,7.83990001678467,7.94789981842041,8.0496997833252,8.14610004425049,8.23760032653809,8.32460021972656,0.561699986457825,0.840200006961823,1.01810002326965,1.16680002212524,1.31200003623962,1.46039998531342,1.61249995231628,1.76639997959137,1.91999995708466,2.07139992713928 1990-11-28,7.51709985733032,7.80590009689331,8.03639984130859,8.23950004577637,8.42679977416992,8.60200023651123,8.76620006561279,8.9193000793457,9.06130027770996,9.1923999786377,0.948000013828278,1.27600002288818,1.50399994850159,1.76170003414154,2.05900001525879,2.37779998779297,2.69989991188049,3.01250004768372,3.30839991569519,3.58400011062622,7.32240009307861,7.49539995193481,7.63840007781982,7.76370000839233,7.87779998779297,7.98400020599365,8.08419990539551,8.17910003662109,8.26930046081543,8.35519981384277,0.568199992179871,0.850399971008301,1.03020000457764,1.17990005016327,1.32550001144409,1.47409999370575,1.62629997730255,1.78020000457764,1.93369996547699,2.08509993553162 1990-11-29,7.54710006713867,7.83699989318848,8.05970001220703,8.25469970703125,8.43579959869385,8.6068000793457,8.76830005645752,8.91969966888428,9.06070041656494,9.19120025634766,0.958000004291534,1.28929996490479,1.51689994335175,1.77279996871948,2.06789994239807,2.38470005989075,2.70510005950928,3.0164999961853,3.31139993667603,3.58629989624023,7.33939981460571,7.51999998092651,7.66389989852905,7.78760004043579,7.89930009841919,8.00310039520264,8.10099983215332,8.19400024414062,8.28260040283203,8.36699962615967,0.573800027370453,0.859200000762939,1.04050004482269,1.1907000541687,1.33609998226166,1.48430001735687,1.63590002059937,1.78910005092621,1.94200003147125,2.0929000377655 1990-11-30,7.52269983291626,7.80539989471436,8.02289962768555,8.214599609375,8.39379978179932,8.56389999389648,8.72500038146973,8.87650012969971,9.01780033111572,9.14879989624023,0.950900018215179,1.2791999578476,1.50460004806519,1.75820004940033,2.05100011825562,2.36579990386963,2.6842999458313,2.99399995803833,3.28749990463257,3.56119990348816,7.31879997253418,7.49550008773804,7.63609981536865,7.75710010528564,7.86670017242432,7.96880006790161,8.06550025939941,8.15750026702881,8.24530029296875,8.32919979095459,0.569599986076355,0.852699995040894,1.03250002861023,1.18130004405975,1.32539999485016,1.47239995002747,1.62279999256134,1.77499997615814,1.92690002918243,2.07690000534058 1990-12-03,7.50050020217896,7.76590013504028,7.97329998016357,8.15929985046387,8.33549976348877,8.50419998168945,8.6648998260498,8.81649971008301,8.95829963684082,9.08990001678467,0.937900006771088,1.26080000400543,1.48280000686646,1.73339998722076,2.02349996566772,2.33570003509521,2.65199995040894,2.95970010757446,3.25160002708435,3.52390003204346,7.30970001220703,7.47520017623901,7.60760021209717,7.72249984741211,7.82760000228882,7.92640018463135,8.02060031890869,8.11069965362549,8.19709968566895,8.27989959716797,0.561999976634979,0.840900003910065,1.01789999008179,1.16449999809265,1.30680000782013,1.45210003852844,1.60090005397797,1.75170004367828,1.90230000019073,2.05100011825562 1990-12-04,7.46260023117065,7.72709989547729,7.93410015106201,8.11989974975586,8.29629993438721,8.46529960632324,8.62650012969971,8.77859973907471,8.92099952697754,9.05309963226318,0.931599974632263,1.25199997425079,1.47230005264282,1.72119998931885,2.00970005989075,2.32030010223389,2.6350998878479,2.94149994850159,3.23210000991821,3.50329995155334,7.27250003814697,7.43739986419678,7.5693998336792,7.68410015106201,7.78900003433228,7.88770008087158,7.98190021514893,8.07199954986572,8.15859985351562,8.24149990081787,0.558300018310547,0.835200011730194,1.01080000400543,1.15639996528625,1.29770004749298,1.44210004806519,1.59010004997253,1.74000000953674,1.88979995250702,2.03769993782043 1990-12-05,7.4411997795105,7.70240020751953,7.90560007095337,8.08860015869141,8.26319980621338,8.43130016326904,8.59210014343262,8.74419975280762,8.88669967651367,9.01920032501221,0.927500009536743,1.24609994888306,1.46459996700287,1.71169996261597,1.99810004234314,2.30690002441406,2.61989998817444,2.92479991912842,3.2140998840332,3.48420000076294,7.25080013275146,7.41510009765625,7.54559993743896,7.65869998931885,7.76230001449585,7.85989999771118,7.95310020446777,8.04259967803955,8.12849998474121,8.21109962463379,0.555800020694733,0.831499993801117,1.0061000585556,1.15069997310638,1.29100000858307,1.43439996242523,1.58150005340576,1.73049998283386,1.87940001487732,2.02649998664856 1990-12-06,7.45359992980957,7.71700000762939,7.91680002212524,8.09589958190918,8.26729965209961,8.43330001831055,8.59259986877441,8.74380016326904,8.88589954376221,9.01799964904785,0.933300018310547,1.25390005111694,1.47230005264282,1.71829998493195,2.00359988212585,2.31110000610352,2.62319993972778,2.9274001121521,3.21609997749329,3.48569989204407,7.25449991226196,7.4242000579834,7.55600023269653,7.66879987716675,7.77150011062622,7.86800003051758,7.96019983291626,8.04880046844482,8.13399982452393,8.21590042114258,0.559099972248077,0.836700022220612,1.01219999790192,1.1570999622345,1.29729998111725,1.44050002098083,1.58720004558563,1.73580002784729,1.88440001010895,2.03119993209839 1990-12-07,7.33449983596802,7.58249998092651,7.77839994430542,7.95779991149902,8.13109970092773,8.2992000579834,8.46080017089844,8.61429977416992,8.75850009918213,8.8927001953125,0.903699994087219,1.21280002593994,1.42499995231628,1.66630005836487,1.94710004329681,2.25040006637573,2.55850005149841,2.85879993438721,3.14409995079041,3.41070008277893,7.15409994125366,7.30980014801025,7.43410015106201,7.542799949646,7.6431999206543,7.73859977722168,7.83029985427856,7.91879987716675,8.00419998168945,8.08640003204346,0.541899979114532,0.810000002384186,0.979600012302399,1.12020003795624,1.25699996948242,1.39709997177124,1.54100000858307,1.68710005283356,1.83329999446869,1.97790002822876 1990-12-10,7.28550004959106,7.52860021591187,7.71979999542236,7.89599990844727,8.0673999786377,8.23480033874512,8.39630031585693,8.55010032653809,8.69480037689209,8.82979965209961,0.894500017166138,1.19969999790192,1.40880000591278,1.64690005779266,1.92439997196198,2.22449994087219,2.52970004081726,2.82739996910095,3.11050009727478,3.37520003318787,7.10610008239746,7.2600998878479,7.38219976425171,7.48880004882812,7.58739995956421,7.68139982223511,7.77209997177124,7.85979986190796,7.94460010528564,8.02649974822998,0.536400020122528,0.801599979400635,0.969099998474121,1.10790002346039,1.24290001392365,1.38129997253418,1.52359998226166,1.6680999994278,1.8128000497818,1.9559999704361 1990-12-11,7.25829982757568,7.49370002746582,7.67889976501465,7.85129976272583,8.02040004730225,8.18659973144531,8.34780025482178,8.50160026550293,8.64669990539551,8.78219985961914,0.886900007724762,1.18889999389648,1.39549994468689,1.63100004196167,1.90590000152588,2.20370006561279,2.50659990310669,2.80250000953674,3.083899974823,3.3471999168396,7.08239984512329,7.23269987106323,7.35129976272583,7.45480012893677,7.55109977722168,7.6431999206543,7.73239994049072,7.81899976730347,7.90299987792969,7.98430013656616,0.531899988651276,0.794700026512146,0.960500001907349,1.0978000164032,1.23140001296997,1.36839997768402,1.50940001010895,1.65269994735718,1.79620003700256,1.93830001354218 1990-12-12,7.23050022125244,7.46350002288818,7.64330005645752,7.81090021133423,7.97679996490479,8.14109992980957,8.30130004882812,8.45489978790283,8.60009956359863,8.73589992523193,0.883700013160706,1.18410003185272,1.38839995861053,1.62080001831055,1.89269995689392,2.18740010261536,2.48769998550415,2.78130006790161,3.06080007553101,3.32240009307861,7.05019998550415,7.20240020751953,7.32009983062744,7.42189979553223,7.51630020141602,7.6068000793457,7.69460010528564,7.78020000457764,7.86329984664917,7.94379997253418,0.529900014400482,0.791700005531311,0.956499993801117,1.0925999879837,1.22490000724792,1.36059999465942,1.50020003318787,1.64209997653961,1.78429996967316,1.92519998550415 1990-12-13,7.28800010681152,7.53999996185303,7.72410011291504,7.89109992980957,8.055100440979,8.21730041503906,8.3754997253418,8.52740001678467,8.67119979858398,8.80570030212402,0.906899988651276,1.21630001068115,1.42429995536804,1.65880000591278,1.93210005760193,2.22830009460449,2.53010010719299,2.82500004768372,3.10570001602173,3.36849999427795,7.08339977264404,7.25349998474121,7.38059997558594,7.48750019073486,7.58459997177124,7.67659997940063,7.76520013809204,7.85099983215332,7.9342999458313,8.01480007171631,0.543299973011017,0.812600016593933,0.981899976730347,1.12090003490448,1.25530004501343,1.39260005950928,1.53359997272491,1.67669999599457,1.82000005245209,1.96189999580383 1990-12-14,7.33699989318848,7.61059999465942,7.80480003356934,7.97620010375977,8.14190006256104,8.30440044403076,8.4621000289917,8.61320018768311,8.75590038299561,8.88920021057129,0.927799999713898,1.24559998512268,1.45829999446869,1.69640004634857,1.97300004959106,2.27220010757446,2.57660007476807,2.87400007247925,3.15689992904663,3.42149996757507,7.11240005493164,7.29860019683838,7.43610000610352,7.54990005493164,7.65180015563965,7.74709987640381,7.83799982070923,7.92549991607666,8.01000022888184,8.09130001068115,0.555499970912933,0.831499993801117,1.00510001182556,1.14730000495911,1.28419995307922,1.42379999160767,1.56669998168945,1.71169996261597,1.85669994354248,2.00009989738464 1990-12-17,7.32740020751953,7.60589981079102,7.80369997024536,7.97760009765625,8.14480018615723,8.30819988250732,8.46660041809082,8.61789989471436,8.7608003616333,8.89420032501221,0.928600013256073,1.2467999458313,1.45990002155304,1.6985000371933,1.97560000419617,2.27519989013672,2.57999992370605,2.8775999546051,3.16059994697571,3.42529988288879,7.10029983520508,7.28900003433228,7.42869997024536,7.54440021514893,7.64790010452271,7.74440002441406,7.83629989624023,7.92460012435913,8.00969982147217,8.0915002822876,0.555999994277954,0.832199990749359,1.00600004196167,1.14839994907379,1.28559994697571,1.42540001869202,1.5686000585556,1.71370005607605,1.85889995098114,2.00250005722046 1990-12-18,7.30019998550415,7.57950019836426,7.7765998840332,7.94960021972656,8.11629962921143,8.27950000762939,8.43780040740967,8.58930015563965,8.73239994049072,8.86620044708252,0.925599992275238,1.24259996414185,1.45449995994568,1.69159996509552,1.96710002422333,2.26519989967346,2.56859993934631,2.8649001121521,3.14680004119873,3.41059994697571,7.07030010223389,7.26070022583008,7.40100002288818,7.51669979095459,7.61999988555908,7.71640014648438,7.80819988250732,7.89650011062622,7.98150014877319,8.06330013275146,0.554199993610382,0.829500019550323,1.00269997119904,1.1444000005722,1.28079998493195,1.41989994049072,1.56229996681213,1.70679998397827,1.85130000114441,1.9941999912262 1990-12-19,7.23530006408691,7.541100025177,7.75869989395142,7.94579982757568,8.12150001525879,8.29020023345947,8.45180034637451,8.60519981384277,8.74930000305176,8.88360023498535,0.927600026130676,1.24600005149841,1.46000003814697,1.69969999790192,1.97759997844696,2.27749991416931,2.58229994773865,2.87949991226196,3.16210007667542,3.4261999130249,6.99219989776611,7.19600009918213,7.34870004653931,7.47489976882935,7.58680009841919,7.69010019302368,7.78739976882935,7.88009977340698,7.96880006790161,8.05370044708252,0.555400013923645,0.831499993801117,1.00539994239807,1.14820003509521,1.28569996356964,1.42589998245239,1.56930005550385,1.71459996700287,1.85989999771118,2.00349998474121 1990-12-20,7.25360012054443,7.59479999542236,7.82509994506836,8.01599979400635,8.19209957122803,8.36009979248047,8.52060031890869,8.67280006408691,8.81579971313477,8.94890022277832,0.954699993133545,1.28359997272491,1.50199997425079,1.74360001087189,2.02259993553162,2.32349991798401,2.62899994850159,2.92700004577637,3.21020007133484,3.47490000724792,6.97160005569458,7.20510005950928,7.37510013580322,7.51189994812012,7.63049983978271,7.73820018768311,7.83860015869141,7.93349981307983,8.02369976043701,8.10960006713867,0.570999979972839,0.855799973011017,1.0349999666214,1.18110001087189,1.32099997997284,1.46280002593994,1.60759997367859,1.75409996509552,1.90030002593994,2.04469990730286 1990-12-21,7.30480003356934,7.67649984359741,7.92030000686646,8.11699962615967,8.29520034790039,8.46339988708496,8.62329959869385,8.77439975738525,8.91600036621094,9.04769992828369,0.981800019741058,1.32159996032715,1.5456999540329,1.79139995574951,2.07399988174438,2.3782000541687,2.68670010566711,2.98729991912842,3.27279996871948,3.53949999809265,6.99340009689331,7.25019979476929,7.43499994277954,7.58150005340576,7.70660018920898,7.81879997253418,7.92239999771118,8.01959991455078,8.11139965057373,8.19849967956543,0.5867999792099,0.880400002002716,1.0650999546051,1.21510004997253,1.35810005664825,1.5025999546051,1.64979994297028,1.79830002784729,1.94640004634857,2.09260010719299 1990-12-24,7.36929988861084,7.77880001068115,8.03680038452148,8.23799991607666,8.41670036315918,8.58390045166016,8.74219989776611,8.89150047302246,9.03129959106445,9.16119956970215,1.01719999313354,1.37100005149841,1.60150003433228,1.85140001773834,2.13739991188049,2.44449996948242,2.75589990615845,3.05900001525879,3.34680008888245,3.61540007591248,7.01749992370605,7.30550003051758,7.50869989395142,7.66660022735596,7.79899978637695,7.91599988937378,8.02280044555664,8.12220001220703,8.21549987792969,8.30370044708252,0.607299983501434,0.912299990653992,1.10399997234344,1.25880002975464,1.4054000377655,1.55289995670319,1.70249998569489,1.8532999753952,2.00340008735657,2.15129995346069 1990-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-12-26,7.34619998931885,7.75890016555786,8.01539993286133,8.21430015563965,8.39130020141602,8.55739974975586,8.71520042419434,8.86429977416992,9.00409984588623,9.13420009613037,1.01740002632141,1.37100005149841,1.6003999710083,1.84839999675751,2.13229990005493,2.4375,2.74710011482239,3.04870009422302,3.33509993553162,3.60260009765625,6.98680019378662,7.2797999382019,7.48470020294189,7.64289999008179,7.77510023117065,7.89179992675781,7.99830007553101,8.09729957580566,8.19040012359619,8.27830028533936,0.607299983501434,0.912400007247925,1.10389995574951,1.25829994678497,1.4041999578476,1.55079996585846,1.69959998130798,1.84949994087219,1.99890005588531,2.14599990844727 1990-12-27,7.3221001625061,7.72879981994629,7.97959995269775,8.17450046539307,8.34899997711182,8.51369953155518,8.67090034484863,8.81999969482422,8.9601001739502,9.09060001373291,1.01160001754761,1.36269998550415,1.58980000019073,1.83529996871948,2.11660003662109,2.41939997673035,2.72679996490479,3.0265998840332,3.31139993667603,3.57750010490417,6.9640998840332,7.2548999786377,7.45709991455078,7.61269998550415,7.74270009994507,7.85760021209717,7.96269989013672,8.06060028076172,8.15279960632324,8.24020004272461,0.603900015354156,0.907100021839142,1.09720003604889,1.2503000497818,1.39489996433258,1.54019999504089,1.6878000497818,1.83659994602203,1.98479998111725,2.13089990615845 1990-12-28,7.32369995117188,7.74830007553101,8.00730037689209,8.20590019226074,8.3818998336792,8.54720020294189,8.70429992675781,8.85319995880127,8.99289989471436,9.1230001449585,1.02320003509521,1.37899994850159,1.6081999540329,1.85510003566742,2.13739991188049,2.44109988212585,2.74909996986389,3.04949998855591,3.33480000495911,3.60130000114441,6.94820022583008,7.25279998779297,7.46379995346069,7.62519979476929,7.75920009613037,7.87680006027222,7.98390007019043,8.08339977264404,8.17679977416992,8.26500034332275,0.610599994659424,0.917599976062775,1.11010003089905,1.26470005512238,1.41050004959106,1.55680000782013,1.70519995689392,1.85459995269775,2.00329995155334,2.15000009536743 1990-12-31,7.25549983978271,7.68440008163452,7.95279979705811,8.15979957580566,8.34210014343262,8.51179981231689,8.67189979553223,8.82269954681396,8.96389961242676,9.09490013122559,1.01129996776581,1.36290001869202,1.59140002727509,1.83860003948212,2.12150001525879,2.42549991607666,2.73359990119934,3.03379988670349,3.31879997253418,3.58489990234375,6.88640022277832,7.18839979171753,7.40110015869141,7.5657000541687,7.70300006866455,7.8238000869751,7.93359994888306,8.035400390625,8.13080024719238,8.22080039978027,0.603799998760223,0.907000005245209,1.09739995002747,1.25100004673004,1.39629995822906,1.54240000247955,1.69060003757477,1.83980000019073,1.98849999904633,2.13499999046326 1991-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-01-02,7.15980005264282,7.5721001625061,7.84579992294312,8.0625,8.25349998474121,8.42990016937256,8.59490013122559,8.74919986724854,8.89290046691895,9.02589988708496,0.978900015354156,1.3183000087738,1.54359996318817,1.7907999753952,2.07430005073547,2.37879991531372,2.68709993362427,2.98709988594055,3.27169990539551,3.53730010986328,6.8253002166748,7.10430002212524,7.30819988250732,7.47039985656738,7.60820007324219,7.73059988021851,7.84250020980835,7.94630002975464,8.04360008239746,8.13519954681396,0.585200011730194,0.877900004386902,1.0625,1.21290004253387,1.35629999637604,1.50119996070862,1.64859998226166,1.79729998111725,1.94550001621246,2.09150004386902 1991-01-03,7.11100006103516,7.51340007781982,7.78830003738403,8.00879955291748,8.20359992980957,8.38290023803711,8.55010032653809,8.70610046386719,8.85099983215332,8.98509979248047,0.962000012397766,1.29499995708466,1.51830005645752,1.76499998569489,2.04839992523193,2.35279989242554,2.66079998016357,2.96040010452271,3.24449992179871,3.50970005989075,6.7943000793457,7.06120014190674,7.25990009307861,7.42030000686646,7.55779981613159,7.6806001663208,7.79300022125244,7.89750003814697,7.99550008773804,8.08780002593994,0.575399994850159,0.86269998550415,1.04419994354248,1.19270002841949,1.33500003814697,1.47909998893738,1.62600004673004,1.77419996261597,1.92190003395081,2.06760001182556 1991-01-04,7.17980003356934,7.58290004730225,7.85419988632202,8.07089996337891,8.26239967346191,8.43920040130615,8.60439968109131,8.7588996887207,8.90260028839111,9.03559970855713,0.975000023841858,1.31309998035431,1.53840005397797,1.78649997711182,2.07119989395142,2.37680006027222,2.68619990348816,2.98720002174377,3.27259993553162,3.53900003433228,6.85720014572144,7.12750005722046,7.32670021057129,7.48640012741089,7.62279987335205,7.74429988861084,7.85550022125244,7.95879983901978,8.05580043792725,8.1471996307373,0.583000004291534,0.874499976634979,1.05850005149841,1.20860004425049,1.35220003128052,1.49730002880096,1.64509999752045,1.79419994354248,1.94280004501343,2.08920001983643 1991-01-07,7.2451000213623,7.67180013656616,7.95389986038208,8.17500019073486,8.3681001663208,8.54489994049072,8.70940017700195,8.86270046234131,9.00510025024414,9.13659954071045,0.999899983406067,1.34790003299713,1.5786999464035,1.83109998703003,2.11969995498657,2.42899990081787,2.74169993400574,3.04570007324219,3.33369994163513,3.60240006446838,6.90010023117065,7.18819999694824,7.39890003204346,7.56610012054443,7.70749998092651,7.83249998092651,7.94619989395142,8.05130004882812,8.14939975738525,8.24170017242432,0.597500026226044,0.896899998188019,1.08599996566772,1.23989999294281,1.38650000095367,1.53429996967316,1.68449997901917,1.83580005168915,1.9864000082016,2.13470005989075 1991-01-08,7.22520017623901,7.67700004577637,7.97870016098022,8.21319961547852,8.41460037231445,8.59640026092529,8.76350021362305,8.91810035705566,9.06089973449707,9.19229984283447,1.00800001621246,1.35979998111725,1.59449994564056,1.85099995136261,2.14359998703003,2.45650005340576,2.77209997177124,3.07850003242493,3.36849999427795,3.63870000839233,6.86819982528687,7.16879987716675,7.39109992980957,7.56829977035522,7.71780014038086,7.84929990768433,7.96810007095337,8.07730007171631,8.17879962921143,8.27369976043701,0.602299988269806,0.904399991035461,1.09560000896454,1.25160002708435,1.40020000934601,1.55009996891022,1.70210003852844,1.85520005226135,2.00740003585815,2.15720009803772 1991-01-09,7.23470020294189,7.74480009078979,8.0738000869751,8.32100009918213,8.52799987792969,8.71179962158203,8.87919998168945,9.03299999237061,9.17459964752197,9.30459976196289,1.0456999540329,1.41270005702972,1.65499997138977,1.91630005836487,2.21269989013672,2.52870011329651,2.84710001945496,3.15580010414124,3.44779992103577,3.7195999622345,6.82289981842041,7.16720008850098,7.417799949646,7.61380004882812,7.77650022506714,7.9173002243042,8.04290008544922,8.15719985961914,8.26249980926514,8.36030006408691,0.624199986457825,0.938499987125397,1.13740003108978,1.2985999584198,1.45130002498627,1.60440003871918,1.75929999351501,1.91470003128052,2.06900000572205,2.22059988975525 1991-01-10,7.18559980392456,7.70779991149902,8.04150009155273,8.29059982299805,8.49839973449707,8.68270015716553,8.85050010681152,9.00479984283447,9.14669990539551,9.27719974517822,1.0463000535965,1.41349995136261,1.65499997138977,1.91489994525909,2.20959997177124,2.52379989624023,2.84050011634827,3.14759993553162,3.43819999694824,3.70869994163513,6.76090002059937,7.11520004272461,7.37169981002808,7.57149982452393,7.73659992218018,7.87919998168945,8.00609970092773,8.12139987945557,8.22760009765625,8.32610034942627,0.624400019645691,0.939000010490417,1.13779997825623,1.29879999160767,1.45099997520447,1.60350000858307,1.75769996643066,1.91240000724792,2.06590008735657,2.21679997444153 1991-01-11,7.18389987945557,7.72590017318726,8.06369972229004,8.31180000305176,8.5177001953125,8.70020008087158,8.86660003662109,9.01990032196045,9.16119956970215,9.29109954833984,1.06140005588531,1.4342999458313,1.67700004577637,1.93640005588531,2.22989988327026,2.54290008544922,2.85859990119934,3.16479992866516,3.4546000957489,3.72449994087219,6.73269987106323,7.10620021820068,7.37270021438599,7.57770013809204,7.74560022354126,7.88969993591309,8.01760005950928,8.13339996337891,8.23989963531494,8.33860015869141,0.633000016212463,0.952499985694885,1.15409994125366,1.31649994850159,1.46930003166199,1.62199997901917,1.77620005607605,1.93079996109009,2.08419990539551,2.23489999771118 1991-01-14,7.20469999313354,7.77370023727417,8.10999965667725,8.35009956359863,8.54810047149658,8.72469997406006,8.88700008392334,9.03750038146973,9.17700004577637,9.30570030212402,1.08940005302429,1.4724999666214,1.71650004386902,1.97329998016357,2.26340007781982,2.57299995422363,2.8856999874115,3.18959999084473,3.47749996185303,3.74580001831055,6.70739984512329,7.11280012130737,7.39309978485107,7.603600025177,7.77320003509521,7.9173002243042,8.0443000793457,8.15919971466064,8.26459980010986,8.36240005493164,0.648999989032745,0.97759997844696,1.18389999866486,1.34839999675751,1.50189995765686,1.65450000762939,1.80809998512268,1.96189999580383,2.11450004577637,2.26440000534058 1991-01-15,7.20279979705811,7.78030014038086,8.1121997833252,8.34589958190918,8.53859996795654,8.71140003204346,8.87129974365234,9.02050018310547,9.15919971466064,9.28759956359863,1.09920001029968,1.48570001125336,1.72880005836487,1.98310005664825,2.26990008354187,2.57660007476807,2.88669991493225,3.18840003013611,3.47449994087219,3.74130010604858,6.68510007858276,7.10370016098022,7.38870000839233,7.59999990463257,7.76889991760254,7.91179990768433,8.03759956359863,8.15120029449463,8.25559997558594,8.35249996185303,0.654399991035461,0.986299991607666,1.19400000572205,1.3588000535965,1.51189994812012,1.66359996795654,1.81620001792908,1.96899998188019,2.12059998512268,2.26950001716614 1991-01-16,7.2463002204895,7.83139991760254,8.15229988098145,8.37290000915527,8.55529975891113,8.72089958190918,8.87619972229004,9.02239990234375,9.15929985046387,9.28670024871826,1.1188999414444,1.51219999790192,1.75510001182556,2.00600004196167,2.28889989852905,2.59190011024475,2.8989999294281,3.19829988479614,3.48250007629395,3.74790000915527,6.70009994506836,7.1363000869751,7.42579984664917,7.63619995117188,7.80219984054565,7.94169998168945,8.06420040130615,8.17490005493164,8.27680015563965,8.37150001525879,0.665600001811981,1.00380003452301,1.21459996700287,1.380499958992,1.53340005874634,1.68439996242523,1.83599996566772,1.98769998550415,2.13820004463196,2.28600001335144 1991-01-17,7.21400022506714,7.74160003662109,8.02169990539551,8.21619987487793,8.38290023803711,8.54010009765625,8.69139957427979,8.83640003204346,8.97379970550537,9.10260009765625,1.08609998226166,1.46539998054504,1.69700002670288,1.93690001964569,2.20919990539551,2.50250005722046,2.80130004882812,3.09349989891052,3.3717999458313,3.63229990005493,6.70090007781982,7.10550022125244,7.3681001663208,7.55670022964478,7.70550012588501,7.83160018920898,7.94369983673096,8.04629993438721,8.14179992675781,8.23149967193604,0.646200001239777,0.973999977111816,1.17719995975494,1.33650004863739,1.48329997062683,1.62860000133514,1.77479994297028,1.92149996757507,2.06730008125305,2.21090006828308 1991-01-18,7.20219993591309,7.71220016479492,7.97440004348755,8.1555004119873,8.31359958648682,8.46549987792969,8.61410045623779,8.75790023803711,8.89509963989258,9.02429962158203,1.07889997959137,1.45449995994568,1.68149995803833,1.9157999753952,2.18249988555908,2.47070002555847,2.76500010490417,3.05340003967285,3.32859992980957,3.58660006523132,6.69140005111694,7.0907998085022,7.34530019760132,7.52610015869141,7.66790008544922,7.78830003738403,7.89569997787476,7.99450016021729,8.08699989318848,8.17440032958984,0.641799986362457,0.967199981212616,1.16840004920959,1.32529997825623,1.4695999622345,1.61220002174377,1.75590002536774,1.90020000934601,2.0436999797821,2.18530011177063 1991-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-01-22,7.19990015029907,7.71570014953613,7.97720003128052,8.15620040893555,8.31239986419678,8.46300029754639,8.61060047149658,8.75389957427979,8.89080047607422,9.01980018615723,1.08399999141693,1.46150004863739,1.68840003013611,1.92180001735687,2.18729996681213,2.47440004348755,2.76769995689392,3.05520009994507,3.32969999313354,3.5871000289917,6.67859983444214,7.0851001739502,7.34270000457764,7.5246000289917,7.66669988632202,7.78690004348755,7.89410018920898,7.99259996414185,8.08489990234375,8.17199993133545,0.644699990749359,0.971800029277802,1.17379999160767,1.3309999704361,1.47520005702972,1.61759996414185,1.7610000371933,1.90489995479584,2.04809999465942,2.18930006027222 1991-01-23,7.1746997833252,7.68450021743774,7.95020008087158,8.13490009307861,8.29580020904541,8.44979953765869,8.59969997406006,8.74450016021729,8.88230037689209,9.01200008392334,1.07249999046326,1.44589996337891,1.67250001430511,1.9070999622345,2.17409992218018,2.46269989013672,2.75710010528564,3.04559993743896,3.32069993019104,3.57859992980957,6.66909980773926,7.06549978256226,7.31979990005493,7.50139999389648,7.64440011978149,7.76579999923706,7.87430000305176,7.97410011291504,8.0673999786377,8.1555004119873,0.638199985027313,0.961600005626678,1.16159999370575,1.317999958992,1.46200001239777,1.60459995269775,1.74820005893707,1.89250004291534,2.03600001335144,2.17750000953674 1991-01-24,7.13959980010986,7.64130020141602,7.90990018844604,8.09959983825684,8.26490020751953,8.42220020294189,8.57439994812012,8.72080039978027,8.85980033874512,8.99020004272461,1.05830001831055,1.42630004882812,1.65190005302429,1.88709998130798,2.15510010719299,2.44440007209778,2.73950004577637,3.02839994430542,3.30380010604858,3.56180000305176,6.65150022506714,7.03630018234253,7.28630018234253,7.46680021286011,7.61009979248047,7.73239994049072,7.84189987182617,7.94269990921021,8.03689956665039,8.12580013275146,0.629999995231628,0.948800027370453,1.14629995822906,1.30139994621277,1.44490003585815,1.58720004558563,1.73070001602173,1.875,2.01859998703003,2.16020011901855 1991-01-25,7.17180013656616,7.67570018768311,7.94630002975464,8.13729953765869,8.30329990386963,8.46070003509521,8.61279964447021,8.7588996887207,8.89739990234375,9.02740001678467,1.06410002708435,1.43449997901917,1.66180002689362,1.89880001544952,2.1686999797821,2.45980000495911,2.75650000572205,3.04690003395081,3.32360005378723,3.58270001411438,6.68310022354126,7.06879997253418,7.31979990005493,7.50110006332397,7.6451997756958,7.76809978485107,7.87790012359619,7.97900009155273,8.07339954376221,8.1624002456665,0.633400022983551,0.953999996185303,1.15289998054504,1.30900001525879,1.45350003242493,1.59679996967316,1.74129998683929,1.88639998435974,2.03090000152588,2.17330002784729 1991-01-28,7.17819976806641,7.67189979553223,7.94220018386841,8.13539981842041,8.30370044708252,8.46280002593994,8.6161003112793,8.76290035247803,8.90190029144287,9.0319995880127,1.05610001087189,1.42369997501373,1.65100002288818,1.88919997215271,2.16059994697571,2.45329999923706,2.75139999389648,3.04290008544922,3.3206000328064,3.58049988746643,6.7056999206543,7.07999992370605,7.3257999420166,7.5048999786377,7.64809989929199,7.77069997787476,7.88059997558594,7.9818000793457,8.07639980316162,8.16549968719482,0.628899991512299,0.947000026702881,1.14450001716614,1.30019998550415,1.44470000267029,1.58819997310638,1.73310005664825,1.87870001792908,2.02360010147095,2.16650009155273 1991-01-29,7.15859985351562,7.64410018920898,7.91590023040771,8.11270046234131,8.28429985046387,8.44600009918213,8.60099983215332,8.74899959564209,8.8887996673584,9.01949977874756,1.04489994049072,1.4083000421524,1.63489997386932,1.87370002269745,2.14619994163513,2.43980002403259,2.7386999130249,3.03080010414124,3.30890011787415,3.56909990310669,6.7020001411438,7.06559991836548,7.30709981918335,7.48470020294189,7.62769985198975,7.75069999694824,7.86119985580444,7.96299982070923,8.05819988250732,8.14789962768555,0.622500002384186,0.936900019645691,1.13240003585815,1.28719997406006,1.43130004405975,1.57469999790192,1.71969997882843,1.86539995670319,2.01049995422363,2.15350008010864 1991-01-30,7.14029979705811,7.62909984588623,7.90899991989136,8.11320018768311,8.28999996185303,8.45510005950928,8.61229991912842,8.76150035858154,8.90190029144287,9.03289985656738,1.04040002822876,1.40260004997253,1.63020002841949,1.87109994888306,2.14569997787476,2.44140005111694,2.7418999671936,3.0353000164032,3.31450009346008,3.57550001144409,6.69010019302368,7.05089998245239,7.29360008239746,7.47389984130859,7.61969995498657,7.74529981613159,7.85799980163574,7.96169996261597,8.05840015411377,8.14939975738525,0.620100021362305,0.933000028133392,1.12810003757477,1.28299999237061,1.42760002613068,1.57169997692108,1.71749997138977,1.8639999628067,2.00979995727539,2.15350008010864 1991-01-31,7.10909986495972,7.60169982910156,7.89050006866455,8.10260009765625,8.28530025482178,8.45429992675781,8.61390018463135,8.76459980010986,8.90590000152588,9.0374002456665,1.03400003910065,1.39400005340576,1.62230002880096,1.86500000953674,2.14159989356995,2.43899989128113,2.74090003967285,3.03539991378784,3.31529998779297,3.57699990272522,6.66559982299805,7.02349996566772,7.2677001953125,7.4507999420166,7.59980010986328,7.72819995880127,7.8435001373291,7.94929981231689,8.04780006408691,8.14029979705811,0.616500020027161,0.927299976348877,1.12150001525879,1.27629995346069,1.42120003700256,1.56589996814728,1.71220004558563,1.85930001735687,2.00570011138916,2.14989995956421 1991-02-01,6.93050003051758,7.43830013275146,7.75750017166138,7.99660015106201,8.19919967651367,8.38179969787598,8.55039978027344,8.70689964294434,8.85210037231445,8.9862003326416,1.00300002098083,1.35230004787445,1.57990002632141,1.82539999485016,2.10549998283386,2.40560007095337,2.70919990539551,3.00460004806519,3.28480005264282,3.54629993438721,6.50619983673096,6.85699987411499,7.10720014572144,7.30070018768311,7.46059989929199,7.59910011291504,7.72310018539429,7.83640003204346,7.94129991531372,8.03919982910156,0.598800003528595,0.899699985980988,1.08889997005463,1.24160003662109,1.38590002059937,1.53059995174408,1.67739999294281,1.82490003108978,1.97169995307922,2.11630010604858 1991-02-04,6.86040019989014,7.37919998168945,7.71299982070923,7.96430015563965,8.17549991607666,8.36380004882812,8.53600025177002,8.694899559021,8.8415002822876,8.97659969329834,0.993600010871887,1.33990001678467,1.56789994239807,1.81519997119904,2.09699988365173,2.39860010147095,2.70320010185242,2.99930000305176,3.2797999382019,3.54150009155273,6.43970012664795,6.79090023040771,7.04589986801147,7.24520015716553,7.41060018539429,7.55410003662109,7.68219995498657,7.79899978637695,7.90679979324341,8.00710010528564,0.593500018119812,0.89139997959137,1.07920002937317,1.2315000295639,1.37600004673004,1.52110004425049,1.66830003261566,1.81630003452301,1.96350002288818,2.10840010643005 1991-02-05,6.81990003585815,7.34210014343262,7.68310022354126,7.9407000541687,8.15670013427734,8.34819984436035,8.52250003814697,8.68280029296875,8.83030033111572,8.96599960327148,0.986400008201599,1.33019995689392,1.55809998512268,1.80610001087189,2.08890008926392,2.39120006561279,2.69630002975464,2.99259996414185,3.27329993247986,3.53500008583069,6.40409994125366,6.75339984893799,7.00969982147217,7.21140003204346,7.37939977645874,7.52519989013672,7.65539979934692,7.77390003204346,7.88320016860962,7.98479986190796,0.589399993419647,0.884899973869324,1.07159996032715,1.22350001335144,1.36779999732971,1.51300001144409,1.6603000164032,1.80850005149841,1.95580005645752,2.10080003738403 1991-02-06,6.80749988555908,7.34140014648438,7.68580007553101,7.94399976730347,8.15960025787354,8.35070037841797,8.52470016479492,8.68459987640381,8.83199977874756,8.96759986877441,0.992999970912933,1.33920001983643,1.56760001182556,1.81529998779297,2.09730005264282,2.39879989624023,2.70329999923706,2.99889993667603,3.27909994125366,3.54029989242554,6.37760019302368,6.73740005493164,6.99949979782104,7.20459985733032,7.37449979782104,7.52159976959229,7.65259981155396,7.77180004119873,7.88149976730347,7.98339986801147,0.593100011348724,0.890799999237061,1.0786999464035,1.23109996318817,1.37569999694824,1.52090001106262,1.6680999994278,1.81610000133514,1.96329998970032,2.10809993743896 1991-02-07,6.81169986724854,7.35510015487671,7.70459985733032,7.96560001373291,8.18270015716553,8.37440013885498,8.54860019683838,8.70849990844727,8.85569953918457,8.99100017547607,0.999100029468536,1.34790003299713,1.57780003547668,1.82659995555878,2.10969996452332,2.41210007667542,2.7172999382019,3.01370000839233,3.29439997673035,3.5560998916626,6.3737998008728,6.74020004272461,7.0068998336792,7.21519994735718,7.38749980926514,7.53630018234253,7.66870021820068,7.78879976272583,7.89930009841919,8.00179958343506,0.596700012683868,0.896399974822998,1.08560001850128,1.2389999628067,1.38429999351501,1.53030002117157,1.67809998989105,1.82669997215271,1.97430002689362,2.11960005760193 1991-02-08,6.7778000831604,7.34490013122559,7.69169998168945,7.94430017471313,8.15369987487793,8.34000015258789,8.5108003616333,8.66870021820068,8.8149995803833,8.94989967346191,1.01660001277924,1.37150001525879,1.59990000724792,1.84389996528625,2.12109994888306,2.417799949646,2.71799993515015,3.00999999046326,3.28699994087219,3.54559993743896,6.29699993133545,6.69269990921021,6.9717001914978,7.18450021743774,7.35790014266968,7.50629997253418,7.6378002166748,7.7568998336792,7.86649990081787,7.96810007095337,0.606500029563904,0.912000000476837,1.10370004177094,1.25750005245209,1.40209996700287,1.54649996757507,1.6923999786377,1.83899998664856,1.98469996452332,2.12800002098083 1991-02-11,6.78929996490479,7.34429979324341,7.68559980392456,7.9355001449585,8.14369964599609,8.32950019836426,8.50010013580322,8.65799999237061,8.80430030822754,8.93939971923828,1.01080000400543,1.36339998245239,1.59080004692078,1.83440005779266,2.11139988899231,2.40799999237061,2.70810008049011,3.00009989738464,3.2771999835968,3.53579998016357,6.32000017166138,6.70660018920898,6.97970008850098,7.18860006332397,7.35930013656616,7.50579977035522,7.63579988479614,7.75379991531372,7.86250019073486,7.96350002288818,0.603100001811981,0.906700015068054,1.09730005264282,1.25039994716644,1.3944000005722,1.53849995136261,1.68420004844666,1.83050000667572,1.97609996795654,2.11929988861084 1991-02-12,6.79040002822876,7.34040021896362,7.67859983444214,7.92679977416992,8.13399982452393,8.31919956207275,8.48950004577637,8.64739990234375,8.79370021820068,8.92879962921143,1.00829994678497,1.35979998111725,1.58650004863739,1.82939994335175,2.10590004920959,2.40199995040894,2.70169997215271,2.99340009689331,3.27020001411438,3.52859997749329,6.32469987869263,6.70809984207153,6.97889995574951,7.18599987030029,7.35540008544922,7.50080013275146,7.63000011444092,7.74749994277954,7.85570001602173,7.95629978179932,0.601700007915497,0.904399991035461,1.09449994564056,1.2470999956131,1.39069998264313,1.53450000286102,1.67980003356934,1.82589995861053,1.97119998931885,2.11420011520386 1991-02-13,6.78770017623901,7.33570003509521,7.67409992218018,7.9229998588562,8.13080024719238,8.31659984588623,8.4871997833252,8.64529991149902,8.79170036315918,8.92700004577637,1.00600004196167,1.35660004615784,1.58319997787476,1.82630002498627,2.1029999256134,2.39939999580383,2.69930005073547,2.99119997024536,3.26810002326965,3.5265998840332,6.32569980621338,6.70660018920898,6.97629976272583,7.18310022354126,7.35230016708374,7.49779987335205,7.62709999084473,7.74459981918335,7.85290002822876,7.95370006561279,0.600300014019012,0.902400016784668,1.09200000762939,1.244500041008,1.38800001144409,1.53170001506805,1.67719995975494,1.82330000400543,1.96860003471375,2.11159992218018 1991-02-14,6.78219985961914,7.33519983291626,7.67810010910034,7.93030023574829,8.14029979705811,8.32730007171631,8.49870014190674,8.65709972381592,8.80370044708252,8.93900012969971,1.00699996948242,1.3581999540329,1.58560001850128,1.82969999313354,2.10739994049072,2.40470004081726,2.70539999008179,2.99780011177063,3.27519989013672,3.53419995307922,6.31869983673096,6.70149993896484,6.97359991073608,7.18240022659302,7.35349988937378,7.50050020217896,7.63100004196167,7.74949979782104,7.85860013961792,7.96000003814697,0.601000010967255,0.903299987316132,1.09329998493195,1.24619996547699,1.39020001888275,1.53429996967316,1.68019998073578,1.82679998874664,1.97239995002747,2.11579990386963 1991-02-15,6.7979998588562,7.34439992904663,7.68370008468628,7.93389987945557,8.14280033111572,8.32919979095459,8.50020027160645,8.65839958190918,8.80490016937256,8.94009971618652,1.00559997558594,1.35609996318817,1.58340001106262,1.82739996910095,2.10520005226135,2.40260004997253,2.7033998966217,2.99600005149841,3.27360010147095,3.5327000617981,6.34000015258789,6.71829986572266,6.98710012435913,7.19369983673096,7.36310005187988,7.50890016555786,7.63840007781982,7.75619983673096,7.86460018157959,7.96549987792969,0.600199997425079,0.90200001001358,1.0916999578476,1.24440002441406,1.3882999420166,1.5324000120163,1.67820000648499,1.82480001449585,1.97049999237061,2.11389994621277 1991-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-02-19,6.84270000457764,7.38259983062744,7.71339988708496,7.95650005340576,8.160400390625,8.34340000152588,8.51229953765869,8.66909980773926,8.81470012664795,8.94929981231689,1.01150000095367,1.3639999628067,1.59109997749329,1.83440005779266,2.11120009422302,2.40799999237061,2.70840001106262,3.00079989433289,3.27830004692078,3.53749990463257,6.38290023803711,6.76070022583008,7.02670001983643,7.22989988327026,7.39610004425049,7.53889989852905,7.666100025177,7.78179979324341,7.88850021362305,7.98799991607666,0.603500008583069,0.907299995422363,1.0978000164032,1.25080001354218,1.39479994773865,1.53869998455048,1.68439996242523,1.83080005645752,1.97640001773834,2.11969995498657 1991-02-20,6.86140012741089,7.40350008010864,7.73269987106323,7.97359991073608,8.17560005187988,8.3572998046875,8.52519989013672,8.68140029907227,8.82649993896484,8.96070003509521,1.01719999313354,1.3717999458313,1.59949994087219,1.8425999879837,2.11929988861084,2.41580009460449,2.71609997749329,3.00850009918213,3.28609991073608,3.54530000686646,6.39569997787476,6.77729988098145,7.04449987411499,7.24779987335205,7.41359996795654,7.55600023269653,7.6826000213623,7.79780006408691,7.90409994125366,8.00319957733154,0.606800019741058,0.912400007247925,1.10399997234344,1.25750005245209,1.40170001983643,1.54589998722076,1.69159996509552,1.83809995651245,1.98370003700256,2.12709999084473 1991-02-21,6.89480018615723,7.44540023803711,7.7726001739502,8.00940036773682,8.20759963989258,8.38640022277832,8.55220031738281,8.70689964294434,8.85099983215332,8.98439979553223,1.03100001811981,1.39069998264313,1.619500041008,1.86230003833771,2.1382999420166,2.4342999458313,2.73420000076294,3.02640008926392,3.30380010604858,3.56299996376038,6.41260004043579,6.80530023574829,7.07690000534058,7.28159999847412,7.44740009307861,7.58920001983643,7.71509981155396,7.82950019836426,7.93510007858276,8.03339958190918,0.614700019359589,0.924700021743774,1.11880004405975,1.27359998226166,1.41849994659424,1.56289994716644,1.708899974823,1.85539996623993,2.00110006332397,2.14450001716614 1991-02-22,6.95319986343384,7.50880002975464,7.82760000228882,8.05459976196289,8.24499988555908,8.41819953918457,8.58030033111572,8.73250007629395,8.87489986419678,9.00720024108887,1.04910004138947,1.41530001163483,1.64489996433258,1.88629996776581,2.16050004959106,2.45479989051819,2.75349998474121,3.04480004310608,3.32179999351501,3.58060002326965,6.4507999420166,6.85589981079102,7.13049983978271,7.33430004119873,7.49779987335205,7.63689994812012,7.76030015945435,7.87239980697632,7.97590017318726,8.07250022888184,0.625,0.940900027751923,1.13800001144409,1.29419994354248,1.43959999084473,1.58410000801086,1.72979998588562,1.87609994411469,2.02150011062622,2.16459989547729 1991-02-25,6.97550010681152,7.521399974823,7.82940006256104,8.04790019989014,8.23250007629395,8.40200042724609,8.56190013885498,8.71290016174316,8.85470008850098,8.98680019378662,1.05009996891022,1.41630005836487,1.64429998397827,1.88349997997284,2.15529990196228,2.44749999046326,2.74449992179871,3.03439998626709,3.31030011177063,3.5683000087738,6.47270011901855,6.87580013275146,7.14610004425049,7.34530019760132,7.50460004806519,7.64020013809204,7.76060009002686,7.87029981613159,7.97189998626709,8.06680011749268,0.625500023365021,0.941699981689453,1.1385999917984,1.29429996013641,1.43879997730255,1.58239996433258,1.72720003128052,1.87259995937347,2.01719999313354,2.15960001945496 1991-02-26,7.02269983291626,7.57000017166138,7.87650012969971,8.09309959411621,8.27589988708496,8.44400024414062,8.60270023345947,8.75279998779297,8.89369964599609,9.0250997543335,1.05939996242523,1.42920005321503,1.65890002250671,1.89919996261597,2.17210006713867,2.46550011634827,2.76360011100769,3.05469989776611,3.33159995079041,3.59050011634827,6.51569986343384,6.92150020599365,7.19259977340698,7.39169979095459,7.55060005187988,7.68569993972778,7.80539989471436,7.91459989547729,8.01560020446777,8.11009979248047,0.630900025367737,0.950100004673004,1.14880001544952,1.30569994449615,1.45120000839233,1.59560000896454,1.74119997024536,1.88730001449585,2.03259992599487,2.17560005187988 1991-02-27,7.04080009460449,7.59140014648438,7.89820003509521,8.1141996383667,8.29619979858398,8.46370029449463,8.62180042266846,8.77140045166016,8.91189956665039,9.04300022125244,1.06490004062653,1.43680000305176,1.66740000247955,1.90820002555847,2.18149995803833,2.47530007362366,2.77379989624023,3.06529998779297,3.34249997138977,3.60179996490479,6.52899980545044,6.93819999694824,7.21099996566772,7.4109001159668,7.57009983062744,7.7052001953125,7.82490015029907,7.93400001525879,8.03489971160889,8.12930011749268,0.634100019931793,0.955099999904633,1.15480005741119,1.31239998340607,1.45840001106262,1.60319995880127,1.74919998645782,1.89559996128082,2.041100025177,2.18440008163452 1991-02-28,7.05600023269653,7.61009979248047,7.92030000686646,8.13850021362305,8.32199954986572,8.49020004272461,8.64869976043701,8.79829978942871,8.93869972229004,9.06949996948242,1.06850004196167,1.44200003147125,1.6739000082016,1.91630005836487,2.19109988212585,2.48639988899231,2.78609991073608,3.07870006561279,3.35689997673035,3.61710000038147,6.54330015182495,6.95380020141602,7.22819995880127,7.42959976196289,7.59009981155396,7.72629976272583,7.84679985046387,7.95650005340576,8.05790042877197,8.15260028839111,0.63620001077652,0.958299994468689,1.15900003910065,1.31729996204376,1.46410000324249,1.60969996452332,1.75639998912811,1.90349996089935,2.04970002174377,2.19359993934631 1991-03-01,7.16529989242554,7.73169994354248,8.03409957885742,8.24129962921143,8.4153003692627,8.5762996673584,8.72970008850098,8.87559986114502,9.0132999420166,9.14200019836426,1.1003999710083,1.48570001125336,1.72090005874634,1.96350002288818,2.23779988288879,2.5327000617981,2.83260011672974,3.1256000995636,3.40450000762939,3.66529989242554,6.6217999458313,7.05219984054565,7.33330011367798,7.53550004959106,7.6943998336792,7.82810020446777,7.94600009918213,8.05319976806641,8.15229988098145,8.24489974975586,0.654500007629395,0.986999988555908,1.1933000087738,1.35490000247955,1.50360000133514,1.65030002593994,1.79779994487762,1.9456000328064,2.09240007400513,2.23679995536804 1991-03-04,7.18219995498657,7.75229978561401,8.05150032043457,8.25450038909912,8.42500019073486,8.58360004425049,8.73530006408691,8.88020038604736,9.01729965209961,9.14550018310547,1.1081999540329,1.49629998207092,1.73160004615784,1.97319996356964,2.24629998207092,2.54010009765625,2.8390998840332,3.1314001083374,3.4096999168396,3.67009997367859,6.62769985198975,7.06510019302368,7.34829998016357,7.55060005187988,7.70870018005371,7.84140014648438,7.95839977264404,8.06459999084473,8.1628999710083,8.25479984283447,0.658999979496002,0.993900001049042,1.20159995555878,1.36360001564026,1.51240003108978,1.65900003910065,1.80620002746582,1.9536999464035,2.10019993782043,2.24429988861084 1991-03-05,7.15889978408813,7.72720003128052,8.02810001373291,8.23330020904541,8.40579986572266,8.56579971313477,8.7185001373291,8.8641996383667,9.00179958343506,9.13039970397949,1.10199999809265,1.48780000209808,1.72239995002747,1.96389997005463,2.23709988594055,2.53090000152588,2.82979989051819,3.12190008163452,3.40009999275208,3.6603000164032,6.61009979248047,7.04390001296997,7.32600021362305,7.5282998085022,7.68690013885498,7.82009983062744,7.93760013580322,8.04440021514893,8.1431999206543,8.23560047149658,0.655399978160858,0.988399982452393,1.19490003585815,1.35629999637604,1.50469994544983,1.65100002288818,1.79809999465942,1.94539999961853,2.09179997444153,2.23580002784729 1991-03-06,7.16919994354248,7.74219989776611,8.04699993133545,8.25500011444092,8.42910003662109,8.59000015258789,8.7431001663208,8.88889980316162,9.02630043029785,9.15480041503906,1.10549998283386,1.49279999732971,1.72880005836487,1.97169995307922,2.24629998207092,2.54150009155273,2.84159994125366,3.13470005989075,3.41370010375977,3.67470002174377,6.6185998916626,7.0543999671936,7.33869981765747,7.54290008544922,7.70310020446777,7.83760023117065,7.95609998703003,8.06369972229004,8.16310024261475,8.25590038299561,0.657500028610229,0.991599977016449,1.19889998435974,1.3610999584198,1.51020002365112,1.65729999542236,1.80509996414185,1.95309996604919,2.09999990463257,2.24460005760193 1991-03-07,7.15010023117065,7.71710014343262,8.02200031280518,8.23159980773926,8.40729999542236,8.56960010528564,8.72379970550537,8.87030029296875,9.00829982757568,9.13720035552979,1.09730005264282,1.4815000295639,1.71659994125366,1.95940005779266,2.23399996757507,2.52920007705688,2.82929992675781,3.1224000453949,3.40129995346069,3.66219997406006,6.60909986495972,7.03830003738403,7.31949996948242,7.52250003814697,7.68219995498657,7.81669998168945,7.93540000915527,8.04319953918457,8.14280033111572,8.23589992523193,0.652700006961823,0.984200000762939,1.19000005722046,1.35130000114441,1.49989998340607,1.6467000246048,1.79429996013641,1.94210004806519,2.08890008926392,2.23329997062683 1991-03-08,7.13409996032715,7.72650003433228,8.04609966278076,8.26410007476807,8.44449996948242,8.60919952392578,8.76449966430664,8.91139984130859,9.04950046539307,9.17809963226318,1.10909998416901,1.49820005893707,1.73629999160767,1.9815000295639,2.25819993019104,2.55509996414185,2.85649991035461,3.15079998970032,3.43050003051758,3.69210004806519,6.57329988479614,7.01929998397827,7.31269979476929,7.52449989318848,7.69080018997192,7.83029985427856,7.95279979705811,8.06350040435791,8.16549968719482,8.26039981842041,0.659600019454956,0.994899988174438,1.20319998264313,1.36650002002716,1.51670002937317,1.66489994525909,1.81359994411469,1.96249997615814,2.11019992828369,2.25550007820129 1991-03-11,7.09649991989136,7.69820022583008,8.02099990844727,8.23999977111816,8.42070007324219,8.58559989929199,8.7411003112793,8.88819980621338,9.02649974822998,9.15540027618408,1.10979998111725,1.49909996986389,1.73660004138947,1.98049998283386,2.25570011138916,2.55110001564026,2.8510000705719,3.14389991760254,3.42249989509583,3.68300008773804,6.52519989013672,6.97919988632202,7.27710008621216,7.49170017242432,7.65980005264282,7.80049991607666,7.92390012741089,8.03530025482178,8.1378002166748,8.23320007324219,0.659900009632111,0.995500028133392,1.20379996299744,1.3668999671936,1.51670002937317,1.66429996490479,1.81239998340607,1.96070003509521,2.10780000686646,2.25239992141724 1991-03-12,7.10290002822876,7.7202000617981,8.04590034484863,8.26399993896484,8.44299983978271,8.60630035400391,8.76049995422363,8.90670013427734,9.04440021514893,9.17280006408691,1.12290000915527,1.51730000972748,1.75600004196167,1.9996999502182,2.27419996261597,2.5689001083374,2.86820006370544,3.16059994697571,3.43880009651184,3.69899988174438,6.51039981842041,6.97970008850098,7.28550004959106,7.50409984588623,7.67439985275269,7.8161997795105,7.94019985198975,8.05200004577637,8.15470027923584,8.25010013580322,0.667500019073486,1.00730001926422,1.21800005435944,1.38240003585815,1.53279995918274,1.68079996109009,1.82910001277924,1.97739994525909,2.1243999004364,2.26900005340576 1991-03-13,7.04670000076294,7.66529989242554,7.99450016021729,8.21590042114258,8.3976001739502,8.56289958953857,8.71870040893555,8.8661003112793,9.00459957122803,9.1338996887207,1.11349999904633,1.50429999828339,1.74140000343323,1.98409998416901,2.25760006904602,2.5511999130249,2.84940004348755,3.14070010185242,3.41790008544922,3.67709994316101,6.45709991455078,6.92509984970093,7.23140001296997,7.45109987258911,7.62260007858276,7.76569986343384,7.89079999923706,8.00360012054443,8.10719966888428,8.20349979400635,0.662000000476837,0.998799979686737,1.20780003070831,1.37090003490448,1.52040004730225,1.66760003566742,1.8150999546051,1.96270000934601,2.10920000076294,2.2532000541687 1991-03-14,7.00969982147217,7.64349985122681,7.98169994354248,8.20839977264404,8.3931999206543,8.56029987335205,8.71720027923584,8.86520004272461,9.00409984588623,9.13360023498535,1.11629998683929,1.50839996337891,1.74629998207092,1.9893000125885,2.26300001144409,2.55649995803833,2.85459995269775,3.14560008049011,3.42239999771118,3.68129992485046,6.40819978713989,6.88619995117188,7.19980001449585,7.42500019073486,7.60059976577759,7.7467999458313,7.87430000305176,7.98899984359741,8.09420013427734,8.19169998168945,0.663600027561188,1.00139999389648,1.21099996566772,1.37460005283356,1.52439999580383,1.67180001735687,1.81949996948242,1.96720004081726,2.1136999130249,2.25769996643066 1991-03-15,7.05450010299683,7.70940017700195,8.05440044403076,8.28260040283203,8.46689987182617,8.63290023803711,8.78849983215332,8.93519973754883,9.07289981842041,9.20119953155518,1.13789999485016,1.53840005397797,1.7800999879837,2.02539992332458,2.30089998245239,2.5961000919342,2.89569997787476,3.18819999694824,3.46630001068115,3.72630000114441,6.42910003662109,6.92530012130737,7.24919986724854,7.48040008544922,7.6596999168396,7.80830001831055,7.93730020523071,8.05290031433105,8.15869998931885,8.25660037994385,0.676100015640259,1.02090001106262,1.23469996452332,1.40110003948212,1.55309998989105,1.70210003852844,1.85130000114441,2.00020003318787,2.14779996871948,2.292799949646 1991-03-18,7.12060022354126,7.78709983825684,8.12909984588623,8.35120010375977,8.52980041503906,8.69149971008301,8.84389972686768,8.98840045928955,9.12440013885498,9.25129985809326,1.16009998321533,1.56889998912811,1.81299996376038,2.05859994888306,2.33380007743835,2.62890005111694,2.92860007286072,3.22140002250671,3.5,3.76040005683899,6.47200012207031,6.98369979858398,7.3137001991272,7.54670000076294,7.72590017318726,7.87349987030029,8.00139999389648,8.11579990386963,8.22039985656738,8.31719970703125,0.688799977302551,1.0407999753952,1.25859999656677,1.42729997634888,1.58060002326965,1.7305999994278,1.88039994239807,2.0297999382019,2.17779994010925,2.3231999874115 1991-03-19,7.23629999160767,7.91099977493286,8.24100017547607,8.44859981536865,8.61550045013428,8.76869964599609,8.91520023345947,9.05550003051758,9.18859958648682,9.31340026855469,1.19190001487732,1.61230003833771,1.8588000535965,2.103600025177,2.37730002403259,2.67120003700256,2.97029995918274,3.26290011405945,3.54159998893738,3.8024001121521,6.55719995498657,7.08780002593994,7.42259979248047,7.65450000762939,7.83039999008179,7.97410011291504,8.09819984436035,8.20909976959229,8.31060028076172,8.40480041503906,0.707099974155426,1.06920003890991,1.29260003566742,1.46420001983643,1.61899995803833,1.769700050354,1.91989994049072,2.06960010528564,2.21779990196228,2.36339998245239 1991-03-20,7.23309993743896,7.89909982681274,8.21940040588379,8.41959953308105,8.58160018920898,8.7318000793457,8.87670040130615,9.01630020141602,9.14920043945312,9.2741003036499,1.18910002708435,1.60810005664825,1.85220003128052,2.09409999847412,2.36479997634888,2.65590000152588,2.95260000228882,3.24320006370544,3.52029991149902,3.77970004081726,6.55389976501465,7.08249998092651,7.41349983215332,7.64130020141602,7.81349992752075,7.95410013198853,8.07559967041016,8.18459987640381,8.28439998626709,8.37720012664795,0.705299973487854,1.06659996509552,1.28910005092621,1.45959997177124,1.61310005187988,1.76250004768372,1.91129994392395,2.05979990959167,2.20679998397827,2.35130000114441 1991-03-21,7.20160007476807,7.85589981079102,8.1702995300293,8.367600440979,8.52830028533936,8.67819976806641,8.82320022583008,8.96319961547852,9.09669971466064,9.22239971160889,1.17739999294281,1.59159994125366,1.83290004730225,2.07240009307861,2.34089994430542,2.63000011444092,2.92490005493164,3.21379995346069,3.48939990997314,3.74760007858276,6.53240013122559,7.05280017852783,7.3782000541687,7.60220003128052,7.77159976959229,7.91029977798462,8.03040027618408,8.1382999420166,8.23750019073486,8.3297004699707,0.698499977588654,1.05599999427795,1.27600002288818,1.44459998607635,1.59660005569458,1.744500041008,1.89209997653961,2.03940010070801,2.18530011177063,2.32879996299744 1991-03-22,7.19169998168945,7.83949995040894,8.14879989624023,8.34280014038086,8.50160026550293,8.65040016174316,8.79489994049072,8.93480014801025,9.06849956512451,9.19429969787598,1.17289996147156,1.58510005474091,1.82490003108978,2.06270003318787,2.32969999313354,2.61730003356934,2.91079998016357,3.19860005378723,3.47320008277893,3.73060011863708,6.52570009231567,7.042799949646,7.36520004272461,7.58659982681274,7.75400018692017,7.89109992980957,8.00990009307861,8.11680030822754,8.21520042419434,8.30690002441406,0.695800006389618,1.05190002918243,1.27090001106262,1.43859994411469,1.58959996700287,1.73679995536804,1.88349997997284,2.02999997138977,2.17529988288879,2.31809997558594 1991-03-25,7.19630002975464,7.83930015563965,8.14360046386719,8.33370018005371,8.48980045318604,8.63700008392334,8.78069972991943,8.92010021209717,9.0536003112793,9.17949962615967,1.17219996452332,1.58399999141693,1.82280004024506,2.0592999458313,2.32500004768372,2.61139988899231,2.9038999080658,3.19090008735657,3.46490001678467,3.72180008888245,6.53060007095337,7.04650020599365,7.36660003662109,7.5858998298645,7.75129985809326,7.88670015335083,8.00419998168945,8.10999965667725,8.20750045776367,8.29850006103516,0.69539999961853,1.05130004882812,1.26989996433258,1.4371999502182,1.58770000934601,1.73430001735687,1.880499958992,2.02640008926392,2.17120003700256,2.31360006332397 1991-03-26,7.20590019226074,7.84910011291504,8.14869976043701,8.33419990539551,8.48680019378662,8.63169956207275,8.77379989624023,8.9124002456665,9.04539966583252,9.17099952697754,1.1764999628067,1.5896999835968,1.82790005207062,2.06299996376038,2.32710003852844,2.61199998855591,2.90330004692078,3.18930006027222,3.46250009536743,3.71869993209839,6.53310012817383,7.05299997329712,7.37349987030029,7.59170007705688,7.75570011138916,7.88969993591309,8.00590038299561,8.11060047149658,8.20709991455078,8.29730033874512,0.697799980640411,1.05509996414185,1.2742999792099,1.44159996509552,1.59179997444153,1.73790001869202,1.88359999656677,2.02900004386902,2.17330002784729,2.3150999546051 1991-03-27,7.16520023345947,7.80679988861084,8.10519981384277,8.2898998260498,8.44229984283447,8.58720016479492,8.72970008850098,8.86880016326904,9.00230026245117,9.12849998474121,1.16960000991821,1.58000004291534,1.81620001792908,2.04940009117126,2.31139993667603,2.59439992904663,2.88389992713928,3.16829991340637,3.44000005722046,3.6949999332428,6.49300003051758,7.01210021972656,7.33199977874756,7.54960012435913,7.71309995651245,7.84679985046387,7.96269989013672,8.0673999786377,8.16390037536621,8.25409984588623,0.693700015544891,1.04879999160767,1.2664999961853,1.4326000213623,1.58169996738434,1.72669994831085,1.87129998207092,2.01579999923706,2.15910005569458,2.30010008811951 1991-03-28,7.12470006942749,7.77169990539551,8.07390022277832,8.2613000869751,8.4153995513916,8.56159973144531,8.70499992370605,8.84479999542236,8.97889995574951,9.10560035705566,1.166100025177,1.57509994506836,1.81050002574921,2.04299998283386,2.30430006980896,2.5864999294281,2.87509989738464,3.15849995613098,3.4293999671936,3.68359994888306,6.44920015335083,6.97139978408813,7.29379987716675,7.51340007781982,7.67869997024536,7.8137001991272,7.93079996109009,8.03639984130859,8.13370037078857,8.22459983825684,0.691600024700165,1.04560005664825,1.26269996166229,1.42820000648499,1.57679998874664,1.72140002250671,1.86559998989105,2.00959992408752,2.15240001678467,2.29299998283386 1991-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-04-01,7.1104998588562,7.76289987564087,8.069899559021,8.26070022583008,8.41709995269775,8.56470012664795,8.70890045166016,8.84920024871826,8.98349952697754,9.11030006408691,1.166100025177,1.57519996166229,1.81120002269745,2.04439997673035,2.30629992485046,2.5890998840332,2.87809991836548,3.16190004348755,3.43300008773804,3.68729996681213,6.43289995193481,6.95749998092651,7.28240013122559,7.50439977645874,7.67159986495972,7.80819988250732,7.92659997940063,8.03320026397705,8.1314001083374,8.22299957275391,0.691600024700165,1.04560005664825,1.26279997825623,1.42850005626678,1.57739996910095,1.72230005264282,1.86679995059967,2.01099991798401,2.15409994125366,2.29489994049072 1991-04-02,7.07189989089966,7.71770000457764,8.02820014953613,8.22420024871826,8.38510036468506,8.5359001159668,8.68249988555908,8.82429981231689,8.95979976654053,9.08740043640137,1.15240001678467,1.55649995803833,1.79149997234344,2.02509999275208,2.2878999710083,2.57130002975464,2.86080002784729,3.14490008354187,3.416100025177,3.67050004005432,6.40990018844604,6.92430019378662,7.24569988250732,7.46710014343262,7.63490009307861,7.77250003814697,7.89209985733032,7.99980020523071,8.09899997711182,8.19159984588623,0.683799982070923,1.03340005874634,1.24820005893707,1.41260004043579,1.56099998950958,1.70550000667572,1.84990000724792,1.99409997463226,2.13720011711121,2.27800011634827 1991-04-03,7.07250022888184,7.72090005874634,8.03520011901855,8.234299659729,8.39739990234375,8.54959964752197,8.69690036773682,8.8390998840332,8.97469997406006,9.1023998260498,1.1525000333786,1.55690002441406,1.792799949646,2.02760004997253,2.29169988632202,2.57629990577698,2.86680006980896,3.15179991722107,3.42370009422302,3.67869997024536,6.41219997406006,6.92630004882812,7.24870014190674,7.47149991989136,7.64060020446777,7.77950000762939,7.90010023117065,8.00870037078857,8.10849952697754,8.20160007476807,0.683899998664856,1.03349995613098,1.24849998950958,1.41340005397797,1.5621999502182,1.70729994773865,1.85220003128052,1.99689996242523,2.14050006866455,2.28169989585876 1991-04-04,7.03980016708374,7.68650007247925,8.00469970703125,8.20839977264404,8.37510013580322,8.52989959716797,8.67899990081787,8.82240009307861,8.95880031585693,9.08699989318848,1.14370000362396,1.54489994049072,1.78020000457764,2.01550006866455,2.28010010719299,2.56520009040833,2.85610008239746,3.14120006561279,3.41319990158081,3.66820001602173,6.38800001144409,6.89699983596802,7.21829986572266,7.44169998168945,7.61199998855591,7.75220012664795,7.87400007247925,7.98360013961792,8.08450031280518,8.17840003967285,0.678900003433228,1.02569997310638,1.23919999599457,1.40330004692078,1.55169999599457,1.69669997692108,1.84159994125366,1.98629999160767,2.1298999786377,2.27110004425049 1991-04-05,7.00750017166138,7.65670013427734,7.98120021820068,8.19050025939941,8.36130046844482,8.51900005340576,8.66989994049072,8.8144998550415,8.95170021057129,9.08040046691895,1.13750004768372,1.53670001029968,1.77190005779266,2.00799989700317,2.27360010147095,2.55949997901917,2.85089993476868,3.13639998435974,3.40869998931885,3.66370010375977,6.3604998588562,6.86740016937256,7.18970012664795,7.41499996185303,7.58750009536743,7.7298002243042,7.85330009460449,7.96449995040894,8.06669998168945,8.16170024871826,0.675400018692017,1.02020001411438,1.23269999027252,1.39649999141693,1.54489994049072,1.69000005722046,1.83500003814697,1.98000001907349,2.12369990348816,2.26510000228882 1991-04-08,6.9867000579834,7.64309978485107,7.97030019760132,8.1806001663208,8.35179996490479,8.50969982147217,8.66069984436035,8.80539989471436,8.94270038604736,9.07159996032715,1.13919997215271,1.53890001773834,1.77409994602203,2.00970005989075,2.27449989318848,2.55970001220703,2.8503999710083,3.13520002365112,3.40689992904663,3.66140007972717,6.33190011978149,6.84469985961914,7.17059993743896,7.39809989929199,7.5721001625061,7.7153000831604,7.83960008621216,7.95139980316162,8.05399990081787,8.14939975738525,0.67629998922348,1.02160000801086,1.23440003395081,1.39820003509521,1.54649996757507,1.69149994850159,1.83630001544952,1.98099994659424,2.1243999004364,2.26559996604919 1991-04-09,7.00610017776489,7.67910003662109,8.01010036468506,8.22000026702881,8.38990020751953,8.54619979858398,8.69600009918213,8.83969974517822,8.97609996795654,9.10420036315918,1.15470004081726,1.56040000915527,1.79760003089905,2.03369998931885,2.2985999584198,2.58380007743835,2.87459993362427,3.15960001945496,3.43140006065369,3.68610000610352,6.33010005950928,6.8585000038147,7.19259977340698,7.42460012435913,7.60099983215332,7.74560022354126,7.87080001831055,7.98299980163574,8.08580017089844,8.18130016326904,0.685199975967407,1.03559994697571,1.25129997730255,1.41680002212524,1.56620001792908,1.71189999580383,1.85720002651215,2.00230002403259,2.14619994163513,2.28760004043579 1991-04-10,7.06799983978271,7.76410007476807,8.09809970855713,8.305100440979,8.47089958190918,8.62370014190674,8.77070045471191,8.91209983825684,9.04669952392578,9.17329978942871,1.18299996852875,1.59949994087219,1.84039998054504,2.07769989967346,2.34330010414124,2.62899994850159,2.9203999042511,3.20609998703003,3.47869992256165,3.7341001033783,6.35900020599365,6.91109991073608,7.25670003890991,7.49440002441406,7.67350006103516,7.81920003890991,7.94469976425171,8.05679988861084,8.15939998626709,8.25450038909912,0.701499998569489,1.06099998950958,1.28199994564056,1.4507999420166,1.60230004787445,1.74940001964569,1.89590001106262,2.04189991950989,2.18659996986389,2.32870006561279 1991-04-11,7.05089998245239,7.76210021972656,8.1048002243042,8.31669998168945,8.48530006408691,8.63959980010986,8.78730010986328,8.92899990081787,9.06369972229004,9.19019985198975,1.18889999389648,1.60790002346039,1.85029995441437,2.08870005607605,2.35509991645813,2.6414999961853,2.93339991569519,3.21939992904663,3.49230003356934,3.74790000915527,6.32999992370605,6.89209985733032,7.24499988555908,7.48789978027344,7.67089986801147,7.81969976425171,7.94740009307861,8.06130027770996,8.1653003692627,8.26150035858154,0.704900026321411,1.06640005111694,1.28859996795654,1.45829999446869,1.61059999465942,1.75839996337891,1.9054000377655,2.05189990997314,2.19689989089966,2.33940005302429 1991-04-12,6.98320007324219,7.68889999389648,8.03240013122559,8.24670028686523,8.41769981384277,8.57409954071045,8.72350025177002,8.86670017242432,9.00269985198975,9.13029956817627,1.17320001125336,1.58619999885559,1.8257999420166,2.06240010261536,2.32710003852844,2.61179995536804,2.90210008621216,3.18650007247925,3.45779991149902,3.71199989318848,6.27199983596802,6.8274998664856,7.17759990692139,7.41949987411499,7.6023998260498,7.75150012969971,7.87970018386841,7.99420022964478,8.09879970550537,8.19559955596924,0.695900022983551,1.05229997634888,1.27149999141693,1.43910002708435,1.58980000019073,1.73629999160767,1.88209998607635,2.02749991416931,2.17149996757507,2.31290006637573 1991-04-15,6.98070001602173,7.66739988327026,7.99900007247925,8.20610046386719,8.37310028076172,8.52740001678467,8.67590045928955,8.81879997253418,8.95489978790283,9.08300018310547,1.16279995441437,1.57130002975464,1.80789995193481,2.04169988632202,2.30399990081787,2.58640003204346,2.87479996681213,3.15759992599487,3.42759990692139,3.68070006370544,6.28280019760132,6.82649993896484,7.16760015487671,7.40269994735718,7.58050012588501,7.72550010681152,7.85080003738403,7.96290016174316,8.06560039520264,8.16100025177002,0.68970000743866,1.042799949646,1.25969994068146,1.42540001869202,1.57449996471405,1.71940004825592,1.86389994621277,2.00799989700317,2.15089988708496,2.29139995574951 1991-04-16,6.99749994277954,7.67269992828369,7.99499988555908,8.19559955596924,8.35840034484863,8.51019954681396,8.65719985961914,8.79940032958984,8.93519973754883,9.06319999694824,1.16050004959106,1.56780004501343,1.80289995670319,2.03500008583069,2.29550004005432,2.57649993896484,2.8636999130249,3.14560008049011,3.41479992866516,3.66739988327026,6.30450010299683,6.84289979934692,7.17869997024536,7.4092001914978,7.58300018310547,7.72499990463257,7.84770011901855,7.95790004730225,8.05900001525879,8.15310001373291,0.688300013542175,1.04069995880127,1.25689995288849,1.42190003395081,1.57009994983673,1.71420001983643,1.85790002346039,2.00139999389648,2.14359998703003,2.28349995613098 1991-04-17,6.98439979553223,7.65929985046387,7.97849988937378,8.17630004882812,8.33699989318848,8.48750019073486,8.6338996887207,8.77579975128174,8.91160011291504,9.03969955444336,1.15989995002747,1.56679999828339,1.80069994926453,2.03119993209839,2.28990006446838,2.56920003890991,2.85489988327026,3.13549995422363,3.40359997749329,3.65529990196228,6.28739976882935,6.82789993286133,7.16370010375977,7.39349985122681,7.56640005111694,7.70749998092651,7.82940006256104,7.93889999389648,8.03950023651123,8.13319969177246,0.687900006771088,1.04009997844696,1.25600004196167,1.42050004005432,1.567999958992,1.71140003204346,1.85440003871918,1.9970999956131,2.13860011100769,2.2778000831604 1991-04-18,7.06230020523071,7.73950004577637,8.05189990997314,8.24219989776611,8.39680004119873,8.542799949646,8.68599987030029,8.82559967041016,8.9596996307373,9.08650016784668,1.17770004272461,1.59119999408722,1.82690000534058,2.05769991874695,2.31640005111694,2.59590005874634,2.88199996948242,3.16310000419617,3.43199992179871,3.6842999458313,6.35200023651123,6.90049982070923,7.23780012130737,7.46640014648438,7.63730001449585,7.77610015869141,7.89589977264404,8.00339984893799,8.10229969024658,8.1943998336792,0.698199987411499,1.05599999427795,1.27509999275208,1.44140005111694,1.59010004997253,1.73420000076294,1.87779998779297,2.02099990844727,2.1628999710083,2.30259990692139 1991-04-19,7.12060022354126,7.80060005187988,8.11520004272461,8.30659961700439,8.46170043945312,8.60760021209717,8.75039958953857,8.88939952850342,9.02270030975342,9.14859962463379,1.1878000497818,1.60539996623993,1.84409999847412,2.07769989967346,2.33940005302429,2.62170004844666,2.91039991378784,3.19400000572205,3.46490001678467,3.71909999847412,6.4092001914978,6.958899974823,7.2975001335144,7.52720022201538,7.69890022277832,7.83820009231567,7.95839977264404,8.06610012054443,8.16499996185303,8.25720024108887,0.704100012779236,1.06519997119904,1.28649997711182,1.45459997653961,1.60490000247955,1.75069999694824,1.89569997787476,2.04040002822876,2.18370008468628,2.32470011711121 1991-04-22,7.14620018005371,7.84040021896362,8.16160011291504,8.35610008239746,8.51239967346191,8.6584997177124,8.80109977722168,8.93959999084473,9.07229995727539,9.19760036468506,1.20060002803802,1.62329995632172,1.86469995975494,2.10050010681152,2.36400008201599,2.64809989929199,2.93840003013611,3.22329998016357,3.49550008773804,3.75069999694824,6.42159986495972,6.98190021514893,7.32740020751953,7.56160020828247,7.73640012741089,7.87799978256226,7.99970006942749,8.10859966278076,8.20839977264404,8.30109977722168,0.711499989032745,1.07669997215271,1.30060005187988,1.47060000896454,1.62249994277954,1.76960003376007,1.9157999753952,2.06150007247925,2.20589995384216,2.3478000164032 1991-04-23,7.12799978256226,7.81650018692017,8.13899993896484,8.33609962463379,8.49489974975586,8.64290046691895,8.78670024871826,8.9261999130249,9.05949974060059,9.18529987335205,1.19200003147125,1.61150002479553,1.85239994525909,2.08839988708496,2.35260009765625,2.63720011711121,2.92790007591248,3.21309995651245,3.48539996147156,3.74079990386963,6.41450023651123,6.96740007400513,7.30980014801025,7.54309988021851,7.71789979934692,7.85979986190796,7.98199987411499,8.09140014648438,8.19159984588623,8.28470039367676,0.70660001039505,1.06910002231598,1.29139995574951,1.46070003509521,1.61220002174377,1.75909996032715,1.90530002117157,2.05110001564026,2.19549989700317,2.33739995956421 1991-04-24,7.06349992752075,7.74480009078979,8.07149982452393,8.27490043640137,8.43910026550293,8.59119987487793,8.73799991607666,8.87950038909912,9.01439952850342,9.14140033721924,1.17330002784729,1.58589994907379,1.82469999790192,2.06060004234314,2.32489991188049,2.60960006713867,2.90009999275208,3.18499994277954,3.45700001716614,3.71189999580383,6.36780023574829,6.90910005569458,7.24760007858276,7.48040008544922,7.6560001373291,7.79930019378662,7.9229998588562,8.03380012512207,8.13529968261719,8.22959995269775,0.695900022983551,1.05229997634888,1.27129995822906,1.43859994411469,1.58899998664856,1.73520004749298,1.88090002536774,2.02620005607605,2.17020010948181,2.31180000305176 1991-04-25,7.03760004043579,7.72870016098022,8.06420040130615,8.27390003204346,8.44229984283447,8.59700012207031,8.74540042877197,8.8878002166748,9.02320003509521,9.15040016174316,1.17309999465942,1.58589994907379,1.8257999420166,2.06299996376038,2.32859992980957,2.6143000125885,2.90560007095337,3.19109988212585,3.46350002288818,3.71869993209839,6.33869981765747,6.88399982452393,7.22709989547729,7.46400022506714,7.6431999206543,7.78940010070801,7.91540002822876,8.02810001373291,8.13119983673096,8.22690010070801,0.695800006389618,1.05219995975494,1.271399974823,1.43910002708435,1.5900000333786,1.7367000579834,1.88289999961853,2.02870011329651,2.17309999465942,2.3150999546051 1991-04-26,7.03240013122559,7.72620010375977,8.06459999084473,8.27670001983643,8.44670009613037,8.6023998260498,8.75129985809326,8.89410018920898,9.02960014343262,9.15690040588379,1.17299997806549,1.58580005168915,1.82620000839233,2.06399989128113,2.33030009269714,2.61660003662109,2.90849995613098,3.19440007209778,3.46709990501404,3.72259998321533,6.33360004425049,6.87949991226196,7.22370004653931,7.46190023422241,7.64219999313354,7.78940010070801,7.91620016098022,8.02960014343262,8.13329982757568,8.22929954528809,0.695800006389618,1.05209994316101,1.27129995822906,1.43920004367828,1.59039998054504,1.73740005493164,1.88390004634857,2.02990007400513,2.17459988594055,2.31680011749268 1991-04-29,7.02570009231567,7.72609996795654,8.06980037689209,8.28549957275391,8.45779991149902,8.61489963531494,8.76449966430664,8.90769958496094,9.04329967498779,9.17059993743896,1.17480003833771,1.58850002288818,1.82980000972748,2.06879997253418,2.33610010147095,2.62339997291565,2.91599988937378,3.20250010490417,3.47569990158081,3.73149991035461,6.32390022277832,6.8730001449585,7.22030019760132,7.46110010147095,7.64359998703003,7.79250001907349,7.92070007324219,8.03520011901855,8.13980007171631,8.23659992218018,0.696900010108948,1.05379998683929,1.27349996566772,1.44190001487732,1.59360003471375,1.74109995365143,1.88810002803802,2.03460001945496,2.17969989776611,2.32220005989075 1991-04-30,6.96239995956421,7.67269992828369,8.02639961242676,8.24969959259033,8.42730045318604,8.58790016174316,8.73999977111816,8.88459968566895,9.02140045166016,9.14939975738525,1.16840004920959,1.58000004291534,1.82099997997284,2.06010007858276,2.32769989967346,2.6149001121521,2.90729999542236,3.19350004196167,3.46609997749329,3.72149991989136,6.25860023498535,6.81099987030029,7.1628999710083,7.40819978713989,7.59469985961914,7.74700021743774,7.87809991836548,7.99490022659302,8.10149955749512,8.19989967346191,0.693199992179871,1.04809999465942,1.2668000459671,1.43470001220703,1.58609998226166,1.7335000038147,1.88030004501343,2.02670001983643,2.1716001033783,2.31399989128113 1991-05-01,6.92990016937256,7.64389991760254,8.00520038604736,8.23540019989014,8.41790008544922,8.58189964294434,8.73610019683838,8.88210010528564,9.019700050354,9.14820003509521,1.16229999065399,1.57179999351501,1.81319999694824,2.05360007286072,2.3225998878479,2.61100006103516,2.90440011024475,3.19120001792908,3.46440005302429,3.72000002861023,6.23140001296997,6.78170013427734,7.13500022888184,7.38290023803711,7.5721001625061,7.72690010070801,7.86019992828369,7.97889995574951,8.08689975738525,8.18669986724854,0.689800024032593,1.04260003566742,1.26049995422363,1.42820000648499,1.57969999313354,1.72739994525909,1.87460005283356,2.021399974823,2.16669988632202,2.30940008163452 1991-05-02,6.89589977264404,7.61079978942871,7.97270011901855,8.20339965820312,8.3863000869751,8.55080032348633,8.70540046691895,8.85190010070801,8.98989963531494,9.11880016326904,1.15760004520416,1.56529998779297,1.80540001392365,2.04460000991821,2.31229996681213,2.59949994087219,2.89159989356995,3.17729997634888,3.44939994812012,3.70420002937317,6.19649982452393,6.74749994277954,7.10129976272583,7.34950017929077,7.5391001701355,7.69409990310669,7.82770013809204,7.94659996032715,8.05490016937256,8.15499973297119,0.686999976634979,1.03840005397797,1.25530004501343,1.42219996452332,1.57299995422363,1.72000002861023,1.86650002002716,2.01259994506836,2.15729999542236,2.29940009117126 1991-05-03,6.92430019378662,7.65700006484985,8.02569961547852,8.25850009918213,8.44180011749268,8.60579967498779,8.75979995727539,8.90540027618408,9.04259967803955,9.17080020904541,1.1739000082016,1.58809995651245,1.83120000362396,2.07229995727539,2.34150004386902,2.63000011444092,2.92339992523193,3.21029996871948,3.48340010643005,3.73909997940063,6.20590019226074,6.77159976959229,7.13399982452393,7.38770008087158,7.58059978485107,7.73799991607666,7.87309980392456,7.9931001663208,8.10219955444336,8.20269966125488,0.69650000333786,1.05320000648499,1.27330005168915,1.44229996204376,1.59479999542236,1.74310004711151,1.89079999923706,2.0378999710083,2.18350005149841,2.3264000415802 1991-05-06,6.93709993362427,7.68069982528687,8.0536003112793,8.2878999710083,8.47159957885742,8.63549995422363,8.78909969329834,8.93430042266846,9.07110023498535,9.1988000869751,1.18309998512268,1.60090005397797,1.84560000896454,2.08780002593994,2.35780000686646,2.6470000743866,2.94109988212585,3.22849988937378,3.50219988822937,3.75830006599426,6.20749998092651,6.78189992904663,7.1496000289917,7.40659999847412,7.60169982910156,7.76049995422363,7.89659976959229,8.01729965209961,8.12689971923828,8.2278003692627,0.701799988746643,1.06140005588531,1.2833000421524,1.45360004901886,1.60699999332428,1.7561000585556,1.90439999103546,2.05209994316101,2.19810009002686,2.34150004386902 1991-05-07,6.94320011138916,7.68769979476929,8.06630039215088,8.30599975585938,8.4935998916626,8.65989971160889,8.8149995803833,8.96100044250488,9.09799957275391,9.22570037841797,1.18159997463226,1.59920001029968,1.84539997577667,2.08990001678467,2.36240005493164,2.65409994125366,2.95020008087158,3.2393000125885,3.51449990272522,3.77180004119873,6.22039985656738,6.79120016098022,7.15910005569458,7.41750001907349,7.61450004577637,7.77510023117065,7.91270017623901,8.03470039367676,8.14529991149902,8.24699974060059,0.701099991798401,1.06019997596741,1.28219997882843,1.45299994945526,1.60720002651215,1.75720000267029,1.90649998188019,2.05520009994507,2.20219993591309,2.34640002250671 1991-05-08,6.94820022583008,7.6907000541687,8.06910037994385,8.30910015106201,8.49699974060059,8.66359996795654,8.81879997253418,8.96490001678467,9.10200023651123,9.22970008850098,1.18060004711151,1.59790003299713,1.84420001506805,2.08899998664856,2.36199998855591,2.65400004386902,2.95050001144409,3.24000000953674,3.51550006866455,3.77300000190735,6.228600025177,6.79720020294189,7.16400003433228,7.42199993133545,7.61870002746582,7.77920007705688,7.91669988632202,8.03870010375977,8.14929962158203,8.25100040435791,0.700500011444092,1.0592999458313,1.28110003471375,1.45200002193451,1.6061999797821,1.75639998912811,1.90579998493195,2.05460000038147,2.20180010795593,2.34619998931885 1991-05-09,6.95160007476807,7.69299983978271,8.06900024414062,8.30679988861084,8.49320030212402,8.65880012512207,8.81340026855469,8.95919990539551,9.09609985351562,9.22369956970215,1.18159997463226,1.59909999370575,1.84500002861023,2.0890998840332,2.36129999160767,2.65269994735718,2.94869995117188,3.23769998550415,3.51270008087158,3.76999998092651,6.23019981384277,6.79949998855591,7.16599988937378,7.42309999465942,7.61899995803833,7.77869987487793,7.91559982299805,8.03699970245361,8.1471996307373,8.24849987030029,0.700999975204468,1.06009995937347,1.28199994564056,1.45280003547668,1.60679996013641,1.75670003890991,1.90590000152588,2.0543999671936,2.20129990577698,2.34549999237061 1991-05-10,6.98250007629395,7.74490022659302,8.1318998336792,8.37530040740967,8.56429958343506,8.73089981079102,8.88560009002686,9.03090000152588,9.16699981689453,9.29380035400391,1.19879996776581,1.62320005893707,1.87329995632172,2.12059998512268,2.39580011367798,2.68989992141724,2.98830008506775,3.27940011024475,3.55629992485046,3.8150999546051,6.2431001663208,6.82730007171631,7.20380020141602,7.46799993515015,7.66890001296997,7.832200050354,7.97179985046387,8.09519958496094,8.20680046081543,8.30920028686523,0.711000025272369,1.07570004463196,1.30120003223419,1.47459995746613,1.63090002536774,1.78269994258881,1.93369996547699,2.08380007743835,2.23219990730286,2.37770009040833 1991-05-13,6.95900011062622,7.72709989547729,8.12100028991699,8.36999988555908,8.56280040740967,8.73190021514893,8.88809967041016,9.03439998626709,9.17109966278076,9.29810047149658,1.19640004634857,1.6201000213623,1.87080001831055,2.11929988861084,2.39560008049011,2.6907000541687,2.9899001121521,3.28159999847412,3.55890011787415,3.81800007820129,6.22030019760132,6.80530023574829,7.18440008163452,7.45149993896484,7.65500020980835,7.8206000328064,7.9621000289917,8.0871000289917,8.19999980926514,8.3036003112793,0.709699988365173,1.07360005378723,1.29879999160767,1.47230005264282,1.62890005111694,1.78120005130768,1.93250000476837,2.08299994468689,2.2318000793457,2.3775999546051 1991-05-14,6.97629976272583,7.7564001083374,8.16009998321533,8.41580009460449,8.61270046234131,8.78409957885742,8.94139957427979,9.08800029754639,9.22449970245361,9.35109996795654,1.2039999961853,1.63119995594025,1.88479995727539,2.13660001754761,2.416100025177,2.71420001983643,3.0158998966217,3.3099000453949,3.58899998664856,3.84969997406006,6.23269987106323,6.82320022583008,7.20779991149902,7.47970008850098,7.68720006942749,7.85599994659424,7.99989986419678,8.12689971923828,8.24139976501465,8.34609985351562,0.714299976825714,1.08060002326965,1.30770003795624,1.48290002346039,1.6411999464035,1.79499995708466,1.94790005683899,2.09990000724792,2.25,2.39709997177124 1991-05-15,6.96049976348877,7.74940013885498,8.16269969940186,8.42590045928955,8.62779998779297,8.80239963531494,8.96150016784668,9.10910034179688,9.24610042572021,9.37279987335205,1.20389997959137,1.63139998912811,1.88670003414154,2.14059996604919,2.42239999771118,2.72239995002747,3.02570009231567,3.32100009918213,3.60120010375977,3.86269998550415,6.21670007705688,6.80940008163452,7.19789981842041,7.47389984130859,7.68510007858276,7.85699987411499,8.00360012054443,8.13269996643066,8.24890041351318,8.35499954223633,0.714299976825714,1.08060002326965,1.30799996852875,1.48389995098114,1.64300000667572,1.79770004749298,1.95150005817413,2.10439991950989,2.25530004501343,2.40310001373291 1991-05-16,6.94780015945435,7.7431001663208,8.15989971160889,8.42490005493164,8.62790012359619,8.80300045013428,8.96249961853027,9.11019992828369,9.24730014801025,9.37409973144531,1.20570003986359,1.63399994373322,1.88960003852844,2.14359998703003,2.42540001869202,2.7253999710083,3.02870011329651,3.32389998435974,3.60400009155273,3.86540007591248,6.19869995117188,6.79580020904541,7.18730020523071,7.46549987792969,7.67829990386963,7.85150003433228,7.99900007247925,8.12870025634766,8.24549961090088,8.35210037231445,0.715300023555756,1.082200050354,1.30999994277954,1.4860999584198,1.64540004730225,1.80019998550415,1.95410001277924,2.10700011253357,2.25789999961853,2.40580010414124 1991-05-17,6.9423999786377,7.73470020294189,8.14509963989258,8.40450000762939,8.60350036621094,8.77620029449463,8.93420028686523,9.08119964599609,9.21809959411621,9.34490013122559,1.2059999704361,1.63399994373322,1.88789999485016,2.13960003852844,2.41890001296997,2.71650004386902,3.01769995689392,3.31119990348816,3.58979988098145,3.84999990463257,6.18849992752075,6.78760004043579,7.17799997329712,7.45410013198853,7.66470003128052,7.83580017089844,7.98159980773926,8.10999965667725,8.22560024261475,8.33129978179932,0.715399980545044,1.08229994773865,1.30980002880096,1.48529994487762,1.64359998703003,1.79750001430511,1.95029997825623,2.10220003128052,2.25219988822937,2.39910006523132 1991-05-20,6.96390008926392,7.75099992752075,8.15480041503906,8.40890026092529,8.60420036315918,8.77449989318848,8.9310998916626,9.07719993591309,9.21360015869141,9.34010028839111,1.20829999446869,1.63689994812012,1.89030003547668,2.14079999923706,2.41890001296997,2.71560001373291,3.01600003242493,3.30890011787415,3.5871000289917,3.84689998626709,6.20900011062622,6.80740022659302,7.1956000328064,7.4689998626709,7.67710018157959,7.84600019454956,7.98999977111816,8.11690044403076,8.23120021820068,8.33590030670166,0.716600000858307,1.08440005779266,1.31210005283356,1.48740005493164,1.64549994468689,1.79900002479553,1.9514000415802,2.10290002822876,2.25250005722046,2.39910006523132 1991-05-21,6.95879983901978,7.72730016708374,8.12370014190674,8.375,8.56949996948242,8.73980045318604,8.89659976959229,9.04319953918457,9.180100440979,9.30720043182373,1.19519996643066,1.61870002746582,1.86979997158051,2.11929988861084,2.39660000801086,2.69260001182556,2.9925000667572,3.28500008583069,3.56279993057251,3.82229995727539,6.22329998016357,6.80670022964478,7.18580007553101,7.45340013504028,7.65780019760132,7.82420015335083,7.96630001068115,8.09189987182617,8.20530033111572,8.30920028686523,0.709100008010864,1.07260000705719,1.29770004749298,1.47140002250671,1.62829995155334,1.78079998493195,1.9326000213623,2.08349990844727,2.23250007629395,2.37870001792908 1991-05-22,6.93730020523071,7.7052001953125,8.1077995300293,8.36550045013428,8.56490039825439,8.73849964141846,8.89750003814697,9.04539966583252,9.18299961090088,9.3105001449585,1.18789994716644,1.60889995098114,1.86039996147156,2.11150002479553,2.39059996604919,2.68829989433289,2.98959994316101,3.28309988975525,3.56170010566711,3.82189989089966,6.21169996261597,6.78940010070801,7.16790008544922,7.43690013885498,7.6431999206543,7.81150007247925,7.95539999008179,8.08250045776367,8.19729995727539,8.30230045318604,0.704999983310699,1.06610000133514,1.29019999504089,1.46360003948212,1.62059998512268,1.77359998226166,1.92579996585846,2.07730007171631,2.22690010070801,2.37360000610352 1991-05-23,6.92640018463135,7.70599985122681,8.11839962005615,8.38309955596924,8.58699989318848,8.76319980621338,8.92360019683838,9.07229995727539,9.21020030975342,9.3375997543335,1.19099998474121,1.61349999904633,1.86699998378754,2.1201000213623,2.40140008926392,2.70090007781982,3.00379991531372,3.2985999584198,3.57820010185242,3.83920001983643,6.19640016555786,6.77930021286011,7.16309976577759,7.43690013885498,7.64709997177124,7.81869983673096,7.9653000831604,8.0944995880127,8.21090030670166,8.31729984283447,0.706799983978271,1.06900000572205,1.29390001296997,1.46829998493195,1.62629997730255,1.78030002117157,1.93350005149841,2.08590006828308,2.23629999160767,2.38369989395142 1991-05-24,6.9148998260498,7.70279979705811,8.12380027770996,8.39500045776367,8.60319995880127,8.78209972381592,8.94410037994385,9.0935001373291,9.2318000793457,9.35939979553223,1.19169998168945,1.61489999294281,1.86979997158051,2.12490010261536,2.40820002555847,2.70959997177124,3.01399993896484,3.3099000453949,3.59060001373291,3.85240006446838,6.18400001525879,6.76929998397827,7.15679979324341,7.43440008163452,7.64799976348877,7.82240009307861,7.97119998931885,8.10229969024658,8.22019958496094,8.32779979705811,0.707300007343292,1.06970000267029,1.29509997367859,1.47010004520416,1.62899994850159,1.78380000591278,1.9378000497818,2.09100008010864,2.24219989776611,2.39030003547668 1991-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-05-28,6.88170003890991,7.66669988632202,8.09090042114258,8.36600017547607,8.57750034332275,8.75879955291748,8.92249965667725,9.07310009002686,9.21220016479492,9.34039974212646,1.18219995498657,1.60189998149872,1.85609996318817,2.11139988899231,2.39510011672974,2.69670009613037,3.00130009651184,3.29730010032654,3.57789993286133,3.83949995040894,6.16009998321533,6.73960018157959,7.12540006637573,7.40310001373291,7.61749982833862,7.79290008544922,7.94280004501343,8.07479953765869,8.19349956512451,8.30189990997314,0.701900005340576,1.06120002269745,1.28489995002747,1.45910000801086,1.61749994754791,1.77209997177124,1.92599999904633,2.0789999961853,2.23009991645813,2.37809991836548 1991-05-29,6.87839984893799,7.65810012817383,8.08339977264404,8.36100006103516,8.57470035552979,8.75759983062744,8.92240047454834,9.07359981536865,9.21310043334961,9.3415002822876,1.17630004882812,1.59389996528625,1.84800004959106,2.10419988632202,2.38899993896484,2.69169998168945,2.99710011482239,3.29390001296997,3.57509994506836,3.83730006217957,6.16720008850098,6.73969984054565,7.12279987335205,7.39949989318848,7.61390018463135,7.78959989547729,7.93979978561401,8.07219982147217,8.19130039215088,8.30000019073486,0.698599994182587,1.05589997768402,1.27869999408722,1.45249998569489,1.61090004444122,1.76569998264313,1.91980004310608,2.0731999874115,2.22460007667542,2.37290000915527 1991-05-30,6.85830020904541,7.62410020828247,8.04419994354248,8.32019996643066,8.53369998931885,8.71689987182617,8.88220024108887,9.03409957885742,9.1742000579834,9.30319976806641,1.16390001773834,1.57659995555878,1.82850003242493,2.08330011367798,2.36700010299683,2.6686999797821,2.97329998016357,3.26920008659363,3.54970002174377,3.81119990348816,6.16179990768433,6.72289991378784,7.0991997718811,7.37190008163452,7.58349990844727,7.75750017166138,7.9064998626709,8.03810024261475,8.15659999847412,8.26490020751953,0.691399991512299,1.04470002651215,1.26510000228882,1.4371999502182,1.59440004825592,1.74810004234314,1.90149998664856,2.05410003662109,2.20479989051819,2.35260009765625 1991-05-31,6.90170001983643,7.6564998626709,8.06709957122803,8.33619976043701,8.54500007629395,8.72529983520508,8.88869953155518,9.03950023651123,9.17889976501465,9.30739974975586,1.16620004177094,1.57939994335175,1.83089995384216,2.08489990234375,2.36789989471436,2.66910004615784,2.9734001159668,3.26920008659363,3.54970002174377,3.81139993667603,6.20940017700195,6.76569986343384,7.13689994812012,7.40490007400513,7.61269998550415,7.78340005874634,7.92980003356934,8.05920028686523,8.17599964141846,8.28279972076416,0.692700028419495,1.04670000076294,1.26730000972748,1.43929994106293,1.59630000591278,1.74989998340607,1.90299999713898,2.05539989471436,2.20600008964539,2.353600025177 1991-06-03,6.98750019073486,7.74170017242432,8.14350032806396,8.40369987487793,8.60560035705566,8.78090000152588,8.94079971313477,9.0890998840332,9.22669982910156,9.35389995574951,1.18369996547699,1.60339999198914,1.8565000295639,2.11069989204407,2.39350008964539,2.69479990005493,2.99950003623962,3.29590010643005,3.57710003852844,3.83949995040894,6.28369998931885,6.84619998931885,7.21759986877441,7.48339986801147,7.68819999694824,7.85599994659424,7.99970006942749,8.12670040130615,8.24139976501465,8.34640026092529,0.702700018882751,1.06239998340607,1.28610002994537,1.45990002155304,1.61790001392365,1.77209997177124,1.92569994926453,2.07859992980957,2.22959995269775,2.37770009040833 1991-06-04,7.00899982452393,7.75979995727539,8.15419960021973,8.40779972076416,8.60490036010742,8.77700042724609,8.9350004196167,9.08209991455078,9.21909999847412,9.3459997177124,1.18819999694824,1.60930001735687,1.8617000579834,2.11420011520386,2.39529991149902,2.6949999332428,2.99830007553101,3.2936999797821,3.57410001754761,3.83590006828308,6.29979991912842,6.86450004577637,7.23460006713867,7.4980001449585,7.70020008087158,7.86560010910034,8.00720024108887,8.13249969482422,8.24569988250732,8.34949970245361,0.705299973487854,1.06640005111694,1.29059994220734,1.46440005302429,1.62199997901917,1.77569997310638,1.92879998683929,2.08100008964539,2.23149991035461,2.37899994850159 1991-06-05,7.05600023269653,7.80989980697632,8.19820022583008,8.44480037689209,8.63640022277832,8.80449962615967,8.95979976654053,9.10499954223633,9.24069976806641,9.36670017242432,1.20159995555878,1.6275999546051,1.88069999217987,2.13240003585815,2.41240000724792,2.71119999885559,3.0139000415802,3.30890011787415,3.5890998840332,3.85080003738403,6.33279991149902,6.9060001373291,7.27810001373291,7.54069995880127,7.74119997024536,7.90460014343262,8.04440021514893,8.16800022125244,8.27970027923584,8.38220024108887,0.71289998292923,1.07840001583099,1.30490005016327,1.47979998588562,1.63789999485016,1.79170000553131,1.94470000267029,2.09689998626709,2.24729990959167,2.394700050354 1991-06-06,7.10540008544922,7.86829996109009,8.24940013885498,8.48659992218018,8.6702995300293,8.83279991149902,8.98419952392578,9.1269998550415,9.26099967956543,9.38589954376221,1.22119998931885,1.65409994125366,1.90810000896454,2.15809988975525,2.43580007553101,2.73259997367859,3.0336000919342,3.32739996910095,3.6068000793457,3.86789989471436,6.35739994049072,6.94649982452393,7.32350015640259,7.58629989624023,7.78529977798462,7.94649982452393,8.08399963378906,8.20559978485107,8.31550025939941,8.41629981994629,0.72409999370575,1.09590005874634,1.32560002803802,1.50199997425079,1.66059994697571,1.81429994106293,1.96700000762939,2.11879992485046,2.2688000202179,2.41580009460449 1991-06-07,7.19630002975464,7.9702000617981,8.33790016174316,8.55850028991699,8.72879981994629,8.88179969787598,9.02680015563965,9.1653003692627,9.29660034179688,9.41950035095215,1.2525999546051,1.69690001010895,1.95200002193451,2.19939994812012,2.47350001335144,2.76699995994568,3.06559991836548,3.35759997367859,3.63579988479614,3.89599990844727,6.41060018539429,7.02320003509521,7.40659999847412,7.66870021820068,7.86409997940063,8.02110004425049,8.15450000762939,8.27229976654053,8.37889957427979,8.47690010070801,0.741999983787537,1.12390005588531,1.35899996757507,1.53770005702972,1.69700002670288,1.8507000207901,2.00300002098083,2.15420007705688,2.3034999370575,2.44989991188049 1991-06-10,7.22499990463257,7.99819993972778,8.35700035095215,8.5689001083374,8.73270034790039,8.88119983673096,9.02340030670166,9.16030025482178,9.29049968719482,9.4128999710083,1.26139998435974,1.70860004425049,1.96300005912781,2.20819997787476,2.47989988327026,2.77119994163513,3.06789994239807,3.3585000038147,3.63549995422363,3.89490008354187,6.42749977111816,7.04640007019043,7.42999982833862,7.68989992141724,7.88250017166138,8.03670024871826,8.16749954223633,8.28310012817383,8.38790035247803,8.48439979553223,0.746900022029877,1.13170003890991,1.36800003051758,1.54700005054474,1.70589995384216,1.85899996757507,2.01049995422363,2.16100001335144,2.30960011482239,2.45530009269714 1991-06-11,7.24160003662109,8.01210021972656,8.36260032653809,8.56700038909912,8.72519969940186,8.86999988555908,9.01000022888184,9.14550018310547,9.2750997543335,9.3971996307373,1.26629996299744,1.71490001678467,1.96829998493195,2.21119999885559,2.48040008544922,2.76950001716614,3.06430006027222,3.35339999198914,3.62919998168945,3.88759994506836,6.4362998008728,7.05889987945557,7.44159984588623,7.69899988174438,7.88880014419556,8.0403995513916,8.16889953613281,8.28260040283203,8.38570022583008,8.48079967498779,0.749599993228912,1.1360000371933,1.37290000915527,1.55169999599457,1.71010005474091,1.86240005493164,2.01300001144409,2.16260004043579,2.31040000915527,2.45530009269714 1991-06-12,7.29699993133545,8.0757999420166,8.41969966888428,8.61509990692139,8.76599979400635,8.9055004119873,9.04179954528809,9.17490005493164,9.30270004272461,9.4237003326416,1.28589999675751,1.74170005321503,1.99619996547699,2.23790001869202,2.50539994239807,2.79290008544922,3.08660006523132,3.37490010261536,3.65019989013672,3.90829992294312,6.4685001373291,7.10589981079102,7.49319982528687,7.75089979171753,7.93919992446899,8.08870029449463,8.21510028839111,8.32680034637451,8.42819976806641,8.52180004119873,0.760800004005432,1.15359997749329,1.3938000202179,1.57420003414154,1.7331999540329,1.8856999874115,2.03629994392395,2.18569993972778,2.33330011367798,2.4779999256134 1991-06-13,7.30459976196289,8.07999992370605,8.41819953918457,8.60879993438721,8.75619983673096,8.89360046386719,9.02859973907471,9.16100025177002,9.28849983215332,9.40929985046387,1.28729999065399,1.74329996109009,1.9967999458313,2.23699998855591,2.50289988517761,2.78889989852905,3.08139991760254,3.3685998916626,3.64310002326965,3.90059995651245,6.47329998016357,7.11159992218018,7.49749994277954,7.75299978256226,7.93930006027222,8.08689975738525,8.21179962158203,8.32219982147217,8.42259979248047,8.51529979705811,0.761500000953674,1.15480005741119,1.39499998092651,1.57509994506836,1.73360002040863,1.88549995422363,2.03539991378784,2.18420004844666,2.33119988441467,2.4753999710083 1991-06-14,7.26429986953735,8.02779960632324,8.36310005187988,8.55399990081787,8.70259952545166,8.84119987487793,8.9773998260498,9.11079978942871,9.23929977416992,9.36110019683838,1.27219998836517,1.72239995002747,1.97329998016357,2.2121000289917,2.47670006752014,2.76160001754761,3.05299997329712,3.33920001983643,3.61269998550415,3.8691999912262,6.44789981842041,7.07509994506836,7.45510005950928,7.70749998092651,7.89200019836426,8.03870010375977,8.16310024261475,8.27330017089844,8.37349987030029,8.46630001068115,0.752799987792969,1.1411999464035,1.37849998474121,1.55659997463226,1.71370005607605,1.86440002918243,2.01340007781982,2.16140007972717,2.3076000213623,2.45110011100769 1991-06-17,7.25839996337891,8.02079963684082,8.35739994049072,8.55000019073486,8.69989967346191,8.83950042724609,8.97630023956299,9.11009979248047,9.23880004882812,9.36069965362549,1.26950001716614,1.71870005130768,1.96969997882843,2.20880007743835,2.47399997711182,2.75929999351501,3.05100011825562,3.33750009536743,3.61129999160767,3.86800003051758,6.44600009918213,7.07070016860962,7.45009994506836,7.7024998664856,7.88730001449585,8.03439998626709,8.15919971466064,8.26980018615723,8.37040042877197,8.46339988708496,0.751200020313263,1.13870000839233,1.37559998035431,1.55359995365143,1.71070003509521,1.86150002479553,2.01060009002686,2.15869998931885,2.3050000667572,2.44860005378723 1991-06-18,7.2581000328064,8.02250003814697,8.36439990997314,8.56159973144531,8.71479988098145,8.85649967193604,8.99450016021729,9.12899971008301,9.25800037384033,9.3798999786377,1.26830005645752,1.71739995479584,1.96940004825592,2.21029996871948,2.47740006446838,2.76449990272522,3.05780005455017,3.34549999237061,3.62030005455017,3.87789988517761,6.44999980926514,7.07280015945435,7.45289993286133,7.70699977874756,7.89359998703003,8.0423002243042,8.16849994659424,8.28020000457764,8.38179969787598,8.47550010681152,0.750599980354309,1.13779997825623,1.3746999502182,1.55299997329712,1.71080005168915,1.86230003833771,2.01209998130798,2.1609001159668,2.30800008773804,2.45219993591309 1991-06-19,7.23880004882812,8.01749992370605,8.37259960174561,8.57950019836426,8.73900032043457,8.88459968566895,9.02490043640137,9.16049957275391,9.28999996185303,9.41199970245361,1.27049994468689,1.72090005874634,1.97529995441437,2.21900010108948,2.48889994621277,2.77859997749329,3.07389998435974,3.36330008506775,3.63949990272522,3.89809989929199,6.42700004577637,7.05509996414185,7.44169998168945,7.70190000534058,7.89379978179932,8.04689979553223,8.17660045623779,8.29119968414307,8.39509963989258,8.49069976806641,0.751999974250793,1.13979995250702,1.3775999546051,1.557000041008,1.71599996089935,1.86880004405975,2.01979994773865,2.16980004310608,2.31789994239807,2.46309995651245 1991-06-20,7.19089984893799,7.97240018844604,8.33920001983643,8.55710029602051,8.7249002456665,8.87609958648682,9.01990032196045,9.15769958496094,9.28859996795654,9.41139984130859,1.25909996032715,1.70560002326965,1.96050000190735,2.20650005340576,2.47900009155273,2.77090001106262,3.06809997558594,3.35890007019043,3.63599991798401,3.89540004730225,6.39139986038208,7.01340007781982,7.40070009231567,7.66429996490479,7.86009979248047,8.01690006256104,8.14999961853027,8.26739978790283,8.37370014190674,8.47140026092529,0.745599985122681,1.12969994544983,1.36570000648499,1.54470002651215,1.70389997959137,1.85720002651215,2.0090000629425,2.1596999168396,2.30850005149841,2.45429992675781 1991-06-21,7.20459985733032,7.98960018157959,8.35799980163574,8.57660007476807,8.74470043182373,8.89579963684082,9.03960037231445,9.17720031738281,9.30780029296875,9.43029975891113,1.2632999420166,1.71150004863739,1.96739995479584,2.21429991722107,2.48749995231628,2.78020000457764,3.07800006866455,3.36940002441406,3.64709997177124,3.90689992904663,6.40199995040894,7.02640008926392,7.41550016403198,7.68020009994507,7.87669992446899,8.03409957885742,8.16749954223633,8.28520011901855,8.39159965515137,8.48950004577637,0.748000025749207,1.13349997997284,1.37039995193481,1.55009996891022,1.70980000495911,1.86360001564026,2.0158998966217,2.16700005531311,2.31609988212585,2.46239995956421 1991-06-24,7.22819995880127,8.01439952850342,8.37810039520264,8.59169960021973,8.75580024719238,8.90429973602295,9.04619979858398,9.1826000213623,9.3125,9.43459987640381,1.27069997787476,1.72150003910065,1.97739994525909,2.22320008277893,2.49530005455017,2.78690004348755,3.083899974823,3.37470006942749,3.65190005302429,3.91140007972717,6.41680002212524,7.04650020599365,7.43639993667603,7.70020008087158,7.89540004730225,8.05130004882812,8.18330001831055,8.29979991912842,8.40509986877441,8.50209999084473,0.75220000743866,1.14010000228882,1.3782000541687,1.55830001831055,1.71800005435944,1.87170004844666,2.02369999885559,2.17449998855591,2.32340002059937,2.46939992904663 1991-06-25,7.23909997940063,8.02470016479492,8.38560009002686,8.59659957885742,8.75870037078857,8.90579986572266,9.046799659729,9.18270015716553,9.31229972839355,9.43420028686523,1.27339994907379,1.72520005702972,1.98090004920959,2.22620010375977,2.49760007858276,2.78859996795654,3.08509993553162,3.37549996376038,3.65249991416931,3.91179990768433,6.42439985275269,7.05569982528687,7.44549989700317,7.70860004425049,7.9028000831604,8.05790042877197,8.18910026550293,8.30490016937256,8.40970039367676,8.50609970092773,0.753799974918365,1.14250004291534,1.38100004196167,1.56120002269745,1.72090005874634,1.87450003623962,2.02620005607605,2.17689990997314,2.32559990882874,2.47140002250671 1991-06-26,7.24100017547607,8.03040027618408,8.3922004699707,8.60309982299805,8.76500034332275,8.91170024871826,9.05249977111816,9.18830013275146,9.31770038604736,9.43939971923828,1.27649998664856,1.72940003871918,1.98559999465942,2.23090004920959,2.50219988822937,2.79310011863708,3.08960008621216,3.38000011444092,3.65689992904663,3.91619992256165,6.42170000076294,7.05649995803833,7.44810009002686,7.71220016479492,7.90700006484985,8.06229972839355,8.19379997253418,8.30970001220703,8.41450023651123,8.51099967956543,0.755500018596649,1.14530003070831,1.38440001010895,1.56490004062653,1.72479999065399,1.87839996814728,2.03029990196228,2.18099999427795,2.32969999313354,2.47560000419617 1991-06-27,7.22399997711182,8.01410007476807,8.37779998779297,8.59039974212646,8.75360012054443,8.90130043029785,9.042799949646,9.17889976501465,9.30869960784912,9.43070030212402,1.27349996566772,1.7253999710083,1.9811999797821,2.22650003433228,2.49780011177063,2.78870010375977,3.08500003814697,3.37520003318787,3.65199995040894,3.91109991073608,6.40609979629517,7.04029989242554,7.43219995498657,7.69689989089966,7.89230012893677,8.04829978942871,8.18029975891113,8.29669952392578,8.40200042724609,8.49880027770996,0.753799974918365,1.14260005950928,1.38119995594025,1.56140005588531,1.72109997272491,1.87460005283356,2.02640008926392,2.17700004577637,2.32559990882874,2.47140002250671 1991-06-28,7.15780019760132,7.94869995117188,8.32470035552979,8.54950046539307,8.72200012207031,8.87619972229004,9.02190017700195,9.16079998016357,9.2923002243042,9.4153995513916,1.25709998607635,1.70329999923706,1.958899974823,2.20619988441467,2.47989988327026,2.77279996871948,3.07069993019104,3.36209988594055,3.63960003852844,3.89919996261597,6.35640001296997,6.98150014877319,7.37319993972778,7.64090013504028,7.84040021896362,8.00030040740967,8.13589954376221,8.25539970397949,8.36340045928955,8.46249961853027,0.744499981403351,1.12800002098083,1.3639999628067,1.5430999994278,1.70270001888275,1.8565000295639,2.00869989395142,2.15980005264282,2.30890011787415,2.45510005950928 1991-07-01,7.16499996185303,7.94840002059937,8.31900024414062,8.5403995513916,8.71080017089844,8.8636999130249,9.00879955291748,9.14739990234375,9.27880001068115,9.40200042724609,1.25450003147125,1.69949996471405,1.95420002937317,2.20040011405945,2.47320008277893,2.76539993286133,3.06270003318787,3.35349988937378,3.63059997558594,3.88989996910095,6.3681001663208,6.98899984359741,7.37709999084473,7.64200019836426,7.83920001983643,7.99730014801025,8.13150024414062,8.24989986419678,8.35700035095215,8.45540046691895,0.742999970912933,1.12569999694824,1.36090004444122,1.53960001468658,1.69860005378723,1.85189998149872,2.00359988212585,2.15429997444153,2.30310010910034,2.44899988174438 1991-07-02,7.18800020217896,7.9685001373291,8.33399963378906,8.55080032348633,8.7180004119873,8.86870002746582,9.01239967346191,9.1500997543335,9.2810001373291,9.40380001068115,1.25849997997284,1.70469999313354,1.9592000246048,2.20469999313354,2.47670006752014,2.76810002326965,3.06480002403259,3.35520005226135,3.63199996948242,3.89120006561279,6.38819980621338,7.0100998878479,7.39699983596802,7.65999984741211,7.85540008544922,8.01179981231689,8.14459991455078,8.26169967651367,8.36779975891113,8.46529960632324,0.745199978351593,1.12909996509552,1.36500000953674,1.54379999637604,1.70270001888275,1.85580003261566,2.00740003585815,2.15779995918274,2.30640006065369,2.45210003852844 1991-07-03,7.1810998916626,7.95989990234375,8.32320022583008,8.53849983215332,8.70450019836426,8.85459995269775,8.9980001449585,9.13560009002686,9.26650047302246,9.38949966430664,1.25709998607635,1.70270001888275,1.95640003681183,2.20099997520447,2.47199988365173,2.76250004768372,3.05850005149841,3.34820008277893,3.62450003623962,3.8831000328064,6.38100004196167,7.00269985198975,7.38880014419556,7.65100002288818,7.84549999237061,8.00129985809326,8.13350009918213,8.25030040740967,8.35599994659424,8.453200340271,0.744400024414062,1.1279000043869,1.36329996585846,1.54170000553131,1.70019996166229,1.85290002822876,2.00399994850159,2.15400004386902,2.30220007896423,2.44749999046326 1991-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-07-05,7.23439979553223,8.02369976043701,8.3838996887207,8.59319972991943,8.75380039215088,8.89990043640137,9.0403003692627,9.17580032348633,9.30519962310791,9.42700004577637,1.27649998664856,1.72920000553131,1.98479998111725,2.22919988632202,2.49950003623962,2.78949999809265,3.08509993553162,3.37479996681213,3.65109992027283,3.90989995002747,6.41249990463257,7.04869985580444,7.44049978256226,7.70419979095459,7.8983998298645,8.05329990386963,8.18430042266846,8.29979991912842,8.40439987182617,8.50069999694824,0.755500018596649,1.14520001411438,1.38419997692108,1.56439995765686,1.72399997711182,1.87720000743866,2.02870011329651,2.17899990081787,2.32730007171631,2.4728000164032 1991-07-08,7.23120021820068,8.03090000152588,8.39729976654053,8.61019992828369,8.77289962768555,8.92000007629395,9.06089973449707,9.19659996032715,9.32600021362305,9.44760036468506,1.28159999847412,1.73660004138947,1.99349999427795,2.23909997940063,2.51049995422363,2.80139994621277,3.0978000164032,3.38809990882874,3.66490006446838,3.92409992218018,6.40170001983643,7.04449987411499,7.4411997795105,7.70860004425049,7.90560007095337,8.0625,8.19509983062744,8.31190013885498,8.41749954223633,8.51449966430664,0.758499979972839,1.14989995956421,1.38999998569489,1.57109999656677,1.73140001296997,1.88530004024506,2.03740000724792,2.18819999694824,2.3371000289917,2.48300004005432 1991-07-09,7.23099994659424,8.03610038757324,8.40880012512207,8.62660026550293,8.79259967803955,8.94180011749268,9.08380031585693,9.22000026702881,9.34959983825684,9.47119998931885,1.28279995918274,1.73849999904633,1.9967999458313,2.24429988861084,2.51760005950928,2.81030011177063,3.10820007324219,3.39969992637634,3.67759990692139,3.93759989738464,6.40199995040894,7.04580020904541,7.44479990005493,7.71479988098145,7.91419982910156,8.07320022583008,8.20750045776367,8.32559967041016,8.43220043182373,8.53009986877441,0.759199976921082,1.15100002288818,1.39160001277924,1.57340002059937,1.73450005054474,1.88919997215271,2.04209995269775,2.19370007514954,2.34330010414124,2.4899001121521 1991-07-10,7.21180009841919,8.01920032501221,8.39830017089844,8.62189960479736,8.79220008850098,8.94419956207275,9.08800029754639,9.22529983520508,9.35540008544922,9.4773998260498,1.27830004692078,1.73249995708466,1.99150002002716,2.24040007591248,2.51530003547668,2.80940008163452,3.1085000038147,3.40100002288818,3.67950010299683,3.9400999546051,6.38840007781982,7.02960014343262,7.4293999671936,7.70139980316162,7.90299987792969,8.06400012969971,8.20009994506836,8.31980037689209,8.42770004272461,8.5265998840332,0.756699979305267,1.14709997177124,1.38699996471405,1.56879997253418,1.73020005226135,1.88540005683899,2.03880000114441,2.19090008735657,2.34100008010864,2.48799991607666 1991-07-11,7.16960000991821,7.96619987487793,8.34430027008057,8.56980037689209,8.74240016937256,8.89640045166016,9.04179954528809,9.18050003051758,9.31169986724854,9.43449974060059,1.26279997825623,1.71109998226166,1.9679000377655,2.21580004692078,2.49009990692139,2.7836000919342,3.08200001716614,3.37380003929138,3.65170001983643,3.91170001029968,6.3621997833252,6.99200010299683,7.38640022277832,7.65590000152588,7.85640001296997,8.01710033416748,8.15320014953613,8.27299976348877,8.38119983673096,8.48040008544922,0.74779999256134,1.1331000328064,1.3701000213623,1.55009996891022,1.71019995212555,1.86450004577637,2.01719999313354,2.16860008239746,2.31809997558594,2.46460008621216 1991-07-12,7.12270021438599,7.90679979324341,8.28229999542236,8.50850009918213,8.68270015716553,8.83819961547852,8.98509979248047,9.125,9.25730037689209,9.38109970092773,1.24600005149841,1.6878000497818,1.94179999828339,2.18819999694824,2.46119999885559,2.75349998474121,3.05069994926453,3.34130001068115,3.61820006370544,3.87719988822937,6.33169984817505,6.94950008392334,7.33769989013672,7.60389995574951,7.80270004272461,7.96250009536743,8.09819984436035,8.21780014038086,8.32610034942627,8.42549991607666,0.738099992275238,1.11800003051758,1.35179996490479,1.52960002422333,1.68819999694824,1.84119999408722,1.99279999732971,2.14330005645752,2.29189991950989,2.43770003318787 1991-07-15,7.1168999671936,7.89680004119873,8.27250003814697,8.49989986419678,8.67520046234131,8.83180046081543,8.97929954528809,9.11960029602051,9.25220012664795,9.37629985809326,1.24129998683929,1.6813999414444,1.93509995937347,2.1816999912262,2.45519995689392,2.74780011177063,3.0453999042511,3.33629989624023,3.61330008506775,3.87249994277954,6.33279991149902,6.94579982757568,7.33190011978149,7.5971999168396,7.79580020904541,7.95550012588501,8.09130001068115,8.21119976043701,8.31960010528564,8.41909980773926,0.735400021076202,1.11380004882812,1.34679996967316,1.52419996261597,1.6826000213623,1.83560001850128,1.98720002174377,2.13779997825623,2.28649997711182,2.43230009078979 1991-07-16,7.11390018463135,7.8882999420166,8.26439952850342,8.49370002746582,8.67080020904541,8.82870006561279,8.97710037231445,9.11800003051758,9.25090026855469,9.37520027160645,1.23559999465942,1.6735999584198,1.92709994316101,2.17440009117126,2.44869995117188,2.74219989776611,3.0404999256134,3.33200001716614,3.60949993133545,3.86910009384155,6.33970022201538,6.94600009918213,7.32910013198853,7.59329986572266,7.79160022735596,7.95149993896484,8.08749961853027,8.20759963989258,8.31620025634766,8.41600036621094,0.732200026512146,1.10870003700256,1.34070003032684,1.51769995689392,1.67610001564026,1.82910001277924,1.98090004920959,2.13170003890991,2.28060007095337,2.42659997940063 1991-07-17,7.14050006866455,7.91860008239746,8.30000019073486,8.5334997177124,8.71329975128174,8.87259960174561,9.02180004119873,9.16279983520508,9.29559993743896,9.41950035095215,1.24000000953674,1.67999994754791,1.93579995632172,2.18580007553101,2.46289992332458,2.7590000629425,3.05970001220703,3.35319995880127,3.6324999332428,3.89359998703003,6.3681001663208,6.9741997718811,7.35900020599365,7.62519979476929,7.8253002166748,7.98680019378662,8.12409973144531,8.24520015716553,8.35459995269775,8.45499992370605,0.734799981117249,1.11269998550415,1.34590005874634,1.52409994602203,1.68369996547699,1.83809995651245,1.99119997024536,2.1431999206543,2.29329991340637,2.44050002098083 1991-07-18,7.13929986953735,7.92229986190796,8.30920028686523,8.546799659729,8.72929954528809,8.89039993286133,9.04049968719482,9.18200016021729,9.31490039825439,9.43879985809326,1.24109995365143,1.68180000782013,1.93879997730255,2.19029998779297,2.46889996528625,2.7664999961853,3.06839990615845,3.36290001869202,3.64299988746643,3.9047999382019,6.36679983139038,6.97410011291504,7.36110019683838,7.62960004806519,7.83179998397827,7.99499988555908,8.13370037078857,8.25599956512451,8.36639976501465,8.46749973297119,0.735499978065491,1.11380004882812,1.34739995002747,1.52620005607605,1.68640005588531,1.84150004386902,1.99520003795624,2.14790010452271,2.2985999584198,2.44630002975464 1991-07-19,7.10820007324219,7.89179992675781,8.285400390625,8.52960014343262,8.71720027923584,8.88169956207275,9.03400039672852,9.17700004577637,9.31079959869385,9.43519973754883,1.23310005664825,1.6710000038147,1.92809998989105,2.18090009689331,2.46099996566772,2.75990009307861,3.06279993057251,3.35820007324219,3.63879990577698,3.90100002288818,6.34450006484985,6.94700002670288,7.333899974823,7.60410022735596,7.80849981307983,7.97389984130859,8.11460018157959,8.23859977722168,8.35029983520508,8.45269966125488,0.731000006198883,1.10669994354248,1.33899998664856,1.51740002632141,1.67770004272461,1.83299994468689,1.98710000514984,2.14010000228882,2.29119992256165,2.43919992446899 1991-07-22,7.10449981689453,7.88749980926514,8.28260040283203,8.52849960327148,8.71739959716797,8.88280010223389,9.03559970855713,9.17889976501465,9.31289958953857,9.43739986419678,1.23109996318817,1.66830003261566,1.92560005187988,2.17890000343323,2.45959997177124,2.7590000629425,3.06240010261536,3.35809993743896,3.63899993896484,3.90140008926392,6.34409999847412,6.94469976425171,7.33120012283325,7.6016001701355,7.80639982223511,7.9721999168396,8.11340045928955,8.23770046234131,8.34980010986328,8.45240020751953,0.729900002479553,1.10490000247955,1.33700001239777,1.51530003547668,1.67560005187988,1.83109998703003,1.98529994487762,2.13860011100769,2.28979992866516,2.43799996376038 1991-07-23,7.11990022659302,7.90570020675659,8.30179977416992,8.54800033569336,8.73680019378662,8.90200042724609,9.05459976196289,9.19760036468506,9.33139991760254,9.45559978485107,1.23529994487762,1.67429995536804,1.93239998817444,2.18639993667603,2.46779990196228,2.76789999008179,3.07189989089966,3.36820006370544,3.6496000289917,3.91240000724792,6.35650014877319,6.95940017700195,7.3471999168396,7.61850023269653,7.8238000869751,7.98999977111816,8.13129997253418,8.25580024719238,8.36789989471436,8.47060012817383,0.732400000095367,1.10870003700256,1.34159994125366,1.52059996128082,1.68149995803833,1.83739995956421,1.99210000038147,2.14569997787476,2.29730010032654,2.44580006599426 1991-07-24,7.07000017166138,7.84539985656738,8.24230003356934,8.49199962615967,8.68430042266846,8.85229969024658,9.00710010528564,9.15170001983643,9.28670024871826,9.41199970245361,1.21800005435944,1.65050005912781,1.90649998188019,2.15980005264282,2.44099998474121,2.74079990386963,3.0443000793457,3.34010004997253,3.62100005149841,3.88319993019104,6.32439994812012,6.91499996185303,7.2975001335144,7.56669998168945,7.77159976959229,7.93790006637573,8.07979965209961,8.20479965209961,8.31760025024414,8.42090034484863,0.722400009632111,1.09319996833801,1.32290005683899,1.5,1.65960001945496,1.81470000743866,1.96870005130768,2.1217999458313,2.27290010452271,2.4210000038147 1991-07-25,7.03770017623901,7.80030012130737,8.1943998336792,8.44460010528564,8.63840007781982,8.80780029296875,8.96380043029785,9.10949993133545,9.24540042877197,9.37150001525879,1.20329999923706,1.62999999523163,1.88380002975464,2.13610005378723,2.41659998893738,2.71569991111755,3.01859998703003,3.31369996070862,3.59400010108948,3.85570001602173,6.3088002204895,6.88719987869263,7.2632999420166,7.52909994125366,7.73220014572144,7.8976001739502,8.03890037536621,8.16370010375977,8.27639961242676,8.37969970703125,0.713900029659271,1.07990002632141,1.30680000782013,1.48210000991821,1.64049994945526,1.79460000991821,1.94790005683899,2.10030007362366,2.25079989433289,2.39840006828308 1991-07-26,7.01550006866455,7.77720022201538,8.17560005187988,8.43039989471436,8.62769985198975,8.79959964752197,8.957200050354,9.10389995574951,9.24050045013428,9.36699962615967,1.19669997692108,1.62100005149841,1.87479996681213,2.12800002098083,2.40949988365173,2.7095000743866,3.01309990882874,3.30879998207092,3.58940005302429,3.85139989852905,6.2943000793457,6.86819982528687,7.24370002746582,7.51030015945435,7.71460008621216,7.8814001083374,8.02390003204346,8.14990043640137,8.26360034942627,8.36769962310791,0.710099995136261,1.07400000095367,1.29990005493164,1.47469997406006,1.6331000328064,1.78729999065399,1.94079995155334,2.09340000152588,2.2441999912262,2.39199995994568 1991-07-29,6.99529981613159,7.75880002975464,8.16329956054688,8.42389965057373,8.62539958953857,8.80020046234131,8.9596004486084,9.10739994049072,9.24460029602051,9.37150001525879,1.19159996509552,1.61440002918243,1.86860001087189,2.12319993972778,2.40619993209839,2.70770001411438,3.01239991188049,3.30890011787415,3.5903000831604,3.85269999504089,6.28020000457764,6.85109996795654,7.22709989547729,7.49550008773804,7.7020001411438,7.87069988250732,8.01500034332275,8.14249992370605,8.257399559021,8.36250019073486,0.707300007343292,1.06959998607635,1.29470002651215,1.46949994564056,1.62810003757477,1.78269994258881,1.93669998645782,2.08979988098145,2.24110007286072,2.38930010795593 1991-07-30,6.98600006103516,7.75250005722046,8.16209983825684,8.42679977416992,8.6314001083374,8.8080997467041,8.96870040893555,9.11709976196289,9.25469970703125,9.38169956207275,1.1900999546051,1.61240005493164,1.86740005016327,2.12319993972778,2.40750002861023,2.71020007133484,3.0158998966217,3.31319999694824,3.5952000617981,3.85820007324219,6.2733998298645,6.84359979629517,7.22090005874634,7.49109983444214,7.69929981231689,7.86969995498657,8.01539993286133,8.14389991760254,8.25979995727539,8.36569976806641,0.706499993801117,1.06819999217987,1.29330003261566,1.46819996833801,1.62720000743866,1.78229999542236,1.93680000305176,2.09039998054504,2.24210000038147,2.39070010185242 1991-07-31,6.94840002059937,7.71659994125366,8.13379955291748,8.4060001373291,8.6161003112793,8.79660034179688,8.9596004486084,9.10970020294189,9.24820041656494,9.37590026855469,1.1813999414444,1.60080003738403,1.85590004920959,2.11290001869202,2.39879989624023,2.70269989967346,3.00939989089966,3.30749988555908,3.58999991416931,3.85330009460449,6.24429988861084,6.81010007858276,7.18779993057251,7.46019983291626,7.6710000038147,7.84390020370483,7.99179983139038,8.12230014801025,8.23980045318604,8.34710025787354,0.701600015163422,1.06050002574921,1.28419995307922,1.45869994163513,1.61769998073578,1.77310001850128,1.92780005931854,2.08179998397827,2.23379993438721,2.38280010223389 1991-08-01,6.95319986343384,7.72429990768433,8.14490032196045,8.41959953308105,8.63129997253418,8.81280040740967,8.97630023956299,9.12660026550293,9.26509952545166,9.3927001953125,1.18289995193481,1.60300004482269,1.85899996757507,2.11719989776611,2.40429997444153,2.70930004119873,3.01699995994568,3.31590008735657,3.59899997711182,3.86290001869202,6.24919986724854,6.8157000541687,7.19469976425171,7.46840000152588,7.68050003051758,7.85440015792847,8.00319957733154,8.13430023193359,8.25240039825439,8.36009979248047,0.702499985694885,1.06180000305176,1.28600001335144,1.46099996566772,1.62049996852875,1.77639997005463,1.9316999912262,2.08619999885559,2.2386999130249,2.38809990882874 1991-08-02,6.82429981231689,7.58489990234375,8.01550006866455,8.30329990386963,8.52600002288818,8.71560001373291,8.88500022888184,9.03940010070801,9.18099975585938,9.31089973449707,1.14810001850128,1.55540001392365,1.80789995193481,2.06590008735657,2.35339999198914,2.6586000919342,2.96609997749329,3.26430010795593,3.5466001033783,3.80960011482239,6.15180015563965,6.69840002059937,7.07140016555786,7.34530019760132,7.55989980697632,7.73710012435913,7.88910007476807,8.02340030670166,8.14430046081543,8.25450038909912,0.682500004768372,1.03069996833801,1.24860000610352,1.42009997367859,1.57760000228882,1.73220002651215,1.88650000095367,2.04019999504089,2.19210004806519,2.34089994430542 1991-08-05,6.78429985046387,7.53870010375977,7.9741997718811,8.26850032806396,8.49670028686523,8.69029998779297,8.86240005493164,9.01860046386719,9.16139984130859,9.29220008850098,1.13370001316071,1.53569996356964,1.78740000724792,2.04640007019043,2.33520007133484,2.64159989356995,2.94989991188049,3.24880003929138,3.53159999847412,3.79480004310608,6.12900018692017,6.66450023651123,7.0342001914978,7.30789995193481,7.52360010147095,7.70230007171631,7.85589981079102,7.99160003662109,8.11380004882812,8.22519969940186,0.674300014972687,1.01779997348785,1.2331999540329,1.40349996089935,1.56050002574921,1.71510004997253,1.869500041008,2.02340006828308,2.17540001869202,2.32439994812012 1991-08-06,6.68900012969971,7.44689989089966,7.89830017089844,8.20790004730225,8.44760036468506,8.64920043945312,8.82660007476807,8.9862003326416,9.13129997253418,9.26360034942627,1.11319994926453,1.50800001621246,1.75919997692108,2.02010011672974,2.31119990348816,2.61960005760193,2.92930006980896,3.22900009155273,3.51220011711121,3.77559995651245,6.05109977722168,6.57779979705811,6.94829988479614,7.22650003433228,7.44750022888184,7.6314001083374,7.78970003128052,7.92950010299683,8.055100440979,8.16940021514893,0.662599980831146,0.999499976634979,1.21159994602203,1.380499958992,1.53709995746613,1.69169998168945,1.84640002250671,2.00069999694824,2.15300011634827,2.30229997634888 1991-08-07,6.64179992675781,7.40729999542236,7.8701000213623,8.18920040130615,8.43570041656494,8.64179992675781,8.82199954986572,8.98340034484863,9.12959957122803,9.26259994506836,1.10629999637604,1.49890005588531,1.75069999694824,2.0132999420166,2.30620002746582,2.61610007286072,2.92700004577637,3.22749996185303,3.5113000869751,3.77500009536743,6.00790023803711,6.53410005569458,6.90789985656738,7.19029998779297,7.41559982299805,7.60319995880127,7.76469993591309,7.90719985961914,8.03499984741211,8.15120029449463,0.658699989318848,0.993399977684021,1.20459997653961,1.37329995632172,1.53020000457764,1.68519997596741,1.84049999713898,1.99520003795624,2.14809989929199,2.29780006408691 1991-08-08,6.62729978561401,7.41760015487671,7.90210008621216,8.23659992218018,8.4931001663208,8.70499992370605,8.88850021362305,9.05150032043457,9.19810009002686,9.33090019226074,1.11380004882812,1.51020002365112,1.7664999961853,2.03419995307922,2.33229994773865,2.64680004119873,2.9614999294281,3.26530003547668,3.55159997940063,3.81750011444092,5.9850001335144,6.52159976959229,6.90670013427734,7.19960021972656,7.43359994888306,7.62830018997192,7.79549980163574,7.94250011444092,8.07400035858154,8.19320011138916,0.663299977779388,1.0003000497818,1.21370005607605,1.38469994068146,1.5440000295639,1.7014000415802,1.85909998416901,2.01600003242493,2.17090010643005,2.32240009307861 1991-08-09,6.59359979629517,7.40129995346069,7.90290021896362,8.25020027160645,8.51529979705811,8.73250007629395,8.91909980773926,9.08370018005371,9.23120021820068,9.3641996383667,1.1143000125885,1.51160001754761,1.77049994468689,2.04169988632202,2.34319996833801,2.66070008277893,2.9779999256134,3.28369998931885,3.57159996032715,3.83859992027283,5.94820022583008,6.49049997329712,6.88350009918213,7.18410015106201,7.42479991912842,7.62519979476929,7.79699993133545,7.94770002365112,8.08230018615723,8.20390033721924,0.663800001144409,1.00100004673004,1.2150000333786,1.38709998130798,1.54770004749298,1.70669996738434,1.86570000648499,2.0239999294281,2.18009996414185,2.33279991149902 1991-08-12,6.57130002975464,7.38450002670288,7.89340019226074,8.24680042266846,8.51609992980957,8.73610019683838,8.92440032958984,9.09000015258789,9.23810005187988,9.37139987945557,1.11160004138947,1.5081000328064,1.76769995689392,2.04029989242554,2.34319996833801,2.66199994087219,2.980299949646,3.28679990768433,3.57529997825623,3.84279990196228,5.92770004272461,6.4702000617981,6.86560010910034,7.16909980773926,7.41260004043579,7.6153998374939,7.78919982910156,7.94169998168945,8.07759952545166,8.20049953460693,0.662199974060059,0.998600006103516,1.21229994297028,1.38450002670288,1.54560005664825,1.70500004291534,1.86450004577637,2.02329993247986,2.17989993095398,2.33299994468689 1991-08-13,6.54549980163574,7.35389995574951,7.86329984664917,8.21840000152588,8.48939990997314,8.71080017089844,8.90019989013672,9.06659984588623,9.21529960632324,9.34910011291504,1.10309994220734,1.49639999866486,1.7548999786377,2.02710008621216,2.32990002632141,2.64849996566772,2.96650004386902,3.27279996871948,3.56089997291565,3.82809996604919,5.91039991378784,6.4471001625061,6.84009981155396,7.14260005950928,7.38590002059937,7.58879995346069,7.76289987564087,7.91569995880127,8.05200004577637,8.17510032653809,0.657299995422363,0.99099999666214,1.20309996604919,1.37440001964569,1.53480005264282,1.69379997253418,1.85300004482269,2.01149988174438,2.167799949646,2.3206000328064 1991-08-14,6.47049999237061,7.2645001411438,7.77729988098145,8.13969993591309,8.4173002243042,8.64379978179932,8.83679962158203,9.00599956512451,9.15670013427734,9.29209995269775,1.07700002193451,1.46050000190735,1.71630001068115,1.98819994926453,2.29139995574951,2.61030006408691,2.92829990386963,3.23429989814758,3.5220000743866,3.78880000114441,5.86350011825562,6.38129997253418,6.76669979095459,7.06689977645874,7.31029987335205,7.51420021057129,7.68970012664795,7.84390020370483,7.98150014877319,8.10599994659424,0.642300009727478,0.967499971389771,1.17490005493164,1.34350001811981,1.50240004062653,1.66040003299713,1.81889998912811,1.97679996490479,2.13269996643066,2.28520011901855 1991-08-15,6.4375,7.23610019683838,7.76300001144409,8.13840007781982,8.42549991607666,8.65830039978027,8.855299949646,9.02670001983643,9.17870044708252,9.31470012664795,1.06789994239807,1.44860005378723,1.70609998703003,1.98169994354248,2.28889989852905,2.61139988899231,2.93249988555908,3.24090003967285,3.53060007095337,3.79879999160767,5.84380006790161,6.355299949646,6.74219989776611,7.04670000076294,7.2947998046875,7.50330018997192,7.68270015716553,7.84019994735718,7.98070001602173,8.10739994049072,0.63730001449585,0.959500014781952,1.16589999198914,1.33459997177124,1.49440002441406,1.65359997749329,1.81340003013611,1.9728000164032,2.13000011444092,2.2836000919342 1991-08-16,6.3983998298645,7.20480012893677,7.74469995498657,8.13109970092773,8.42609977722168,8.66399955749512,8.8641996383667,9.03750038146973,9.19050025939941,9.32709980010986,1.06149995326996,1.44029998779297,1.69910001754761,1.97730004787445,2.28730010986328,2.61220002174377,2.93530011177063,3.24530005455017,3.53609991073608,3.80520009994507,5.81099987030029,6.32070016860962,6.7108998298645,7.01999998092651,7.27290010452271,7.48559999465942,7.66860008239746,7.82910013198853,7.97200012207031,8.10079956054688,0.633800029754639,0.95389997959137,1.15950000286102,1.32840001583099,1.48880004882812,1.64890003204346,1.80970001220703,1.9699000120163,2.12800002098083,2.28239989280701 1991-08-19,6.33519983291626,7.16909980773926,7.73239994049072,8.13539981842041,8.44130039215088,8.68599987030029,8.89009952545166,9.06569957733154,9.21979999542236,9.35690021514893,1.06299996376038,1.4433000087738,1.70500004291534,1.98679995536804,2.30019998550415,2.62809991836548,2.95350003242493,3.26510000228882,3.55719995498657,3.82719993591309,5.73699998855591,6.25899982452393,6.66190004348755,6.98250007629395,7.24490022659302,7.46540021896362,7.65469980239868,7.82040023803711,7.96750020980835,8.09969997406006,0.634800016880035,0.95550000667572,1.16199994087219,1.332200050354,1.49409997463226,1.65569996833801,1.81789994239807,1.97950005531311,2.13879990577698,2.2943000793457 1991-08-20,6.27309989929199,7.12249994277954,7.70419979095459,8.12199974060059,8.4379997253418,8.68929958343506,8.89750003814697,9.07549953460693,9.23099994659424,9.36880016326904,1.05680000782013,1.43529999256134,1.69869995117188,1.9835000038147,2.29999995231628,2.63059997558594,2.95799994468689,3.27130007743835,3.56450009346008,3.83529996871948,5.67659997940063,6.20120000839233,6.61100006103516,6.93919992446899,7.20870018005371,7.43520021438599,7.62970018386841,7.79949998855591,7.95009994506836,8.08520030975342,0.631399989128113,0.950100004673004,1.15590000152588,1.32650005817413,1.48909997940063,1.65180003643036,1.8150999546051,1.97769999504089,2.13790011405945,2.2943000793457 1991-08-21,6.3206000328064,7.15119981765747,7.72230005264282,8.13379955291748,8.44629955291748,8.69550037384033,8.90240001678467,9.07960033416748,9.23470020294189,9.37220001220703,1.05350005626678,1.43050003051758,1.69309997558594,1.97769999504089,2.29419994354248,2.625,2.95289993286133,3.26659989356995,3.56030011177063,3.83170008659363,5.73929977416992,6.2512001991272,6.65199995040894,6.97359991073608,7.23820018768311,7.46099996566772,7.65250015258789,7.82009983062744,7.96890020370483,8.1023998260498,0.629499971866608,0.947000026702881,1.15209996700287,1.32219994068146,1.48450005054474,1.64699995517731,1.81019997596741,1.97290003299713,2.1331000328064,2.28959989547729 1991-08-22,6.31689977645874,7.12750005722046,7.69339990615845,8.1048002243042,8.41849994659424,8.66909980773926,8.87720012664795,9.05529975891113,9.21109962463379,9.34920024871826,1.03799998760223,1.40910005569458,1.66999995708466,1.95449995994568,2.27160000801086,2.6029999256134,2.93129992485046,3.24539995193481,3.53949999809265,3.81110000610352,5.76060009002686,6.25400018692017,6.64480018615723,6.9608998298645,7.22240018844604,7.44329977035522,7.63369989395142,7.80049991607666,7.9488000869751,8.08209991455078,0.620599985122681,0.933099985122681,1.13540005683899,1.30379998683929,1.46529996395111,1.62720000743866,1.79019999504089,1.95260000228882,2.11279988288879,2.26929998397827 1991-08-23,6.41879987716675,7.2157998085022,7.76389980316162,8.16069984436035,8.46389961242676,8.70730018615723,8.91079998016357,9.08590030670166,9.23970031738281,9.37650012969971,1.05169999599457,1.42739999294281,1.68850004673004,1.97160005569458,2.28719997406006,2.6175000667572,2.94530010223389,3.25929999351501,3.55340003967285,3.82540011405945,5.85869979858398,6.35109996795654,6.73600006103516,7.04500007629395,7.2996997833252,7.51469993591309,7.69999980926514,7.86250019073486,8.00720024108887,8.13739967346191,0.628400027751923,0.945299983024597,1.14970004558563,1.31900000572205,1.48070001602173,1.64260005950928,1.80540001392365,1.96770000457764,2.12770009040833,2.28410005569458 1991-08-26,6.47830009460449,7.27349996566772,7.81540012359619,8.20619964599609,8.50479984283447,8.74499988555908,8.94620037078857,9.11979961395264,9.27239990234375,9.40820026397705,1.06260001659393,1.44229996204376,1.70449995994568,1.98790001869202,2.3034999370575,2.63409996032715,2.96219992637634,3.27670001983643,3.57139992713928,3.84400010108948,5.91249990463257,6.4077000617981,6.79190015792847,7.09910011291504,7.35150003433228,7.56440019607544,7.74779987335205,7.90869998931885,8.05189990997314,8.18089962005615,0.634700000286102,0.954999983310699,1.16139996051788,1.33179998397827,1.4941999912262,1.65659999847412,1.81970000267029,1.98239994049072,2.14280009269714,2.29949998855591 1991-08-27,6.46500015258789,7.25899982452393,7.80420017242432,8.19859981536865,8.5,8.74209976196289,8.94460010528564,9.11890029907227,9.27200031280518,9.40820026397705,1.05770003795624,1.43570005893707,1.69799995422363,1.98220002651215,2.29889988899231,2.63030004501343,2.95919990539551,3.27430009841919,3.56949996948242,3.8422999382019,5.90579986572266,6.39699983596802,6.78049993515015,7.08809995651245,7.34159994125366,7.55550003051758,7.7399001121521,7.9015998840332,8.04549980163574,8.17510032653809,0.631900012493134,0.950699985027313,1.15629994869232,1.32650005817413,1.48889994621277,1.65139997005463,1.81490004062653,1.97780001163483,2.13840007781982,2.2953999042511 1991-08-28,6.38079977035522,7.17579984664917,7.73110008239746,8.13549995422363,8.44480037689209,8.69250011444092,8.89869976043701,9.07569980621338,9.23060035705566,9.3681001663208,1.03989994525909,1.41159999370575,1.67250001430511,1.95710003376007,2.27449989318848,2.60640001296997,2.93540000915527,3.25020003318787,3.54509997367859,3.81750011444092,5.83459997177124,6.31879997253418,6.70230007171631,7.01249980926514,7.26929998397827,7.48649978637695,7.67390012741089,7.83839988708496,7.98460006713867,8.11620044708252,0.621800005435944,0.934800028800964,1.13740003108978,1.30589997768402,1.46749997138977,1.62960004806519,1.79270005226135,1.95539999008179,2.11590003967285,2.27259993553162 1991-08-29,6.31379985809326,7.10340023040771,7.66230010986328,8.07190036773682,8.38570022583008,8.63679981231689,8.84560012817383,9.02439975738525,9.18080043792725,9.31949996948242,1.02289998531342,1.38810002803802,1.64690005779266,1.93079996109009,2.24769997596741,2.5789999961853,2.90729999542236,3.22140002250671,3.51539993286133,3.78699994087219,5.78130006790161,6.25670003890991,6.63719987869263,6.9471001625061,7.20469999313354,7.42320013046265,7.61189985275269,7.77759981155396,7.92500019073486,8.0576000213623,0.611899971961975,0.91949999332428,1.1188999414444,1.28559994697571,1.44589996337891,1.60710000991821,1.76950001716614,1.93149995803833,2.0913999080658,2.24760007858276 1991-08-30,6.36509990692139,7.16120004653931,7.71820020675659,8.12409973144531,8.43449974060059,8.68290042877197,8.88969993591309,9.06700038909912,9.22229957580566,9.35999965667725,1.03750002384186,1.4083000421524,1.6690000295639,1.95350003242493,2.27080011367798,2.60249996185303,2.93140006065369,3.24609994888306,3.54080009460449,3.81299996376038,5.81949996948242,6.30369997024536,6.68760013580322,6.99840021133423,7.25589990615845,7.47370004653931,7.66160011291504,7.82649993896484,7.97310018539429,8.10509967803955,0.620400011539459,0.932699978351593,1.13479995727539,1.30309998989105,1.46449995040894,1.62650001049042,1.78949999809265,1.95210003852844,2.11240005493164,2.26909995079041 1991-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-09-03,6.36719989776611,7.15950012207031,7.71500015258789,8.12040042877197,8.4306001663208,8.67899990081787,8.88589954376221,9.06319999694824,9.2185001373291,9.35630035400391,1.0353000164032,1.40520000457764,1.66559994220734,1.95000004768372,2.26729989051819,2.59910011291504,2.92799997329712,3.24270009994507,3.53740000724792,3.80960011482239,5.82560014724731,6.30670022964478,6.6887001991272,6.99840021133423,7.25509977340698,7.47240018844604,7.65999984741211,7.82450008392334,7.97100019454956,8.1028003692627,0.619099974632263,0.9307000041008,1.13240003585815,1.30040001869202,1.46169996261597,1.62349998950958,1.78649997711182,1.94900000095367,2.10929989814758,2.2658998966217 1991-09-04,6.36040019989014,7.15420007705688,7.71350002288818,8.12230014801025,8.43490028381348,8.6850004196167,8.89280033111572,9.07069969177246,9.22630023956299,9.3641996383667,1.03349995613098,1.40289998054504,1.66380000114441,1.94920003414154,2.26760005950928,2.6003999710083,2.93009996414185,3.24559998512268,3.54080009460449,3.81349992752075,5.82189989089966,6.30159997940063,6.68419981002808,6.9951000213623,7.25309991836548,7.47160005569458,7.66020011901855,7.82560014724731,7.97279977798462,8.10519981384277,0.618099987506866,0.929099977016449,1.13059997558594,1.29879999160767,1.46029996871948,1.62249994277954,1.78589999675751,1.94879996776581,2.10949993133545,2.26640009880066 1991-09-05,6.36460018157959,7.16370010375977,7.72709989547729,8.1387996673584,8.453200340271,8.70419979095459,8.91250038146973,9.09060001373291,9.24610042572021,9.3838996887207,1.03639996051788,1.4070999622345,1.66910004615784,1.95580005645752,2.27539992332458,2.60929989814758,2.9400999546051,3.25629997253418,3.55220007896423,3.82550001144409,5.8238000869751,6.30600023269653,6.69099998474121,7.00400018692017,7.26370000839233,7.4835000038147,7.67320013046265,7.83949995040894,7.98740005493164,8.12030029296875,0.619799971580505,0.931699991226196,1.13390004634857,1.30280005931854,1.46490001678467,1.62779998779297,1.79170000553131,1.95519995689392,2.11640000343323,2.27390003204346 1991-09-06,6.30999994277954,7.10309982299805,7.66919994354248,8.0851001739502,8.40320014953613,8.65719985961914,8.867600440979,9.04730033874512,9.20409965515137,9.34290027618408,1.02129995822906,1.38639998435974,1.64660000801086,1.9326000213623,2.25189995765686,2.58550000190735,2.91569995880127,3.23130011558533,3.5265998840332,3.79929995536804,5.78240013122559,6.25589990615845,6.63770008087158,6.95009994506836,7.21019983291626,7.43090009689331,7.62160015106201,7.78879976272583,7.93760013580322,8.07129955291748,0.611199975013733,0.918200016021729,1.11769998073578,1.28480005264282,1.44589996337891,1.60800004005432,1.77129995822906,1.9342999458313,2.09500002861023,2.25200009346008 1991-09-09,6.27150011062622,7.05810022354126,7.6237998008728,8.04119968414307,8.36110019683838,8.61660003662109,8.82830047607422,9.00899982452393,9.16660022735596,9.3060998916626,1.00969994068146,1.37030005455017,1.62870001792908,1.91380000114441,2.23239994049072,2.5650999546051,2.89459991455078,3.20939993858337,3.50399994850159,3.77600002288818,5.75409984588623,6.22039985656738,6.59889984130859,6.90980005264282,7.16940021514893,7.3899998664856,7.58080005645752,7.74830007553101,7.89729976654053,8.03139972686768,0.604399979114532,0.907800018787384,1.10500001907349,1.27079999446869,1.43079996109009,1.59210002422333,1.75469994544983,1.91709995269775,2.07719993591309,2.23370003700256 1991-09-10,6.25460004806519,7.04640007019043,7.6149001121521,8.03380012512207,8.35449981689453,8.61040019989014,8.82240009307861,9.00339984893799,9.16119956970215,9.30080032348633,1.01030004024506,1.37119996547699,1.62960004806519,1.91449999809265,2.23270010948181,2.56520009040833,2.89420008659363,3.20880007743835,3.50300002098083,3.77469992637634,5.73250007629395,6.20260000228882,6.58370018005371,6.896399974823,7.15719985961914,7.37879991531372,7.57030010223389,7.73839998245239,7.88789987564087,8.02239990234375,0.60479998588562,0.90829998254776,1.1055999994278,1.271399974823,1.4313999414444,1.5925999879837,1.75520002841949,1.91740000247955,2.07750010490417,2.23379993438721 1991-09-11,6.26030015945435,7.05410003662109,7.62169981002808,8.03909969329834,8.35869979858398,8.6136999130249,8.82520008087158,9.00570011138916,9.16329956054688,9.30270004272461,1.01339995861053,1.37539994716644,1.63390004634857,1.91849994659424,2.23629999160767,2.56839990615845,2.89709997177124,3.21140003204346,3.50550007820129,3.77699995040894,5.73369979858398,6.20679998397827,6.58890008926392,6.90180015563965,7.16249990463257,7.38380002975464,7.57509994506836,7.74289989471436,7.89219999313354,8.02639961242676,0.606500029563904,0.911099970340729,1.10899996757507,1.27489995956421,1.43499994277954,1.59619998931885,1.75870001316071,1.92079997062683,2.08080005645752,2.23699998855591 1991-09-12,6.22730016708374,7.01259994506836,7.57499980926514,7.98950004577637,8.3076000213623,8.56210041046143,8.77350044250488,8.95429992675781,9.11240005493164,9.2524995803833,1.00390005111694,1.36189997196198,1.61769998073578,1.89989995956421,2.2153000831604,2.54509997367859,2.87190008163452,3.1842999458313,3.47679996490479,3.74690008163452,5.70669984817505,6.17449998855591,6.55259990692139,6.86250019073486,7.12099981307983,7.34070014953613,7.53070020675659,7.6975998878479,7.84619998931885,7.98000001907349,0.600899994373322,0.902400016784668,1.09819996356964,1.26250004768372,1.42110002040863,1.58089995384216,1.74210000038147,1.90310001373291,2.0618999004364,2.21709990501404 1991-09-13,6.19649982452393,6.98250007629395,7.542799949646,7.95510005950928,8.27159976959229,8.52530002593994,8.73639965057373,8.9173002243042,9.07559967041016,9.21599960327148,1.00100004673004,1.35769999027252,1.61189997196198,1.89189994335175,2.20510005950928,2.5327000617981,2.85739994049072,3.16810011863708,3.45910000801086,3.72790002822876,5.67129993438721,6.14179992675781,6.52050018310547,6.82999992370605,7.08799982070923,7.30709981918335,7.49660015106201,7.66319990158081,7.81150007247925,7.94509983062744,0.599200010299683,0.899800002574921,1.09479999542236,1.25829994678497,1.41589999198914,1.57469999790192,1.73479998111725,1.89479994773865,2.05259990692139,2.20689988136292 1991-09-16,6.19059991836548,6.9702000617981,7.52269983291626,7.92899990081787,8.24149990081787,8.49279975891113,8.70250034332275,8.88280010223389,9.04100036621094,9.18159961700439,0.998799979686737,1.35420000553131,1.60640001296997,1.88390004634857,2.19440007209778,2.519700050354,2.8422999382019,3.15120005607605,3.4407000541687,3.70830011367798,5.66459989547729,6.13409996032715,6.50990009307861,6.81629991531372,7.07130002975464,7.28800010681152,7.47550010681152,7.64039993286133,7.78739976882935,7.91989994049072,0.597699999809265,0.897599995136261,1.09189999103546,1.25440001487732,1.41089999675751,1.5686000585556,1.72759997844696,1.88639998435974,2.04320001602173,2.1965000629425 1991-09-17,6.19290018081665,6.96229982376099,7.50540018081665,7.90490007400513,8.21300029754639,8.4616003036499,8.66989994049072,8.84949970245361,9.00749969482422,9.14820003509521,0.995400011539459,1.34930002689362,1.59930002689362,1.87430000305176,2.18239998817444,2.50539994239807,2.82610011100769,3.13339996337891,3.4216001033783,3.6881000995636,5.66949987411499,6.13520002365112,6.5064001083374,6.80840015411377,7.05970001220703,7.27330017089844,7.45830011367798,7.6213002204895,7.76669979095459,7.89799976348877,0.595700025558472,0.894599974155426,1.08780002593994,1.24930000305176,1.40470004081726,1.56110000610352,1.71899998188019,1.87679994106293,2.03259992599487,2.18499994277954 1991-09-18,6.19980001449585,6.96540021896362,7.50190019607544,7.89569997787476,8.19979953765869,8.44579982757568,8.65260028839111,8.83150005340576,8.98910045623779,9.12969970703125,0.996900022029877,1.35090005397797,1.59979999065399,1.87290000915527,2.17899990081787,2.50020003318787,2.81929993629456,3.12540006637573,3.41249990463257,3.67820000648499,5.67290019989014,6.13959980010986,6.50930023193359,6.80889987945557,7.05789995193481,7.26929998397827,7.45260000228882,7.61399984359741,7.75820016860962,7.88850021362305,0.596400022506714,0.895799994468689,1.08899998664856,1.25010001659393,1.40480005741119,1.56050002574921,1.71770000457764,1.8746999502182,2.0297999382019,2.18149995803833 1991-09-19,6.21190023422241,6.97189998626709,7.5019998550415,7.89079999923706,8.19159984588623,8.4355001449585,8.64109992980957,8.81919956207275,8.97649955749512,9.11699962615967,0.997300028800964,1.35130000114441,1.59920001029968,1.87100005149841,2.17560005187988,2.49550008773804,2.81369996070862,3.11890006065369,3.4054000377655,3.67059993743896,5.68489980697632,6.15040016174316,6.51749992370605,6.8144998550415,7.06099987030029,7.27040004730225,7.45190000534058,7.61199998855591,7.75500011444092,7.88430023193359,0.596599996089935,0.896099984645844,1.08930003643036,1.24989998340607,1.4041999578476,1.5592999458313,1.71589994430542,1.8724000453949,2.02699995040894,2.17829990386963 1991-09-20,6.19339990615845,6.94649982452393,7.47279977798462,7.85949993133545,8.15919971466064,8.40279960632324,8.60830020904541,8.78670024871826,8.94429969787598,9.08520030975342,0.990700006484985,1.34189999103546,1.58809995651245,1.85829997062683,2.16149997711182,2.48009991645813,2.79699993133545,3.10109996795654,3.38669991493225,3.65100002288818,5.67159986495972,6.13269996643066,6.49650001525879,6.79120016098022,7.03599977493286,7.24410009384155,7.4246997833252,7.58400011062622,7.7266001701355,7.85550022125244,0.592700004577637,0.890100002288818,1.08179998397827,1.24140000343323,1.394700050354,1.5489000082016,1.70469999313354,1.86039996147156,2.01430010795593,2.16499996185303 1991-09-23,6.19509983062744,6.94029998779297,7.46040010452271,7.84299993515015,8.14009952545166,8.38220024108887,8.58699989318848,8.76500034332275,8.92249965667725,9.06350040435791,0.987399995326996,1.33720004558563,1.5819000005722,1.8507000207901,2.15249991416931,2.46970009803772,2.78550004959106,3.08879995346069,3.37360000610352,3.63730001449585,5.67710018157959,6.13420009613037,6.49440002441406,6.78599977493286,7.02820014953613,7.23430013656616,7.41330003738403,7.57140016555786,7.71290016174316,7.84110021591187,0.590799987316132,0.887099981307983,1.07799994945526,1.23679995536804,1.38929998874664,1.54289996623993,1.69790005683899,1.85300004482269,2.00629997253418,2.15639996528625 1991-09-24,6.19659996032715,6.94339990615845,7.46290016174316,7.84460020065308,8.14089965820312,8.382399559021,8.58679962158203,8.76459980010986,8.92199993133545,9.06289958953857,0.989300012588501,1.33980000019073,1.58449995517731,1.85300004482269,2.15440011024475,2.47129988670349,2.78670001029968,3.0896999835968,3.37430000305176,3.63790011405945,5.67530012130737,6.13469982147217,6.49569988250732,6.78739976882935,7.02960014343262,7.23559999465942,7.41440010070801,7.57229995727539,7.71369981765747,7.84170007705688,0.591899991035461,0.888800024986267,1.08000004291534,1.23889994621277,1.39139997959137,1.54489994049072,1.69990003108978,1.85479998588562,2.00799989700317,2.15799999237061 1991-09-25,6.19659996032715,6.95109987258911,7.47650003433228,7.86210012435913,8.1609001159668,8.40380001068115,8.60890007019043,8.78689956665039,8.9443998336792,9.0851001739502,0.992799997329712,1.34479999542236,1.59099996089935,1.86090004444122,2.16370010375977,2.48189997673035,2.79850006103516,3.10240006446838,3.38770008087158,3.65190005302429,5.67150020599365,6.13469982147217,6.49930000305176,6.79409980773926,7.03870010375977,7.24660015106201,7.42689990997314,7.58599996566772,7.72840023040771,7.85720014572144,0.593999981880188,0.892000019550323,1.08410000801086,1.24380004405975,1.39699995517731,1.55130004882812,1.7069000005722,1.86249995231628,2.01629996299744,2.16680002212524 1991-09-26,6.16309976577759,6.92840003967285,7.46560001373291,7.86030006408691,8.1653003692627,8.41209983825684,8.61960029602051,8.79899978637695,8.957200050354,9.0984001159668,0.990599989891052,1.34220004081726,1.5896999835968,1.86160004138947,2.16659998893738,2.48659992218018,2.80460000038147,3.10960006713867,3.39569997787476,3.66059994697571,5.63759994506836,6.10349988937378,6.47289991378784,6.77269983291626,7.02190017700195,7.23369979858398,7.4173002243042,7.5789999961853,7.72349977493286,7.85410022735596,0.59280002117157,0.890100002288818,1.08210003376007,1.2422000169754,1.39619994163513,1.55120003223419,1.70759999752045,1.8639999628067,2.01850008964539,2.16960000991821 1991-09-27,6.10690021514893,6.86310005187988,7.40100002288818,7.79869985580444,8.1068000793457,8.35630035400391,8.56579971313477,8.74680042266846,8.90629959106445,9.04850006103516,0.973699986934662,1.31879997253418,1.56389999389648,1.83480000495911,2.1389000415802,2.45810008049011,2.77530002593994,3.07940006256104,3.36459994316101,3.62859988212585,5.5967001914978,6.05200004577637,6.41680002212524,6.71490001678467,6.96369981765747,7.17560005187988,7.35970020294189,7.52199983596802,7.66709995269775,7.79829978942871,0.583000004291534,0.874899983406067,1.06369996070862,1.22179996967316,1.37440001964569,1.52830004692078,1.68389999866486,1.83949995040894,1.99329996109009,2.1438000202179 1991-09-30,6.06969976425171,6.82170009613037,7.36110019683838,7.76149988174438,8.07199954986572,8.3233003616333,8.53429985046387,8.71640014648438,8.87670040130615,9.01959991455078,0.96340000629425,1.3047000169754,1.54840004444122,1.81879997253418,2.12269997596741,2.44149994850159,2.75830006599426,3.0618999004364,3.34669995307922,3.61019992828369,5.56839990615845,6.01779985427856,6.38040018081665,6.6778998374939,6.92689990997314,7.13940000534058,7.32399988174438,7.48689985275269,7.63259983062744,7.76429986953735,0.577099978923798,0.865599989891052,1.05260002613068,1.20949995517731,1.36129999160767,1.51470005512238,1.66989994049072,1.82509994506836,1.97850000858307,2.12870001792908 1991-10-01,6.04860019683838,6.79559993743896,7.33400011062622,7.73479986190796,8.04599952697754,8.29810047149658,8.50969982147217,8.69229984283447,8.85309982299805,8.99650001525879,0.956200003623962,1.29470002651215,1.53719997406006,1.807000041008,2.11030006408691,2.42860007286072,2.74480009078979,3.04789996147156,3.33229994773865,3.59540009498596,5.55410003662109,5.99860000610352,6.35869979858398,6.65490007400513,6.90320014953613,7.11530017852783,7.29979991912842,7.46269989013672,7.6085000038147,7.74020004272461,0.572899997234344,0.859200000762939,1.04470002651215,1.20070004463196,1.35189998149872,1.50469994544983,1.65939998626709,1.81420004367828,1.96730005741119,2.11710000038147 1991-10-02,6.04530000686646,6.79069995880127,7.32849979400635,7.72910022735596,8.0403003692627,8.2923002243042,8.50399971008301,8.68669986724854,8.84759998321533,8.99100017547607,0.954699993133545,1.29250001907349,1.53480005264282,1.80429995059967,2.10739994049072,2.42560005187988,2.74160003662109,3.04460000991821,3.32879996299744,3.59179997444153,5.55249977111816,5.99569988250732,6.35500001907349,6.65070009231567,6.89870023727417,7.11059999465942,7.29500007629395,7.45779991149902,7.60340023040771,7.73519992828369,0.572000026702881,0.857800006866455,1.04299998283386,1.19879996776581,1.34979999065399,1.50250005722046,1.6570999622345,1.81169998645782,1.9646999835968,2.11439990997314 1991-10-03,6.02880001068115,6.77820014953613,7.31809997558594,7.71990013122559,8.03180027008057,8.28429985046387,8.49619960784912,8.67920017242432,8.84020042419434,8.98379993438721,0.954500019550323,1.29240000247955,1.53439998626709,1.80369997024536,2.10649991035461,2.4242000579834,2.7399001121521,3.04259991645813,3.3264000415802,3.5890998840332,5.53240013122559,5.97849988937378,6.33979988098145,6.63689994812012,6.88590002059937,7.09859991073608,7.28350019454956,7.44680023193359,7.59280014038086,7.72489976882935,0.571900010108948,0.857599973678589,1.042799949646,1.19860005378723,1.34949994087219,1.50199997425079,1.65639996528625,1.81099998950958,1.96379995346069,2.11330008506775 1991-10-04,5.97709989547729,6.71890020370483,7.25790023803711,7.66079998016357,7.9741997718811,8.22819995880127,8.44149971008301,8.62559986114502,8.78769969940186,8.93220043182373,0.940400004386902,1.27279996871948,1.51240003108978,1.77999997138977,2.0813000202179,2.39759993553162,2.71189999580383,3.01320004463196,3.29579997062683,3.55739998817444,5.49139976501465,5.92980003356934,6.28730010986328,6.58260011672974,6.8306999206543,7.04320001602173,7.22809982299805,7.3914999961853,7.53779983520508,7.67019987106323,0.563799977302551,0.845000028610229,1.02740001678467,1.18130004405975,1.33070003986359,1.48210000991821,1.63549995422363,1.78900003433228,1.94089996814728,2.0896999835968 1991-10-07,5.95499992370605,6.69420003890991,7.23470020294189,7.63980007171631,7.95529985427856,8.21070003509521,8.42510032653809,8.60990047454834,8.7726001739502,8.91749954223633,0.933799982070923,1.26380002498627,1.50269997119904,1.77030003070831,2.07170009613037,2.38809990882874,2.70239996910095,3.00359988212585,3.28609991073608,3.54749989509583,5.47580003738403,5.90999984741211,6.26599979400635,6.56110000610352,6.80959987640381,7.02250003814697,7.20800018310547,7.37190008163452,7.51870012283325,7.65150022506714,0.560000002384186,0.83899998664856,1.02030003070831,1.17349994182587,1.32260000705719,1.47370004653931,1.62689995765686,1.78030002117157,1.93210005760193,2.08080005645752 1991-10-08,5.94980001449585,6.69640016555786,7.24480009078979,7.65590000152588,7.97529983520508,8.23320007324219,8.44890022277832,8.63440036773682,8.79730033874512,8.94229984283447,0.935199975967407,1.26600003242493,1.50650000572205,1.77610003948212,2.0796000957489,2.39790010452271,2.71379995346069,3.01629996299744,3.29990005493164,3.56220006942749,5.46999979019165,5.90619993209839,6.26560020446777,6.56409978866577,6.81559991836548,7.03109979629517,7.21869993209839,7.38430023193359,7.53240013122559,7.66629981994629,0.560800015926361,0.840399980545044,1.02219998836517,1.17610001564026,1.3260999917984,1.47809994220734,1.63220000267029,1.78649997711182,1.93910002708435,2.08839988708496 1991-10-09,5.96360015869141,6.73729991912842,7.30690002441406,7.73239994049072,8.06060028076172,8.32339954376221,8.54160022735596,8.72809982299805,8.89089965820312,9.03520011901855,0.949199974536896,1.28629994392395,1.5324000120163,1.80799996852875,2.11730003356934,2.44079995155334,2.7613000869751,3.06769990921021,3.35439991950989,3.61940002441406,5.47130012512207,5.92070007324219,6.29260015487671,6.60179996490479,6.86210012435913,7.08449983596802,7.27750015258789,7.44740009307861,7.59899997711182,7.7354998588562,0.569199979305267,0.853200018405914,1.03840005397797,1.19550001621246,1.34850001335144,1.50360000133514,1.66050004959106,1.8173999786377,1.97239995002747,2.12409996986389 1991-10-10,6.00299978256226,6.79650020599365,7.37629985809326,7.80690002441406,8.13749980926514,8.40110015869141,8.61929988861084,8.805100440979,8.96710014343262,9.11050033569336,0.966899991035461,1.31120002269745,1.56159996986389,1.84060001373291,2.15310001373291,2.47959995269775,2.80270004272461,3.11150002479553,3.40030002593994,3.66700005531311,5.49380016326904,5.95709991455078,6.33850002288818,6.65430021286011,6.91919994354248,7.14499998092651,7.34049987792969,7.51219987869263,7.66510009765625,7.80259990692139,0.579500019550323,0.869199991226196,1.05820000171661,1.21809995174408,1.37339997291565,1.53050005435944,1.68929994106293,1.84790003299713,2.00460004806519,2.1577000617981 1991-10-11,5.94680023193359,6.73470020294189,7.31589984893799,7.74949979782104,8.08290004730225,8.34889984130859,8.56879997253418,8.75609970092773,8.9193000793457,9.06359958648682,0.952700018882751,1.29149997234344,1.53970003128052,1.81760001182556,2.12910008430481,2.45469999313354,2.77679991722107,3.0845000743866,3.37229990959167,3.63809990882874,5.44829988479614,5.90439987182617,6.28289985656738,6.59789991378784,6.86289978027344,7.08920001983643,7.28529977798462,7.4576997756958,7.61129999160767,7.74940013885498,0.571300029754639,0.856400012969971,1.04260003566742,1.2007999420166,1.35490000247955,1.5110000371933,1.66890001296997,1.82679998874664,1.98280000686646,2.13520002365112 1991-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-10-15,5.90269994735718,6.68650007247925,7.26989984512329,7.70690011978149,8.04319953918457,8.31149959564209,8.53310012817383,8.72169971466064,8.8858003616333,9.03090000152588,0.940999984741211,1.27540004253387,1.52219998836517,1.79960000514984,2.11080002784729,2.43600010871887,2.75769996643066,3.06489992141724,3.35220003128052,3.61739993095398,5.4141001701355,5.8636999130249,6.23999977111816,6.55459976196289,6.82009983062744,7.04710006713867,7.24399995803833,7.41720008850098,7.57149982452393,7.71029996871948,0.564599990844727,0.845899999141693,1.02999997138977,1.18690001964569,1.34010004997253,1.49559998512268,1.65310001373291,1.81050002574921,1.96609997749329,2.11809992790222 1991-10-16,5.88320016860962,6.6641001701355,7.24940013885498,7.68900012969971,8.02760028839111,8.29749965667725,8.52029991149902,8.7096996307373,8.87440013885498,9.01990032196045,0.934300005435944,1.26629996299744,1.51259994506836,1.79019999504089,2.10190010070801,2.4274001121521,2.74930000305176,3.0566999912262,3.34409999847412,3.60929989814758,5.40210008621216,5.84689998626709,6.22160005569458,6.53599977493286,6.80189990997314,7.02939987182617,7.22700023651123,7.4008002281189,7.55550003051758,7.69479990005493,0.560699999332428,0.839900016784668,1.02289998531342,1.17910003662109,1.33210003376007,1.48749995231628,1.64489996433258,1.80229997634888,1.95790004730225,2.10989999771118 1991-10-17,5.93959999084473,6.73339986801147,7.3257999420166,7.76900005340576,8.10919952392578,8.37950038909912,8.60200023651123,8.79059982299805,8.95440006256104,9.09889984130859,0.950399994850159,1.28900003433228,1.53929996490479,1.8206000328064,2.13579988479614,2.46460008621216,2.78959989547729,3.09960007667542,3.38940000534058,3.65669989585876,5.44810009002686,5.90170001983643,6.28249979019165,6.60129976272583,6.87029981613159,7.10010004043579,7.2992000579834,7.4741997718811,7.62970018386841,7.76959991455078,0.570200026035309,0.854499995708466,1.04089999198914,1.19980001449585,1.35510003566742,1.51250004768372,1.67190003395081,1.83120000362396,1.98839998245239,2.1421000957489 1991-10-18,5.94379997253418,6.7367000579834,7.33050012588501,7.77519989013672,8.11660003662109,8.38770008087158,8.61060047149658,8.79950046539307,8.96329975128174,9.1077995300293,0.949500024318695,1.28779995441437,1.53859996795654,1.82070004940033,2.13669991493225,2.4663999080658,2.79200005531311,3.10269999504089,3.39299988746643,3.66079998016357,5.45580005645752,5.90719985961914,6.28749990463257,6.60640001296997,6.87569999694824,7.10589981079102,7.30539989471436,7.48070001602173,7.63649988174438,7.7765998840332,0.569700002670288,0.85369998216629,1.03999996185303,1.19900000095367,1.35450005531311,1.51230001449585,1.67200005054474,1.83159995079041,1.98919999599457,2.14310002326965 1991-10-21,5.98129987716675,6.78919982910156,7.39359998703003,7.84509992599487,8.19040012359619,8.46339988708496,8.6870002746582,8.87580013275146,9.03909969329834,9.18280029296875,0.962499976158142,1.30620002746582,1.56110000610352,1.84720003604889,2.16720008850098,2.5006000995636,2.8296000957489,3.1431999206543,3.43589997291565,3.70580005645752,5.48479986190796,5.9443998336792,6.33169984817505,6.65630006790161,6.92999982833862,7.16359996795654,7.36579990386963,7.54300022125244,7.70039987564087,7.84159994125366,0.577300012111664,0.865499973297119,1.0547000169754,1.21619999408722,1.37399995326996,1.53390002250671,1.69570004940033,1.85720002651215,2.01659989356995,2.17219996452332 1991-10-22,6.01599979400635,6.83599996566772,7.4488000869751,7.90560007095337,8.25370025634766,8.52810001373291,8.75220012664795,8.94079971313477,9.10369968414307,9.24660015106201,0.973699986934662,1.32210004329681,1.58060002326965,1.8701000213623,2.19339990615845,2.5297999382019,2.86159992218018,3.17750000953674,3.47239995002747,3.74399995803833,5.51230001449585,5.97870016098022,6.37169981002808,6.7007999420166,6.97800016403198,7.21430015563965,7.41849994659424,7.59730005264282,7.75589990615845,7.89790010452271,0.583899974822998,0.875699996948242,1.0673999786377,1.23099994659424,1.39079999923706,1.55250000953674,1.71599996089935,1.87909996509552,2.03999996185303,2.19700002670288 1991-10-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-10-24,5.97329998016357,6.80800008773804,7.43599987030029,7.90439987182617,8.26039981842041,8.53979969024658,8.76679992675781,8.957200050354,9.12100028991699,9.26439952850342,0.971599996089935,1.31980001926422,1.58000004291534,1.8720999956131,2.19799995422363,2.53670001029968,2.87030005455017,3.18759989738464,3.4835000038147,3.75589990615845,5.46799993515015,5.93860006332397,6.33820009231567,6.67399978637695,6.957200050354,7.19859981536865,7.40689992904663,7.5890998840332,7.75040006637573,7.89480018615723,0.582799971103668,0.874000012874603,1.0657000541687,1.22990000247955,1.39049994945526,1.55330002307892,1.71770000457764,1.88189995288849,2.04360008239746,2.2014000415802 1991-10-25,5.96299982070923,6.81839990615845,7.46280002593994,7.94229984283447,8.30529975891113,8.58880043029785,8.81799983978271,9.00940036773682,9.17339992523193,9.31659984588623,0.979099988937378,1.33080005645752,1.59449994564056,1.89030003547668,2.21989989280701,2.56180000305176,2.89809989929199,3.21770000457764,3.51539993286133,3.78929996490479,5.44799995422363,5.92880010604858,6.33799982070923,6.68209981918335,6.97200012207031,7.21869993209839,7.43139982223511,7.61700010299683,7.7810001373291,7.92759990692139,0.587300002574921,0.880900025367737,1.07449996471405,1.24059998989105,1.40310001373291,1.56770002841949,1.73389995098114,1.8996000289917,2.06279993057251,2.22199988365173 1991-10-28,5.93900012969971,6.80100011825562,7.45310020446777,7.9387001991272,8.30589962005615,8.59210014343262,8.82299995422363,9.01539993286133,9.17990016937256,9.32349967956543,0.976899981498718,1.32799994945526,1.59239995479584,1.88960003852844,2.22049999237061,2.56369996070862,2.90089988708496,3.22119998931885,3.51939988136292,3.7936999797821,5.4246997833252,5.9064998626709,6.31869983673096,6.66590023040771,6.95879983901978,7.20809984207153,7.42290019989014,7.61019992828369,7.77570009231567,7.92350006103516,0.586099982261658,0.878899991512299,1.07239997386932,1.23870003223419,1.40160000324249,1.56659996509552,1.73329997062683,1.89950001239777,2.0631000995636,2.22270011901855 1991-10-29,5.8358998298645,6.68889999389648,7.34709978103638,7.84130001068115,8.21599960327148,8.50780010223389,8.74289989471436,8.93830013275146,9.10519981384277,9.2504997253418,0.94980001449585,1.2907999753952,1.55200004577637,1.84829998016357,2.17880010604858,2.521399974823,2.85780000686646,3.17709994316101,3.47420001029968,3.74729990959167,5.34450006484985,5.81150007247925,6.21880006790161,6.56559991836548,6.85989999771118,7.11119985580444,7.32800006866455,7.51739978790283,7.68480014801025,7.83430004119873,0.570500016212463,0.854600012302399,1.04320001602173,1.20650005340576,1.36749994754791,1.53129994869232,1.69690001010895,1.86220002174377,2.02500009536743,2.18379998207092 1991-10-30,5.78310012817383,6.64120006561279,7.30679988861084,7.80730009078979,8.18659973144531,8.48159980773926,8.71870040893555,8.91559982299805,9.08349990844727,9.22959995269775,0.941999971866608,1.28030002117157,1.54100000858307,1.83749997615814,2.16820001602173,2.51090002059937,2.8471999168396,3.16630005836487,3.46300005912781,3.73580002784729,5.29409980773926,5.76100015640259,6.17049980163574,6.52010011672974,6.81720018386841,7.07089996337891,7.28999996185303,7.48120021820068,7.65010023117065,7.80089998245239,0.566100001335144,0.847699999809265,1.03489995002747,1.19760000705719,1.35829997062683,1.52180004119873,1.68729996681213,1.85239994525909,2.01510000228882,2.17370009422302 1991-10-31,5.73929977416992,6.60440015792847,7.28009986877441,7.7891001701355,8.17440032958984,8.4734001159668,8.71310043334961,8.91160011291504,9.08040046691895,9.22710037231445,0.935800015926361,1.27199995517731,1.53320002555847,1.83109998703003,2.16330003738403,2.50729990005493,2.8445999622345,3.16429996490479,3.4614999294281,3.73449993133545,5.25379991531372,5.72030019760132,6.13280010223389,6.48629999160767,6.78709983825684,7.04419994354248,7.26609992980957,7.45970010757446,7.63070011138916,7.78310012817383,0.5625,0.842100024223328,1.02849996089935,1.19099998474121,1.35179996490479,1.51569998264313,1.68159997463226,1.84720003604889,2.01029992103577,2.16919994354248 1991-11-01,5.69420003890991,6.57980012893677,7.27549982070923,7.79949998855591,8.19480037689209,8.50010013580322,8.74339962005615,8.9439001083374,9.11380004882812,9.2608003616333,0.935699999332428,1.27269995212555,1.53670001029968,1.83829998970032,2.17440009117126,2.52160000801086,2.86159992218018,3.18339991569519,3.48219990730286,3.75650000572205,5.20459985733032,5.67810010910034,6.09989976882935,6.46239995956421,6.77120018005371,7.03490018844604,7.26219987869263,7.46029996871948,7.63479995727539,7.79020023345947,0.562699973583221,0.842299997806549,1.0291999578476,1.19289994239807,1.35520005226135,1.52059996128082,1.68809998035431,1.85510003566742,2.01950001716614,2.17969989776611 1991-11-04,5.68979978561401,6.59630012512207,7.30840015411377,7.84340000152588,8.2455997467041,8.55480003356934,8.80029964447021,9.00160026550293,9.17169952392578,9.31840038299561,0.9442999958992,1.28519999980927,1.55289995670319,1.8585000038147,2.19840002059937,2.54909992218018,2.89190006256104,3.21620011329651,3.51699995994568,3.79290008544922,5.19029998779297,5.67409992218018,6.10559988021851,6.47639989852905,6.79190015792847,7.06099987030029,7.29260015487671,7.49399995803833,7.67119979858398,7.82880020141602,0.567799985408783,0.850199997425079,1.03929996490479,1.20500004291534,1.36930000782013,1.53670001029968,1.7059999704361,1.8746999502182,2.04069995880127,2.20230007171631 1991-11-05,5.730299949646,6.64970016479492,7.36509990692139,7.90010023117065,8.30130004882812,8.609299659729,8.85359954833984,9.05389976501465,9.222900390625,9.36880016326904,0.959999978542328,1.307000041008,1.57739996910095,1.88460004329681,2.22580003738403,2.57769989967346,2.92170000076294,3.24699997901917,3.54879999160767,3.82559990882874,5.21490001678467,5.71049976348877,6.1483998298645,6.52269983291626,6.84019994735718,7.11040019989014,7.34259986877441,7.54440021514893,7.7217001914978,7.87930011749268,0.576900005340576,0.864300012588501,1.05649995803833,1.22420001029968,1.38999998569489,1.55859994888306,1.72889995574951,1.89859998226166,2.06539988517761,2.22779989242554 1991-11-06,5.67549991607666,6.61009979248047,7.33640003204346,7.87860012054443,8.28429985046387,8.59519958496094,8.84130001068115,9.04269981384277,9.21249961853027,9.35890007019043,0.959100008010864,1.30599999427795,1.57669997215271,1.88429999351501,2.22560000419617,2.57750010490417,2.92129993438721,3.24629998207092,3.54760003089905,3.82399988174438,5.15100002288818,5.65509986877441,6.10020017623901,6.48040008544922,6.80249977111816,7.07639980316162,7.31160020828247,7.51579999923706,7.69509983062744,7.85440015792847,0.576300024986267,0.863499999046326,1.05560004711151,1.22339999675751,1.38940000534058,1.55809998512268,1.72839999198914,1.89810001850128,2.06489992141724,2.22720003128052 1991-11-07,5.63119983673096,6.55819988250732,7.27950000762939,7.8189001083374,8.22329998016357,8.53369998931885,8.77989959716797,8.9818000793457,9.15219974517822,9.29940032958984,0.948300004005432,1.2907999753952,1.55850005149841,1.86319994926453,2.20180010795593,2.55089998245239,2.89219999313354,3.21499991416931,3.51449990272522,3.78909993171692,5.1117000579834,5.61129999160767,6.05280017852783,6.43020009994507,6.75029993057251,7.02269983291626,7.25680017471313,7.46019983291626,7.63899993896484,7.79780006408691,0.569999992847443,0.853799998760223,1.04359996318817,1.20949995517731,1.37370002269745,1.5407999753952,1.70969998836517,1.8779000043869,2.04329991340637,2.20440006256104 1991-11-08,5.63250017166138,6.55730009078979,7.271399974823,7.80399990081787,8.20359992980957,8.5108003616333,8.75520038604736,8.95610046386719,9.12609958648682,9.27309989929199,0.950800001621246,1.29379999637604,1.55999994277954,1.86220002174377,2.19799995422363,2.54460000991821,2.88369989395142,3.20469999313354,3.5025999546051,3.77600002288818,5.10559988021851,5.60879993438721,6.0496997833252,6.42500019073486,6.74259996414185,7.01270008087158,7.24480009078979,7.44649982452393,7.62389993667603,7.78170013427734,0.571300029754639,0.85589998960495,1.04579997062683,1.21119999885559,1.37460005283356,1.54069995880127,1.70850002765656,1.87569999694824,2.04010009765625,2.20029997825623 1991-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-11-12,5.63320016860962,6.54090023040771,7.2350001335144,7.75209999084473,8.14120006561279,8.44209957122803,8.68290042877197,8.88210010528564,9.05160045623779,9.1988000869751,0.947000026702881,1.28760004043579,1.54929995536804,1.84560000896454,2.17540001869202,2.5164999961853,2.85080003738403,3.16790008544922,3.46250009536743,3.73329997062683,5.10489988327026,5.60500001907349,6.03819990158081,6.40520000457764,6.71519994735718,6.97900009155273,7.20580005645752,7.40320014953613,7.57719993591309,7.73220014572144,0.56879997253418,0.852199971675873,1.04059994220734,1.20389997959137,1.36479997634888,1.52830004692078,1.69350004196167,1.8581999540329,2.02029991149902,2.17829990386963 1991-11-13,5.66919994354248,6.57600021362305,7.25839996337891,7.76399993896484,8.14439964294434,8.4394998550415,8.67650032043457,8.87349987030029,9.04160022735596,9.18809986114502,0.958400011062622,1.30289995670319,1.56359994411469,1.85689997673035,2.18330001831055,2.52130007743835,2.85310006141663,3.16810011863708,3.46119999885559,3.73079991340637,5.125,5.63369989395142,6.06720018386841,6.43130016326904,6.73759984970093,6.99760007858276,7.22109985351562,7.41569995880127,7.58720016479492,7.74009990692139,0.575200021266937,0.862399995326996,1.05229997634888,1.21589994430542,1.37639999389648,1.53900003433228,1.70319998264313,1.86679995059967,2.02789998054504,2.1849000453949 1991-11-14,5.63660001754761,6.53340005874634,7.21070003509521,7.71390008926392,8.09340000152588,8.3882999420166,8.62559986114502,8.82299995422363,8.99180030822754,9.13889980316162,0.947399973869324,1.28740000724792,1.54540002346039,1.83659994602203,2.1609001159668,2.49699997901917,2.82710003852844,3.14050006866455,3.43219995498657,3.70050001144409,5.10120010375977,5.60270023345947,6.03140020370483,6.39219999313354,6.69619989395142,6.95459985733032,7.17689990997314,7.37069988250732,7.54169988632202,7.69420003890991,0.56879997253418,0.852400004863739,1.04009997844696,1.20190000534058,1.36090004444122,1.52219998836517,1.68519997596741,1.84769999980927,2.00780010223389,2.16380000114441 1991-11-15,5.59800004959106,6.49870014190674,7.18240022659302,7.69110012054443,8.07460021972656,8.37220001220703,8.61130046844482,8.80990028381348,8.97939968109131,9.12709999084473,0.941399991512299,1.27929997444153,1.53719997406006,1.82879996299744,2.15370011329651,2.49020004272461,2.82049989700317,3.1340000629425,3.42560005187988,3.6939001083374,5.06529998779297,5.5661997795105,5.99660015106201,6.35970020294189,6.666100025177,6.92659997940063,7.1508002281189,7.34609985351562,7.51840019226074,7.67199993133545,0.565400004386902,0.847000002861023,1.03380000591278,1.19519996643066,1.35399997234344,1.51530003547668,1.67830002307892,1.84089994430542,2.00099992752075,2.1570999622345 1991-11-18,5.58500003814697,6.48859977722168,7.17579984664917,7.68739986419678,8.07279968261719,8.37170028686523,8.6117000579834,8.81079959869385,8.98060035705566,9.12839984893799,0.939899981021881,1.27740001678467,1.53559994697571,1.82770001888275,2.15319991111755,2.49020004272461,2.82080006599426,3.13459992408752,3.42639994621277,3.69479990005493,5.05299997329712,5.55420017242432,5.98579978942871,6.3503999710083,6.65799999237061,6.91970014572144,7.14489984512329,7.34100008010864,7.51399993896484,7.66820001602173,0.564599990844727,0.845700025558472,1.03229999542236,1.19369995594025,1.35269999504089,1.51419997215271,1.67739999294281,1.84010004997253,2.00040006637573,2.15659999847412 1991-11-19,5.55810022354126,6.47930002212524,7.18179988861084,7.70429992675781,8.09679985046387,8.39999961853027,8.64239978790283,8.84270000457764,9.01309967041016,9.16110038757324,0.942799985408783,1.28199994564056,1.54260003566742,1.83780002593994,2.166100025177,2.50559997558594,2.83839988708496,3.15380001068115,3.44689989089966,3.71630001068115,5.01959991455078,5.52839994430542,5.96820020675659,6.34009981155396,6.65399980545044,6.92070007324219,7.14989995956421,7.34940004348755,7.52500009536743,7.68139982223511,0.566399991512299,0.84850001335144,1.03600001335144,1.19869995117188,1.35899996757507,1.52180004119873,1.68620002269745,1.85020005702972,2.01149988174438,2.1686999797821 1991-11-20,5.55579996109009,6.49429988861084,7.20660018920898,7.73439979553223,8.12969970703125,8.43439960479736,8.67739963531494,8.87779998779297,9.04810047149658,9.19569969177246,0.952300012111664,1.29540002346039,1.55840003490448,1.85539996623993,2.18530011177063,2.52629995346069,2.86019992828369,3.17650008201599,3.47049999237061,3.74049997329712,5.00339984893799,5.52390003204346,5.97200012207031,6.34989976882935,6.66809988021851,6.93809986114502,7.1697998046875,7.37120008468628,7.54829978942871,7.70580005645752,0.571900010108948,0.857100009918213,1.04670000076294,1.21089994907379,1.3724000453949,1.53629994392395,1.70169997215271,1.86650002002716,2.02859997749329,2.18650007247925 1991-11-21,5.52330017089844,6.4822998046875,7.21040010452271,7.74889993667603,8.15110015869141,8.45979976654053,8.70510005950928,8.90680027008057,9.07750034332275,9.22529983520508,0.95660001039505,1.30190002918243,1.56729996204376,1.86699998378754,2.19939994812012,2.54239988327026,2.87809991836548,3.19580006599426,3.49070000648499,3.76149988174438,4.96070003509521,5.49160003662109,5.94920015335083,6.33519983291626,6.65999984741211,6.93529987335205,7.17119979858398,7.37599992752075,7.55579996109009,7.71549987792969,0.574500024318695,0.861100018024445,1.05190002918243,1.21730005741119,1.38010001182556,1.54519999027252,1.7117999792099,1.87769997119904,2.04080009460449,2.19950008392334 1991-11-22,5.51910018920898,6.50059986114502,7.24410009384155,7.79250001907349,8.20059967041016,8.51249980926514,8.75949954986572,8.96179962158203,9.13249969482422,9.27999973297119,0.967000007629395,1.31690001487732,1.58589994907379,1.88900005817413,2.22469997406006,2.5706000328064,2.90869998931885,3.22849988937378,3.52509999275208,3.79730010032654,4.94299983978271,5.48649978637695,5.95459985733032,6.34899997711182,6.68050003051758,6.9608998298645,7.2007999420166,7.40869998931885,7.59100008010864,7.75269985198975,0.580600023269653,0.870599985122681,1.06379997730255,1.23129999637604,1.39610004425049,1.56299996376038,1.73129999637604,1.89869999885559,2.0631000995636,2.22309994697571 1991-11-25,5.53929996490479,6.5359001159668,7.28770017623901,7.84049987792969,8.25080013275146,8.56369972229004,8.81079959869385,9.01290035247803,9.18319988250732,9.33010005950928,0.978799998760223,1.33350002765656,1.60539996623993,1.91100001335144,2.24889993667603,2.59689998626709,2.93680000305176,3.2581000328064,3.5560998916626,3.82940006256104,4.9507999420166,5.50470018386841,5.98000001907349,6.37960004806519,6.71479988098145,6.99790000915527,7.2399001121521,7.44929981231689,7.63269996643066,7.79530000686646,0.587499976158142,0.88129997253418,1.07700002193451,1.24639999866486,1.41279995441437,1.58109998703003,1.75069999694824,1.91929996013641,2.08480000495911,2.24580001831055 1991-11-26,5.5019998550415,6.50559997558594,7.26730012893677,7.82829999923706,8.24429988861084,8.56099987030029,8.8105001449585,9.01399993896484,9.18519973754883,9.33250045776367,0.973800003528595,1.32690000534058,1.59949994087219,1.90659999847412,2.24620008468628,2.59559988975525,2.93659996986389,3.25869989395142,3.55730009078979,3.83089995384216,4.91639995574951,5.47030019760132,5.94869995117188,6.35200023651123,6.69089984893799,6.97730016708374,7.22200012207031,7.43370008468628,7.61899995803833,7.78319978713989,0.584699988365173,0.876800000667572,1.07190001010895,1.24129998683929,1.40799999237061,1.57679998874664,1.74689996242523,1.91600000858307,2.08200001716614,2.24340009689331 1991-11-27,5.48040008544922,6.49109983444214,7.26140022277832,7.82919979095459,8.25,8.56970024108887,8.82110023498535,9.02560043334961,9.19740009307861,9.34500026702881,0.97189998626709,1.32459998130798,1.59829998016357,1.9070999622345,2.24850010871887,2.59940004348755,2.94169998168945,3.26480007171631,3.56410002708435,3.83839988708496,4.89589977264404,5.4507999420166,5.93230009078979,6.33920001983643,6.68130016326904,6.97049999237061,7.21759986877441,7.43120002746582,7.61819982528687,7.78359985351562,0.583700001239777,0.875199973583221,1.07019996643066,1.23989999294281,1.40719997882843,1.57659995555878,1.7474000453949,1.91709995269775,2.08369994163513,2.24569988250732 1991-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-11-29,5.4375,6.45260000228882,7.23080015182495,7.80539989471436,8.23120021820068,8.55430030822754,8.80780029296875,9.0137996673584,9.18649959564209,9.3346996307373,0.964800000190735,1.31519997119904,1.58889997005463,1.89849996566772,2.24079990386963,2.59249997138977,2.93530011177063,3.25869989395142,3.55809998512268,3.83229994773865,4.85699987411499,5.41069984436035,5.89400005340576,6.30369997024536,6.64870023727417,6.94049978256226,7.18989992141724,7.40539979934692,7.59390020370483,7.76079988479614,0.579699993133545,0.869000017642975,1.0628000497818,1.23220002651215,1.3992999792099,1.56889998912811,1.73979997634888,1.90970003604889,2.0764000415802,2.23850011825562 1991-12-02,5.38009977340698,6.3831000328064,7.16450023651123,7.74560022354126,8.17720031738281,8.50469970703125,8.76150035858154,8.96969985961914,9.14400005340576,9.29349994659424,0.943400025367737,1.28579998016357,1.55750000476837,1.86730003356934,2.21040010452271,2.56270003318787,2.90580010414124,3.22930002212524,3.52870011329651,3.80279994010925,4.82399988174438,5.36129999160767,5.8383002281189,6.24620008468628,6.59130001068115,6.88409996032715,7.1346001625061,7.35139989852905,7.54120016098022,7.70909976959229,0.567399978637695,0.849799990653992,1.03980004787445,1.20710003376007,1.37310004234314,1.54200005531311,1.71249997615814,1.88209998607635,2.04870009422302,2.21059989929199 1991-12-03,5.32560014724731,6.3225998878479,7.10909986495972,7.69700002670288,8.13440036773682,8.46609973907471,8.72579956054688,8.93610000610352,9.11180019378662,9.26239967346191,0.926699995994568,1.26300001144409,1.53340005874634,1.84360003471375,2.1875,2.5404999256134,2.8840000629425,3.20770001411438,3.50710010528564,3.78110003471375,4.78690004348755,5.31319999694824,5.78679990768433,6.19449996948242,6.54090023040771,6.83529996871948,7.08750009536743,7.30590009689331,7.49700021743774,7.66620016098022,0.557799994945526,0.834800004959106,1.02199995517731,1.18770003318787,1.35290002822876,1.521399974823,1.69169998168945,1.86119997501373,2.02769994735718,2.18959999084473 1991-12-04,5.23519992828369,6.21260023117065,6.99739980697632,7.58879995346069,8.03030014038086,8.36590003967285,8.62860012054443,8.8415002822876,9.01939964294434,9.17169952392578,0.896600008010864,1.22130000591278,1.48710000514984,1.79509997367859,2.13720011711121,2.48850011825562,2.83030009269714,3.15229988098145,3.45000004768372,3.72250008583069,4.72529983520508,5.23099994659424,5.69479990005493,6.09800004959106,6.4423999786377,6.73629999160767,6.98850011825562,7.20730018615723,7.39900016784668,7.56879997253418,0.54040002822876,0.807699978351593,0.989099979400635,1.15110003948212,1.31379997730255,1.480299949646,1.64900004863739,1.81700003147125,1.98210000991821,2.14269995689392 1991-12-05,5.23210000991821,6.20989990234375,6.99560022354126,7.58769989013672,8.02980041503906,8.36569976806641,8.62870025634766,8.84179973602295,9.019700050354,9.17210006713867,0.896000027656555,1.22049999237061,1.48629999160767,1.79449999332428,2.13680005073547,2.48830008506775,2.83019995689392,3.15229988098145,3.45009994506836,3.72259998321533,4.72279977798462,5.22830009460449,5.69229984283447,6.09569978713989,6.44040012359619,6.73460006713867,6.98710012435913,7.20599985122681,7.39790010452271,7.56790018081665,0.54009997844696,0.807099997997284,0.988499999046326,1.15050005912781,1.31319999694824,1.47979998588562,1.64849996566772,1.81649994850159,1.98169994354248,2.14240002632141 1991-12-06,5.20779991149902,6.20609998703003,7.00570011138916,7.60659980773926,8.05410003662109,8.39309978485107,8.65769958496094,8.87150001525879,9.04979991912842,9.20219993591309,0.902599990367889,1.23010003566742,1.49829995632172,1.80869996547699,2.15300011634827,2.50620007514954,2.84960007667542,3.17269992828369,3.47129988670349,3.74449992179871,4.68540000915527,5.20289993286133,5.67649984359741,6.08760023117065,6.43830013275146,6.73710012435913,6.99329996109009,7.21519994735718,7.40939998626709,7.58120012283325,0.544000029563904,0.813199996948242,0.996100008487701,1.15950000286102,1.32340002059937,1.49109995365143,1.66089999675751,1.82990002632141,1.99590003490448,2.15729999542236 1991-12-09,5.12729978561401,6.14099979400635,6.95860004425049,7.5738000869751,8.03129959106445,8.37679958343506,8.64560031890869,8.86200046539307,9.04189968109131,9.19519996643066,0.893800020217896,1.21860003471375,1.48759996891022,1.80009996891022,2.14650011062622,2.50149989128113,2.84599995613098,3.16989994049072,3.46889996528625,3.74219989776611,4.60589981079102,5.12639999389648,5.60690021514893,6.02549982070923,6.3831000328064,6.68790006637573,6.94910001754761,7.17519998550415,7.37290000915527,7.54759979248047,0.538999974727631,0.805400013923645,0.987200021743774,1.15040004253387,1.31459999084473,1.48290002346039,1.65320003032684,1.82280004024506,1.9893000125885,2.15120005607605 1991-12-10,5.10659980773926,6.12900018692017,6.9608998298645,7.58820009231567,8.05420017242432,8.40520000457764,8.67720031738281,8.89540004730225,9.07610034942627,9.2298002243042,0.890200018882751,1.21430003643036,1.48559999465942,1.80190002918243,2.15229988098145,2.51090002059937,2.8585000038147,3.1849000453949,3.48589992523193,3.76079988479614,4.59210014343262,5.11070013046265,5.59479999542236,6.01859998703003,6.3814001083374,6.69080018997192,6.95590019226074,7.18520021438599,7.38549995422363,7.5625,0.537199974060059,0.80239999294281,0.984000027179718,1.14800000190735,1.31350004673004,1.4831999540329,1.6550999879837,1.8260999917984,1.99409997463226,2.15720009803772 1991-12-11,5.08479976654053,6.12260007858276,6.96920013427734,7.60739994049072,8.08059978485107,8.43599987030029,8.71070003509521,8.93019962310791,9.11149978637695,9.26529979705811,0.892099976539612,1.21739995479584,1.49129998683929,1.81079995632172,2.16449999809265,2.52589988708496,2.87590003013611,3.20420002937317,3.50679993629456,3.78290009498596,4.56699991226196,5.09100008010864,5.58209991455078,6.01259994506836,6.38119983673096,6.69540023803711,6.96449995040894,7.19689989089966,7.39989995956421,7.57889986038208,0.538399994373322,0.804199993610382,0.986699998378754,1.15180003643036,1.3186000585556,1.48979997634888,1.66299998760223,1.83539998531342,2.00449991226196,2.16880011558533 1991-12-12,5.0644998550415,6.10340023040771,6.95440006256104,7.59679985046387,8.07320022583008,8.43070030212402,8.70670032501221,8.92710018157959,9.10890007019043,9.26299953460693,0.887499988079071,1.21130001544952,1.48529994487762,1.80550003051758,2.16009998321533,2.52220010757446,2.87280011177063,3.20160007476807,3.50440001487732,3.78080010414124,4.55130004882812,5.07299995422363,5.56440019607544,5.99620008468628,6.36630010604858,6.68190002441406,6.95219993591309,7.18580007553101,7.38969993591309,7.56949996948242,0.535799980163574,0.800100028514862,0.981899976730347,1.14680004119873,1.31359994411469,1.48489999771118,1.65840005874634,1.8309999704361,2.00029993057251,2.16479992866516 1991-12-13,5.08790016174316,6.13840007781982,6.99459981918335,7.63929986953735,8.11639976501465,8.47399997711182,8.74979972839355,8.96969985961914,9.15100002288818,9.30449962615967,0.898400008678436,1.22650003433228,1.50279998779297,1.82480001449585,2.18090009689331,2.54460000991821,2.89650011062622,3.22639989852905,3.53020000457764,3.80749988555908,4.5637001991272,5.09409999847412,5.59110021591187,6.0265998840332,6.39919996261597,6.71659994125366,6.98810005187988,7.22259998321533,7.42710018157959,7.6072998046875,0.542100012302399,0.809899985790253,0.993900001049042,1.16040003299713,1.32860004901886,1.50100004673004,1.67540001869202,1.84889996051788,2.01909995079041,2.1842999458313 1991-12-16,5.0770001411438,6.13079977035522,6.99200010299683,7.64079999923706,8.12080001831055,8.48019981384277,8.75710010528564,8.97770023345947,9.15929985046387,9.3129997253418,0.896899998188019,1.22459995746613,1.50160002708435,1.82469999790192,2.18199992179871,2.54670000076294,2.89939999580383,3.23000001907349,3.53449988365173,3.81209993362427,4.55459976196289,5.08479976654053,5.58319997787476,6.02059984207153,6.39499998092651,6.71400022506714,6.98689985275269,7.22240018844604,7.42780017852783,7.60890007019043,0.541299998760223,0.808600008487701,0.992500007152557,1.15919995307922,1.32770001888275,1.50049996376038,1.67540001869202,1.84930002689362,2.01990008354187,2.18549990653992 1991-12-17,5.04449987411499,6.09689998626709,6.96199989318848,7.61520004272461,8.09869956970215,8.46070003509521,8.73929977416992,8.96100044250488,9.14350032806396,9.29769992828369,0.888300001621246,1.21300005912781,1.48950004577637,1.81289994716644,2.17079997062683,2.5359001159668,2.88899993896484,3.21970009803772,3.52410006523132,3.8018000125885,4.53020000457764,5.0556001663208,5.55299997329712,5.99100017547607,6.36660003662109,6.68680000305176,6.96099996566772,7.1975998878479,7.40399980545044,7.58580017089844,0.536400020122528,0.800999999046326,0.983500003814697,1.14939999580383,1.31760001182556,1.49020004272461,1.66509997844696,1.83899998664856,2.00959992408752,2.17510008811951 1991-12-18,5.07779979705811,6.13469982147217,6.99690008163452,7.64589977264404,8.12590026855469,8.48519992828369,8.76200008392334,8.98239994049072,9.16399955749512,9.31760025024414,0.899200022220612,1.22780001163483,1.50510001182556,1.82829999923706,2.18560004234314,2.55029988288879,2.90310001373291,3.23370003700256,3.53810000419617,3.81579995155334,4.55189990997314,5.08470010757446,5.58470010757446,6.02290010452271,6.39790010452271,6.71719980239868,6.9903998374939,7.22609996795654,7.43160009384155,7.61269998550415,0.542599976062775,0.810699999332428,0.995000004768372,1.16199994087219,1.33060002326965,1.50360000133514,1.67850005626678,1.85249996185303,2.02320003509521,2.18880009651184 1991-12-19,5.04699993133545,6.09560012817383,6.94850015640259,7.59049987792969,8.06599998474121,8.42280006408691,8.6983003616333,8.91839981079102,9.10009956359863,9.25419998168945,0.892400026321411,1.2179000377655,1.49179995059967,1.81110000610352,2.16440010070801,2.52530002593994,2.87470006942749,3.20239996910095,3.50430011749268,3.77990007400513,4.52069997787476,5.05189990997314,5.54820013046265,5.98250007629395,6.35400009155273,6.67040014266968,6.9411997795105,7.17509984970093,7.37919998168945,7.55919981002808,0.538500010967255,0.804499983787537,0.986999988555908,1.1521999835968,1.31889998912811,1.49000000953674,1.66299998760223,1.83519995212555,2.00419998168945,2.16820001602173 1991-12-20,4.88469982147217,5.9552001953125,6.82410001754761,7.47709989547729,7.96000003814697,8.32199954986572,8.60130023956299,8.82419967651367,9.00809955596924,9.16419982910156,0.878000020980835,1.19830000400543,1.46940004825592,1.78600001335144,2.1363000869751,2.49390006065369,2.83990001678467,3.16420006752014,3.46300005912781,3.73569989204407,4.34539985656738,4.88880014419556,5.39550018310547,5.8383002281189,6.21680021286011,6.53889989852905,6.81440019607544,7.05210018157959,7.2596001625061,7.4423999786377,0.530099987983704,0.791599988937378,0.971400022506714,1.13450002670288,1.29949998855591,1.46879994869232,1.64020001888275,1.81070005893707,1.97790002822876,2.14030003547668 1991-12-23,4.83900022506714,5.90759992599487,6.76800012588501,7.41330003738403,7.89090013504028,8.24969959259033,8.52729988098145,8.74960041046143,8.93369960784912,9.09029960632324,0.874199986457825,1.1923999786377,1.45969998836517,1.77149999141693,2.11660003662109,2.46930003166199,2.81089997291565,3.1314001083374,3.42689990997314,3.69679999351501,4.29020023345947,4.83839988708496,5.34460020065308,5.78520011901855,6.1609001159668,6.48050022125244,6.75390005111694,6.9899001121521,7.19600009918213,7.37779998779297,0.527599990367889,0.787899971008301,0.966400027275085,1.12779998779297,1.29069995880127,1.45780003070831,1.62689995765686,1.79519999027252,1.96029996871948,2.12059998512268 1991-12-24,4.85550022125244,5.92030000686646,6.76809978485107,7.40170001983643,7.87069988250732,8.22389984130859,8.49810028076172,8.71860027313232,8.90170001983643,9.05790042877197,0.880599975585938,1.20060002803802,1.46589994430542,1.77380001544952,2.11470007896423,2.46359992027283,2.80189990997314,3.11980009078979,3.41310000419617,3.68120002746582,4.29409980773926,4.84849977493286,5.35349988937378,5.79029989242554,6.16179990768433,6.4773998260498,6.74720001220703,6.980299949646,7.18389987945557,7.3636999130249,0.5310999751091,0.793500006198883,0.972599983215332,1.13349997997284,1.29530000686646,1.46099996566772,1.62860000133514,1.79540002346039,1.95910000801086,2.11809992790222 1991-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-12-26,4.87099981307983,5.92770004272461,6.76249980926514,7.38530015945435,7.8467001914978,8.19509983062744,8.46640014648438,8.68529987335205,8.86769962310791,9.02369976043701,0.883099973201752,1.20340001583099,1.46650004386902,1.77090001106262,2.10809993743896,2.45359992980957,2.78909993171692,3.10459995269775,3.39599990844727,3.66260004043579,4.30389976501465,4.85960006713867,5.36119985580444,5.79330015182495,6.16009998321533,6.47149991989136,6.73789978027344,6.96810007095337,7.1693000793457,7.34709978103638,0.532400012016296,0.79559999704361,0.974699974060059,1.13469994068146,1.29540002346039,1.45959997177124,1.62580001354218,1.79120004177094,1.95350003242493,2.11129999160767 1991-12-27,4.86889982223511,5.91529989242554,6.74009990692139,7.35550022125244,7.81209993362427,8.15760040283203,8.42749977111816,8.64570045471191,8.82789993286133,8.98400020599365,0.879400014877319,1.19790005683899,1.45850002765656,1.75999999046326,2.09439992904663,2.43720006942749,2.77040004730225,3.08400011062622,3.37380003929138,3.63910007476807,4.30359983444214,4.85589981079102,5.35290002822876,5.78049993515015,6.14340019226074,6.45160007476807,6.7153000831604,6.94339990615845,7.14289999008179,7.3193998336792,0.530099987983704,0.792200028896332,0.970099985599518,1.12899994850159,1.28830003738403,1.45120000839233,1.61609995365143,1.78020000457764,1.94140005111694,2.09809994697571 1991-12-30,4.83930015563965,5.87069988250732,6.68699979782104,7.29769992828369,7.7519998550415,8.09659957885742,8.36629962921143,8.58479976654053,8.76760005950928,8.92440032958984,0.866400003433228,1.17949998378754,1.43680000305176,1.73539996147156,2.06699991226196,2.40729999542236,2.73830008506775,3.04990005493164,3.33809995651245,3.60190010070801,4.28579998016357,4.82810020446777,5.31799983978271,5.7403998374939,6.09950017929077,6.40490007400513,6.66650009155273,6.89309978485107,7.09149980545044,7.26709985733032,0.522499978542328,0.780399978160858,0.955600023269653,1.11230003833771,1.269700050354,1.43099999427795,1.59430003166199,1.75699996948242,1.91690003871918,2.07240009307861 1991-12-31,4.80989980697632,5.82359981536865,6.6282000541687,7.23169994354248,7.68200016021729,8.02449989318848,8.29339981079102,8.51189994812012,8.69519996643066,8.8528003692627,0.85290002822876,1.16040003299713,1.41359996795654,1.70829999446869,2.03620004653931,2.37310004234314,2.70099997520447,3.00990009307861,3.29590010643005,3.55780005455017,4.26760005950928,4.7996997833252,5.28119993209839,5.6971001625061,6.0511999130249,6.35279989242554,6.61149978637695,6.83580017089844,7.03249979019165,7.20679998397827,0.514599978923798,0.768100023269653,0.940299987792969,1.09449994564056,1.2496999502182,1.40890002250671,1.57019996643066,1.73109996318817,1.88929998874664,2.04329991340637 1992-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-01-02,4.8274998664856,5.85610008239746,6.67059993743896,7.28030014038086,7.73409986495972,8.07839965820312,8.34809970855713,8.56669998168945,8.74969959259033,8.90680027008057,0.862999975681305,1.17480003833771,1.43120002746582,1.72889995574951,2.05970001220703,2.39919996261597,2.72939991950989,3.04040002822876,3.32800006866455,3.5913999080658,4.27600002288818,4.81659984588623,5.30499982833862,5.72639989852905,6.08470010757446,6.38959980010986,6.6508002281189,6.87709999084473,7.0753002166748,7.25080013275146,0.520500004291534,0.777400016784668,0.951799988746643,1.10800004005432,1.26489996910095,1.42569994926453,1.58850002288818,1.75080001354218,1.9103000164032,2.06539988517761 1992-01-03,4.86700010299683,5.91769981384277,6.74280023574829,7.35750007629395,7.81330013275146,8.15820026397705,8.42759990692139,8.64560031890869,8.82759952545166,8.98359966278076,0.882700026035309,1.20239996910095,1.46309995651245,1.76429998874664,2.09809994697571,2.44039988517761,2.77309989929199,3.08629989624023,3.37579989433289,3.64079999923706,4.29519987106323,4.85209989547729,5.35129976272583,5.77990007400513,6.1431999206543,6.45149993896484,6.7153000831604,6.94339990615845,7.14289999008179,7.3193998336792,0.532000005245209,0.795199990272522,0.973599970340729,1.13269996643066,1.29209995269775,1.45500004291534,1.61969995498657,1.78369998931885,1.94470000267029,2.10130000114441 1992-01-06,4.83400011062622,5.89620018005371,6.73460006713867,7.35970020294189,7.82270002365112,8.17220020294189,8.44429969787598,8.66380023956299,8.84669971466064,9.00310039520264,0.880299985408783,1.19969999790192,1.4621000289917,1.76579999923706,2.10229992866516,2.44689989089966,2.78150010108948,3.09619998931885,3.38689994812012,3.6528000831604,4.26289987564087,4.8221001625061,5.32630014419556,5.76049995422363,6.12890005111694,6.44159984588623,6.70900011062622,6.94010019302368,7.14209985733032,7.3206000328064,0.530799984931946,0.793200016021729,0.971599996089935,1.13129997253418,1.29149997234344,1.45539999008179,1.62109994888306,1.78610002994537,1.94799995422363,2.10540008544922 1992-01-07,4.76340007781982,5.82679986953735,6.67519998550415,7.31029987335205,7.78090000152588,8.13570022583008,8.41139984130859,8.63329982757568,8.81779956817627,8.9753999710083,0.86489999294281,1.17869997024536,1.44029998779297,1.74489998817444,2.08260011672974,2.42820000648499,2.76340007781982,3.0783998966217,3.36910009384155,3.63490009307861,4.20480012893677,4.75729990005493,5.26160001754761,5.69840002059937,6.07009983062744,6.38609981536865,6.6564998626709,6.89020013809204,7.09439992904663,7.27479982376099,0.521899998188019,0.779399991035461,0.955200016498566,1.11370003223419,1.27330005168915,1.43710005283356,1.60280001163483,1.76779997348785,1.92980003356934,2.08719992637634 1992-01-08,4.74410009384155,5.82369995117188,6.68580007553101,7.33039999008179,7.80719995498657,8.16569995880127,8.44349956512451,8.66639995574951,8.85140037536621,9.0088996887207,0.868600010871887,1.18439996242523,1.44840002059937,1.7558000087738,2.09619998931885,2.44420003890991,2.78139996528625,3.09789991378784,3.38989996910095,3.65669989585876,4.17920017242432,4.73890018463135,5.25069999694824,5.69420003890991,6.07140016555786,6.39200019836426,6.66599988937378,6.90259981155396,7.10909986495972,7.29139995574951,0.524200022220612,0.782800018787384,0.959800004959106,1.119500041008,1.2804000377655,1.44539999961853,1.61240005493164,1.77859997749329,1.94159996509552,2.09999990463257 1992-01-09,4.78719997406006,5.87410020828247,6.73629999160767,7.37909984588623,7.85379981994629,8.21049976348877,8.48690032958984,8.70870018005371,8.8927001953125,9.04940032958984,0.881600022315979,1.20229995250702,1.46829998493195,1.77670001983643,2.11789989471436,2.46670007705688,2.80469989776611,3.12210011482239,3.41490006446838,3.68239998817444,4.2108998298645,4.77860021591187,5.29409980773926,5.73909997940063,6.1168999671936,6.4375,6.71129989624023,6.9475998878479,7.15380001068115,7.33570003509521,0.531700015068054,0.79449999332428,0.973900020122528,1.13520002365112,1.29729998111725,1.46319997310638,1.63090002536774,1.79770004749298,1.96130001544952,2.12030005455017 1992-01-10,4.85640001296997,5.95410013198853,6.81650018692017,7.45650005340576,7.92810010910034,8.28209972381592,8.55630016326904,8.77630043029785,8.95880031585693,9.1141996383667,0.901700019836426,1.23010003566742,1.49930000305176,1.80939996242523,2.15199995040894,2.50219988822937,2.84159994125366,3.1603000164032,3.45449995994568,3.72320008277893,4.26289987564087,4.84270000457764,5.36359977722168,5.81099987030029,6.18959999084473,6.51020002365112,6.78369998931885,7.01940011978149,7.22510004043579,7.40640020370483,0.543299973011017,0.812600016593933,0.995899975299835,1.15960001945496,1.3235000371933,1.49080002307892,1.65970003604889,1.82760000228882,1.99230003356934,2.15210008621216 1992-01-13,4.94329977035522,6.05299997329712,6.90640020370483,7.53429985046387,7.99569988250732,8.34230041503906,8.61130046844482,8.82779979705811,9.00769996643066,9.16139984130859,0.9307000041008,1.269700050354,1.54089999198914,1.84990000724792,2.19050002098083,2.53900003433228,2.87730002403259,3.19539999961853,3.48909997940063,3.75780010223389,4.3173999786377,4.91790008544922,5.44549989700317,5.89330005645752,6.26989984512329,6.58780002593994,6.85839986801147,7.09149980545044,7.29470014572144,7.47380018234253,0.559899985790253,0.838599979877472,1.02690005302429,1.19309997558594,1.3581999540329,1.52600002288818,1.69509994983673,1.86300003528595,2.02760004997253,2.18740010261536 1992-01-14,5.03919982910156,6.17229986190796,7.02120018005371,7.63850021362305,8.09010028839111,8.42899990081787,8.69260025024414,8.90509986877441,9.08230018615723,9.23369979858398,0.968800008296967,1.32200002670288,1.59679996967316,1.9054000377655,2.24480009078979,2.59220004081726,2.92980003356934,3.24760007858276,3.54139995574951,3.81019997596741,4.36870002746582,4.99940013885498,5.53919982910156,5.99100017547607,6.36789989471436,6.68440008163452,6.95319986343384,7.18440008163452,7.38570022583008,7.56309986114502,0.581700026988983,0.872699975967407,1.06780004501343,1.23780000209808,1.40499997138977,1.57389998435974,1.74370002746582,1.91199994087219,2.07699990272522,2.23709988594055 1992-01-15,5.11499977111816,6.25150012969971,7.08529996871948,7.6862998008728,8.12530040740967,8.45559978485107,8.71339988708496,8.92230033874512,9.09710025787354,9.24709987640381,0.991999983787537,1.3532999753952,1.6282000541687,1.93369996547699,2.26929998397827,2.61330008506775,2.94810009002686,3.2639000415802,3.55629992485046,3.82410001754761,4.41690015792847,5.0637001991272,5.60610008239746,6.05509996414185,6.4274001121521,6.73920011520386,7.00349998474121,7.23070001602173,7.42859983444214,7.60309982299805,0.594900012016296,0.893400013446808,1.09230005741119,1.2635999917984,1.43089997768402,1.59930002689362,1.76830005645752,1.93570005893707,2.09980010986328,2.2590000629425 1992-01-16,5.16559982299805,6.32040023803711,7.15000009536743,7.74240016937256,8.17339992523193,8.49779987335205,8.75139999389648,8.95750045776367,9.13039970397949,9.2790002822876,1.01830005645752,1.38929998874664,1.6657999753952,1.9699000120163,2.30320000648499,2.64520001411438,2.97839999198914,3.29299998283386,3.5845000743866,3.85159993171692,4.43190002441406,5.10270023345947,5.65460014343262,6.10659980773926,6.47900009155273,6.78959989547729,7.05249977111816,7.27810001373291,7.47459983825684,7.64779996871948,0.609899997711182,0.916899979114532,1.12030005455017,1.29390001296997,1.46220004558563,1.6308000087738,1.79970002174377,1.96689999103546,2.13070011138916,2.28959989547729 1992-01-17,5.15010023117065,6.30740022659302,7.13710021972656,7.72889995574951,8.15950012207031,8.48349952697754,8.73709964752197,8.94309997558594,9.1161003112793,9.26490020751953,1.01810002326965,1.38900005817413,1.66489994525909,1.96809995174408,2.30049991607666,2.6414999961853,2.97379994392395,3.28769993782043,3.5783998966217,3.84500002861023,4.41239976882935,5.08599996566772,5.63920021057129,6.09170007705688,6.46439981460571,6.77510023117065,7.03800010681152,7.26359987258911,7.4601001739502,7.63329982757568,0.60970002412796,0.916800022125244,1.12000000476837,1.29340004920959,1.46130001544952,1.62960004806519,1.79799997806549,1.96490001678467,2.1282000541687,2.28679990768433 1992-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-01-21,5.07480001449585,6.22440004348755,7.05590009689331,7.65170001983643,8.08619976043701,8.41329956054688,8.6693000793457,8.87730026245117,9.05179977416992,9.20189952850342,0.998700022697449,1.36220002174377,1.63530004024506,1.93700003623962,2.26810002326965,2.60780000686646,2.93880009651184,3.25130009651184,3.54080009460449,3.8060998916626,4.35200023651123,5.01550006866455,5.56479978561401,6.01609992980957,6.38880014419556,6.70020008087158,6.96390008926392,7.19049978256226,7.38789987564087,7.56190013885498,0.59850001335144,0.8992999792099,1.09889996051788,1.26989996433258,1.43610000610352,1.60309994220734,1.77049994468689,1.93630003929138,2.09870004653931,2.2564001083374 1992-01-22,5.07000017166138,6.22510004043579,7.06090021133423,7.65959978103638,8.09580039978027,8.42399978637695,8.68050003051758,8.8887996673584,9.06340026855469,9.21350002288818,1.00049996376038,1.36479997634888,1.63870000839233,1.94130003452301,2.27320003509521,2.6136999130249,2.94530010223389,3.25819993019104,3.54809999465942,3.81369996070862,4.34429979324341,5.01070022583008,5.5625,6.01599979400635,6.39060020446777,6.70329999923706,6.96810007095337,7.1956000328064,7.39370012283325,7.56839990615845,0.59960001707077,0.901000022888184,1.10109996795654,1.27250003814697,1.43910002708435,1.60660004615784,1.7742999792099,1.9404000043869,2.10319995880127,2.26119995117188 1992-01-23,5.12510013580322,6.29809999465942,7.13859987258911,7.73740005493164,8.17230033874512,8.49880027770996,8.75380039215088,8.96059989929199,9.1338996887207,9.28269958496094,1.02209997177124,1.39479994773865,1.67239999771118,1.97720003128052,2.31089997291565,2.65300011634827,2.98620009422302,3.30069994926453,3.59200000762939,3.85879993438721,4.37750005722046,5.06020021438599,5.62090015411377,6.07929992675781,6.45660018920898,6.77099990844727,7.0366997718811,7.26469993591309,7.46299982070923,7.63770008087158,0.612100005149841,0.920400023460388,1.1246999502182,1.29900002479553,1.46770000457764,1.63670003414154,1.80589997768402,1.97329998016357,2.13720011711121,2.29620003700256 1992-01-24,5.20090007781982,6.37340021133423,7.20009994506836,7.78509998321533,8.20950031280518,8.52869987487793,8.77880001068115,8.98250007629395,9.15380001068115,9.30130004882812,1.04100000858307,1.42040002346039,1.6981999874115,2.00079989433289,2.33189988136292,2.67170000076294,3.0032000541687,3.31640005111694,3.60689997673035,3.87319993972778,4.43419981002808,5.12729978561401,5.68860006332397,6.14370012283325,6.5164999961853,6.82649993896484,7.08820009231567,7.31260013580322,7.50790023803711,7.68009996414185,0.622900009155273,0.937300026416779,1.14460003376007,1.32009994983673,1.4889999628067,1.65789997577667,1.82650005817413,1.99339997768402,2.15680003166199,2.31529998779297 1992-01-27,5.23470020294189,6.39680004119873,7.20989990234375,7.78380012512207,8.20040035247803,8.51459980010986,8.76179981231689,8.96370029449463,9.13409996032715,9.28120040893555,1.04470002651215,1.42499995231628,1.7010999917984,2.00079989433289,2.3289999961853,2.666100025177,2.99550008773804,3.30710005760193,3.59619998931885,3.86159992218018,4.46500015258789,5.15740013122559,5.7140998840332,6.16379976272583,6.53159999847412,6.83699989318848,7.09499979019165,7.31629991531372,7.50909996032715,7.67910003662109,0.624899983406067,0.940500020980835,1.14810001850128,1.32309997081757,1.49109995365143,1.65890002250671,1.8264000415802,1.99230003356934,2.15459990501404,2.31229996681213 1992-01-28,5.1923999786377,6.33120012283325,7.1318998336792,7.69950008392334,8.11310005187988,8.4261999130249,8.67329978942871,8.87580013275146,9.04710006713867,9.19530010223389,1.0246000289917,1.39660000801086,1.66789996623993,1.96360003948212,2.28800010681152,2.6217999458313,2.94810009002686,3.25690007209778,3.54380011558533,3.80710005760193,4.44220018386841,5.11850023269653,5.66400003433228,6.10580015182495,6.46799993515015,6.76940011978149,7.02440023422241,7.24350023269653,7.43459987640381,7.60349988937378,0.613099992275238,0.922299981117249,1.12559998035431,1.29739999771118,1.46280002593994,1.62810003757477,1.79349994659424,1.95739996433258,2.11789989471436,2.27390003204346 1992-01-29,5.2418999671936,6.39120006561279,7.19290018081665,7.75860023498535,8.16989994049072,8.48099994659424,8.72640037536621,8.92749977111816,9.09759998321533,9.24479961395264,1.04100000858307,1.41929996013641,1.69309997558594,1.99000000953674,2.31539988517761,2.65009999275208,2.97729992866516,3.28719997406006,3.57489991188049,3.8390998840332,4.47620010375977,5.16349983215332,5.71430015563965,6.15859985351562,6.52180004119873,6.82350015640259,7.07849979400635,7.29739999771118,7.48820018768311,7.65670013427734,0.622600018978119,0.936999976634979,1.1434999704361,1.31729996204376,1.48399996757507,1.65050005912781,1.81679999828339,1.9815000295639,2.14269995689392,2.29940009117126 1992-01-30,5.28399991989136,6.44670009613037,7.24840021133423,7.81059980392456,8.21819972991943,8.52630043029785,8.76939964294434,8.96889972686768,9.13770008087158,9.28390026092529,1.05939996242523,1.44459998607635,1.72039997577667,2.01769995689392,2.3429000377655,2.6774001121521,3.00460004806519,3.31459999084473,3.60260009765625,3.86710000038147,4.49650001525879,5.19899988174438,5.75670003890991,6.20380020141602,6.56799983978271,6.86980009078979,7.12440013885498,7.34289979934692,7.53319978713989,7.70109987258911,0.633099973201752,0.953499972820282,1.16330003738403,1.33910000324249,1.50699996948242,1.6742000579834,1.84099996089935,2.00609993934631,2.16770005226135,2.32459998130798 1992-01-31,5.27209997177124,6.44159984588623,7.25089979171753,7.81899976730347,8.23060035705566,8.54119968414307,8.78579998016357,8.98600006103516,9.15520000457764,9.30150032043457,1.0592999458313,1.44480001926422,1.72179996967316,2.02080011367798,2.3478000164032,2.68390011787415,3.01250004768372,3.32360005378723,3.61240005493164,3.87750005722046,4.48470020294189,5.1887001991272,5.74940013885498,6.19980001449585,6.56689977645874,6.87109994888306,7.12779998779297,7.34800004959106,7.53959989547729,7.70870018005371,0.633099973201752,0.953499972820282,1.16359996795654,1.33980000019073,1.50839996337891,1.67630004882812,1.84389996528625,2.00959992408752,2.17190003395081,2.32940006256104 1992-02-03,5.3043999671936,6.49170017242432,7.30859994888306,7.87970018386841,8.2923002243042,8.6028995513916,8.84710025787354,9.04660034179688,9.21500015258789,9.36040019989014,1.07560002803802,1.46770000457764,1.74810004234314,2.04949998855591,2.37859988212585,2.71659994125366,3.04690003395081,3.35949993133545,3.64969992637634,3.91599988937378,4.49940013885498,5.21719980239868,5.78649997711182,6.24249982833862,6.61329984664917,6.92019987106323,7.17859983444214,7.40000009536743,7.59259986877441,7.76230001449585,0.642700016498566,0.968299984931946,1.1816999912262,1.36020004749298,1.53069996833801,1.70019996166229,1.86909997463226,2.03609991073608,2.19950008392334,2.35800004005432 1992-02-04,5.26980018615723,6.45020008087158,7.26669979095459,7.83930015563965,8.25349998474121,8.56560039520264,8.81089973449707,9.01140022277832,9.18050003051758,9.32670021057129,1.06449997425079,1.45220005512238,1.73099994659424,2.03150010108948,2.35989999771118,2.69729995727539,3.02699995040894,3.33890008926392,3.62849998474121,3.89429998397827,4.4753999710083,5.18580007553101,5.75159978866577,6.20599985122681,6.57620000839233,6.88290023803711,7.14139986038208,7.36299991607666,7.55579996109009,7.72580003738403,0.63620001077652,0.958299994468689,1.16949999332428,1.34669995307922,1.5161999464035,1.6849000453949,1.8532999753952,2.019700050354,2.1826000213623,2.34069991111755 1992-02-05,5.2253999710083,6.39300012588501,7.20760011672974,7.78179979324341,8.19820022583008,8.51229953765869,8.75930023193359,8.96119976043701,9.13150024414062,9.27859973907471,1.04729998111725,1.42840003967285,1.70469999313354,2.00410008430481,2.33170008659363,2.66840004920959,2.99729990959167,3.30839991569519,3.5971999168396,3.86229991912842,4.44910001754761,5.14650011062622,5.70580005645752,6.15710020065308,6.5258002281189,6.83179998397827,7.09019994735718,7.31180000305176,7.50479984283447,7.67500019073486,0.626299977302551,0.942799985408783,1.15079998970032,1.32589995861053,1.49399995803833,1.66170001029968,1.82920002937317,1.99479997158051,2.1570999622345,2.31450009346008 1992-02-06,5.19150018692017,6.35769987106323,7.17770004272461,7.75759983062744,8.1786003112793,8.49590015411377,8.74499988555908,8.9483003616333,9.11950016021729,9.2672004699707,1.0378999710083,1.41569995880127,1.69159996509552,1.9918999671936,2.3206000328064,2.65820002555847,2.98769998550415,3.29929995536804,3.58839988708496,3.85369992256165,4.42500019073486,5.11660003662109,5.67500019073486,6.12720012664795,6.49749994277954,6.80530023574829,7.06519985198975,7.28830003738403,7.48250007629395,7.65380001068115,0.620899975299835,0.934400022029877,1.14079999923706,1.31529998779297,1.4831999540329,1.65090000629425,1.81850004196167,1.98430001735687,2.14669990539551,2.3043999671936 1992-02-07,5.13390016555786,6.32140016555786,7.16520023345947,7.76359987258911,8.19719982147217,8.52239990234375,8.77630043029785,8.9822998046875,9.15499973297119,9.30329990386963,1.03450000286102,1.41190004348755,1.69089996814728,1.99580001831055,2.32920002937317,2.67090010643005,3.00390005111694,3.31809997558594,3.60929989814758,3.87599992752075,4.36759996414185,5.06400012969971,5.6318998336792,6.09420013427734,6.47359991073608,6.78919982910156,7.0556001663208,7.28399991989136,7.48260021209717,7.65740013122559,0.619199991226196,0.931599974632263,1.13810002803802,1.31369996070862,1.48310005664825,1.65260004997253,1.82210004329681,1.98969995975494,2.15370011329651,2.31279993057251 1992-02-10,5.10640001296997,6.31379985809326,7.17869997024536,7.79320001602173,8.23750019073486,8.5693998336792,8.82719993591309,9.03520011901855,9.20870018005371,9.35719966888428,1.03600001335144,1.41499996185303,1.69770002365112,2.00740003585815,2.34590005874634,2.69210004806519,3.02880001068115,3.34619998931885,3.63969993591309,3.90840005874634,4.33850002288818,5.04029989242554,5.61719989776611,6.08869981765747,6.47629976272583,6.79869985580444,7.07079982757568,7.30380010604858,7.50610017776489,7.68389987945557,0.620299994945526,0.933200001716614,1.14079999923706,1.317999958992,1.48940002918243,1.66100001335144,1.83259999752045,2.00219988822937,2.16799998283386,2.32879996299744 1992-02-11,5.11889982223511,6.33139991760254,7.20130014419556,7.81960010528564,8.26630020141602,8.59959983825684,8.85809993743896,9.06630039215088,9.23970031738281,9.38799953460693,1.03949999809265,1.41999995708466,1.70439994335175,2.01609992980957,2.35660004615784,2.7046000957489,3.04299998283386,3.3617000579834,3.65639996528625,3.9261999130249,4.3503999710083,5.05369997024536,5.63290023803711,6.10659980773926,6.49620008468628,6.82019996643066,7.09359979629517,7.32760000228882,7.53070020675659,7.70919990539551,0.622399985790253,0.936299979686737,1.14479994773865,1.32290005683899,1.49530005455017,1.66789996623993,1.84029996395111,2.01079988479614,2.17750000953674,2.3390998840332 1992-02-12,5.15799999237061,6.37960004806519,7.24980020523071,7.86600017547607,8.31040000915527,8.64169979095459,8.89859962463379,9.10560035705566,9.27799987792969,9.42549991607666,1.05340003967285,1.43920004367828,1.72549998760223,2.0378999710083,2.37879991531372,2.72729992866516,3.06620001792908,3.38549995422363,3.68079996109009,3.95099997520447,4.37529993057251,5.08860015869141,5.67239999771118,6.14809989929199,6.53840017318726,6.86259984970093,7.13579988479614,7.36950016021729,7.57229995727539,7.75040006637573,0.630400002002716,0.948800027370453,1.15989995002747,1.33959996700287,1.51310002803802,1.68640005588531,1.85950005054474,2.03049993515015,2.19770002365112,2.35980010032654 1992-02-13,5.26719999313354,6.50549983978271,7.36940002441406,7.97469997406006,8.40960025787354,8.73359966278076,8.98509979248047,9.18830013275146,9.35789966583252,9.50319957733154,1.08840000629425,1.48730003833771,1.7771999835968,2.08990001678467,2.43029999732971,2.77839994430542,3.11730003356934,3.43700003623962,3.73280000686646,4.00379991531372,4.44859981536865,5.18569993972778,5.7782998085022,6.25610017776489,6.64550018310547,6.96780014038086,7.2386999130249,7.47009992599487,7.67070007324219,7.84689998626709,0.650600016117096,0.980300009250641,1.19770002365112,1.38090002536774,1.55649995803833,1.73109996318817,1.9050999879837,2.07690000534058,2.24469995498657,2.40720009803772 1992-02-14,5.32950019836426,6.56529998779297,7.41069984436035,7.9980001449585,8.4193000793457,8.73419952392578,8.97990036010742,9.17959976196289,9.34710025787354,9.49120044708252,1.10640001296997,1.51129996776581,1.79990005493164,2.10809993743896,2.44350004196167,2.78710007667542,3.1224000453949,3.43910002708435,3.73280000686646,4.0019998550415,4.48740005493164,5.23699998855591,5.82950019836426,6.3024001121521,6.68590021133423,7.00220012664795,7.26779985427856,7.49469995498657,7.69150018692017,7.86439990997314,0.660700023174286,0.996299982070923,1.21630001068115,1.39999997615814,1.57490003108978,1.74829995632172,1.92079997062683,2.09100008010864,2.25740003585815,2.41860008239746 1992-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-02-18,5.37550020217896,6.62029981613159,7.46339988708496,8.04619979858398,8.46319961547852,8.77490043640137,9.01830005645752,9.21619987487793,9.38249969482422,9.52560043334961,1.12269997596741,1.53359997272491,1.82379996776581,2.13220000267029,2.46720004081726,2.81060004234314,3.14580011367798,3.46259999275208,3.75650000572205,4.02600002288818,4.51579999923706,5.27720022201538,5.87440013885498,6.34880018234253,6.73210000991821,7.04780006408691,7.3125,7.53849983215332,7.73439979553223,7.90659999847412,0.670000016689301,1.01080000400543,1.2338000535965,1.41910004615784,1.5949000120163,1.76900005340576,1.94190001487732,2.11240005493164,2.27900004386902,2.44039988517761 1992-02-19,5.38759994506836,6.61780023574829,7.44869995117188,8.02270030975342,8.43430042266846,8.742600440979,8.98419952392578,9.18130016326904,9.34729957580566,9.49040031433105,1.11860001087189,1.5275000333786,1.81529998779297,2.12089991569519,2.45329999923706,2.7943000793457,3.12739992141724,3.44260001182556,3.73519992828369,4.00360012054443,4.53350019454956,5.28840017318726,5.87890005111694,6.34730005264282,6.72569990158081,7.03730010986328,7.29879999160767,7.52220010757446,7.71600008010864,7.88640022277832,0.667500019073486,1.00709998607635,1.22880005836487,1.4128999710083,1.58749997615814,1.76020002365112,1.93190002441406,2.10120010375977,2.26679992675781,2.42720007896423 1992-02-20,5.40619993209839,6.61660003662109,7.43009996414185,7.99179983139038,8.39529991149902,8.6988000869751,8.93780040740967,9.13350009918213,9.29899978637695,9.44219970703125,1.11370003223419,1.51999998092651,1.80449998378754,2.10630011558533,2.43479990959167,2.77239990234375,3.10269999504089,3.4154999256134,3.70619988441467,3.97320008277893,4.5588002204895,5.30550003051758,5.88679981231689,6.34700012207031,6.71829986572266,7.02419996261597,7.28109979629517,7.50080013275146,7.69169998168945,7.85970020294189,0.664499998092651,1.00250005722046,1.22269999980927,1.40520000457764,1.57799994945526,1.74890005588531,1.91890001296997,2.08660006523132,2.25069999694824,2.40980005264282 1992-02-21,5.50790023803711,6.70219993591309,7.4835000038147,8.01690006256104,8.4000997543335,8.69019985198975,8.92070007324219,9.11139965057373,9.27400016784668,9.41559982299805,1.13320004940033,1.54560005664825,1.82720005512238,2.12229990959167,2.44370007514954,2.77489995956421,3.09999990463257,3.40890002250671,3.6965000629425,3.96119999885559,4.63980007171631,5.39429998397827,5.96920013427734,6.41839981079102,6.77839994430542,7.07390022277832,7.32180023193359,7.53389978408813,7.71840000152588,7.88119983673096,0.675400018692017,1.019700050354,1.24240005016327,1.42490005493164,1.59619998931885,1.76499998569489,1.9326000213623,2.09809994697571,2.25990009307861,2.41700005531311 1992-02-24,5.57170009613037,6.76049995422363,7.5226001739502,8.03800010681152,8.40779972076416,8.68900012969971,8.91390037536621,9.10109996795654,9.26179981231689,9.40229988098145,1.14900004863739,1.56659996509552,1.84669995307922,2.13750004768372,2.45409989356995,2.78099989891052,3.10260009765625,3.40879988670349,3.69429993629456,3.95740008354187,4.68440008163452,5.44829988479614,6.02159976959229,6.46509981155396,6.81850004196167,7.10780000686646,7.35029983520508,7.55779981613159,7.73839998245239,7.89790010452271,0.684300005435944,1.03369998931885,1.25859999656677,1.44140005111694,1.61199998855591,1.77950000762939,1.94570004940033,2.10960006713867,2.27010011672974,2.42580008506775 1992-02-25,5.56860017776489,6.74410009384155,7.49720001220703,8.00699996948242,8.37360000610352,8.65299987792969,8.8769998550415,9.06400012969971,9.22469997406006,9.36550045013428,1.14189994335175,1.55630004405975,1.83410000801086,2.12280011177063,2.43729996681213,2.76230001449585,3.08229994773865,3.38709998130798,3.6716001033783,3.93370008468628,4.6894998550415,5.44579982757568,6.0128002166748,6.45139980316162,6.80100011825562,7.08739995956421,7.3274998664856,7.53319978713989,7.71250009536743,7.87090015411377,0.68010002374649,1.0271999835968,1.25049996376038,1.43190002441406,1.60119998455048,1.76760005950928,1.93270003795624,2.09559988975525,2.25510001182556,2.41009998321533 1992-02-26,5.50860023498535,6.66190004348755,7.40679979324341,7.91419982910156,8.28059959411621,8.56089973449707,8.78619956970215,8.97449970245361,9.13659954071045,9.27880001068115,1.11769998073578,1.52260005474091,1.79560005664825,2.08100008964539,2.39269995689392,2.71510004997253,3.03259992599487,3.33520007133484,3.61759996414185,3.87800002098083,4.6532998085022,5.39130020141602,5.94750022888184,6.37949991226196,6.72480010986328,7.00839996337891,7.2467999458313,7.45130014419556,7.62979984283447,7.78770017623901,0.666000008583069,1.00530004501343,1.22379994392395,1.40180003643036,1.56850004196167,1.73269999027252,1.89579999446869,2.05699992179871,2.21499991416931,2.36840009689331 1992-02-27,5.48780012130737,6.64109992980957,7.38770008087158,7.89690017700195,8.26490020751953,8.54619979858398,8.7721996307373,8.96109962463379,9.12360000610352,9.26620006561279,1.11349999904633,1.5168000459671,1.78939998149872,2.07459998130798,2.38619995117188,2.70840001106262,3.02579998970032,3.32809996604919,3.61030006408691,3.87050008773804,4.6350998878479,5.37160015106201,5.92770004272461,6.36009979248047,6.70609998703003,6.99020004272461,7.22919988632202,7.43419981002808,7.61310005187988,7.771399974823,0.663600027561188,1.00160002708435,1.21930003166199,1.39680004119873,1.56319999694824,1.72720003128052,1.89020001888275,2.0511999130249,2.20900011062622,2.36229991912842 1992-02-28,5.42390012741089,6.56680011749268,7.31809997558594,7.83470010757446,8.20919990539551,8.49540042877197,8.7249002456665,8.91619968414307,9.08049964904785,9.22430038452148,1.09179997444153,1.48710000514984,1.75769996643066,2.04329991340637,2.35570001602173,2.67860007286072,2.99640011787415,3.29879999160767,3.58100008964539,3.84100008010864,4.59490013122559,5.31589984893799,5.86630010604858,6.29759979248047,6.64429998397827,6.92990016937256,7.17049980163574,7.37709999084473,7.55740022659302,7.71710014343262,0.651099979877472,0.982100009918213,1.19599997997284,1.37150001525879,1.53670001029968,1.70009994506836,1.86269998550415,2.02349996566772,2.1810998916626,2.33430004119873 1992-03-02,5.53700017929077,6.67899990081787,7.41870021820068,7.92360019683838,8.28890037536621,8.56849956512451,8.79339981079102,8.98149967193604,9.14350032806396,9.28549957275391,1.11489999294281,1.51859998703003,1.79149997234344,2.07719993591309,2.38940000534058,2.71250009536743,3.03069996833801,3.33400011062622,3.61700010299683,3.87800002098083,4.69280004501343,5.42199993133545,5.97270011901855,6.40100002288818,6.74380016326904,7.02559995651245,7.26259994506836,7.46600008010864,7.64359998703003,7.80079984664917,0.664399981498718,1.00279998779297,1.22070002555847,1.39849996566772,1.5650999546051,1.72940003871918,1.89269995689392,2.05410003662109,2.21219992637634,2.3659999370575 1992-03-03,5.58430004119873,6.72410011291504,7.45539999008179,7.95240020751953,8.31169986724854,8.58720016479492,8.80939960479736,8.99580001831055,9.15659999847412,9.29780006408691,1.12489998340607,1.5320999622345,1.80509996414185,2.08979988098145,2.40070009231567,2.72270011901855,3.04010009765625,3.34279990196228,3.6256000995636,3.88639998435974,4.73159980773926,5.46509981155396,6.0149998664856,6.44089984893799,6.78090000152588,7.05989980697632,7.29449987411499,7.49580001831055,7.67159986495972,7.82730007171631,0.670099973678589,1.01170003414154,1.23129999637604,1.40970003604889,1.57650005817413,1.74059998989105,1.90369999408722,2.06489992141724,2.2228000164032,2.37630009651184 1992-03-04,5.60410022735596,6.73850011825562,7.46029996871948,7.94910001754761,8.30259990692139,8.57429981231689,8.79419994354248,8.97929954528809,9.13939952850342,9.28040027618408,1.12849998474121,1.53670001029968,1.80850005149841,2.09080004692078,2.39919996261597,2.71900010108948,3.03460001945496,3.33579993247986,3.61739993095398,3.87730002403259,4.74620008468628,5.48129987716675,6.02909994125366,6.45160007476807,6.78819990158081,7.06409978866577,7.29610013961792,7.49520015716553,7.66919994354248,7.82340002059937,0.672100007534027,1.01489996910095,1.23469996452332,1.4128999710083,1.5789999961853,1.74230003356934,1.90450000762939,2.06469988822937,2.22180008888245,2.37459993362427 1992-03-05,5.70919990539551,6.84950017929077,7.55270004272461,8.02120018005371,8.35869979858398,8.61929988861084,8.83180046081543,9.01210021972656,9.16909980773926,9.30799961090088,1.16050004959106,1.58000004291534,1.85230004787445,2.13109993934631,2.43510007858276,2.75090003013611,3.06349992752075,3.36249995231628,3.64249992370605,3.90129995346069,4.8144998550415,5.57149982452393,6.12330007553101,6.542799949646,6.87389993667603,7.14389991760254,7.37029981613159,7.5644998550415,7.73430013656616,7.88479995727539,0.690199971199036,1.04340004920959,1.2684999704361,1.44869995117188,1.61530005931854,1.77820003032684,1.93959999084473,2.09890007972717,2.25510001182556,2.40689992904663 1992-03-06,5.71740007400513,6.8491997718811,7.53870010375977,7.99569988250732,8.3253002166748,8.58080005645752,8.7903003692627,8.96909999847412,9.12539958953857,9.26430034637451,1.16190004348755,1.5813000202179,1.85099995136261,2.12569999694824,2.42540001869202,2.73740005493164,3.04649996757507,3.34279990196228,3.62059998512268,3.87750005722046,4.81650018692017,5.57490015029907,6.12319993972778,6.53770017623901,6.86380004882812,7.12949991226196,7.35220003128052,7.54339981079102,7.71070003509521,7.85920000076294,0.690900027751923,1.04449999332428,1.26929998397827,1.4485000371933,1.61360001564026,1.77479994297028,1.93449997901917,2.09220004081726,2.2467999458313,2.39720010757446 1992-03-09,5.67710018157959,6.79559993743896,7.47620010375977,7.92780017852783,8.25430011749268,8.50850009918213,8.71770000457764,8.89669990539551,9.0536003112793,9.19330024719238,1.14909994602203,1.56309998035431,1.82889997959137,2.09999990463257,2.39610004425049,2.70469999313354,3.01090002059937,3.3043999671936,3.57990002632141,3.83500003814697,4.78450012207031,5.53520011901855,6.07730007171631,6.48689985275269,6.8092999458313,7.0721001625061,7.29260015487671,7.48220014572144,7.64830017089844,7.79589986801147,0.683300018310547,1.03279995918274,1.25469994544983,1.43159997463226,1.5945999622345,1.75380003452301,1.91159999370575,2.06750011444092,2.22049999237061,2.36929988861084 1992-03-10,5.69220018386841,6.80210018157959,7.46960020065308,7.91039991378784,8.22929954528809,8.47869968414307,8.6850004196167,8.86250019073486,9.01869964599609,9.15820026397705,1.15120005607605,1.5654000043869,1.82889997959137,2.09640002250671,2.3889000415802,2.69409990310669,2.9974000453949,3.28859996795654,3.56220006942749,3.8157000541687,4.7943000793457,5.5460000038147,6.08449983596802,6.48920011520386,6.80679988861084,7.06540012359619,7.28249979019165,7.46909999847412,7.63280010223389,7.77850008010864,0.684300005435944,1.03460001945496,1.25639998912811,1.43239998817444,1.59409999847412,1.75189995765686,1.9083000421524,2.06279993057251,2.21440005302429,2.36199998855591 1992-03-11,5.75339984893799,6.88040018081665,7.54869985580444,7.98570013046265,8.30049991607666,8.54640007019043,8.75,8.92529964447021,9.07989978790283,9.21790027618408,1.17530000209808,1.59870004653931,1.86530005931854,2.13380002975464,2.42670011520386,2.73230004310608,3.03620004653931,3.32809996604919,3.60240006446838,3.85660004615784,4.82889986038208,5.59929990768433,6.14650011062622,6.55499982833862,6.87410020828247,7.1331000328064,7.34989976882935,7.53609991073608,7.69929981231689,7.84429979324341,0.698199987411499,1.05630004405975,1.28250002861023,1.46130001544952,1.6246999502182,1.78380000591278,1.94110000133514,2.09640002250671,2.24869990348816,2.39689993858337 1992-03-12,5.87120008468628,7.01760005950928,7.67430019378662,8.09469985961914,8.39529991149902,8.63070011138916,8.82709980010986,8.99740028381348,9.14850044250488,9.28409957885742,1.21710002422333,1.65579998493195,1.92540001869202,2.19219994544983,2.48219990730286,2.78539991378784,3.08750009536743,3.37829995155334,3.65199995040894,3.90590000152588,4.89849996566772,5.70020008087158,6.25790023803711,6.66790008544922,6.98470020294189,7.24009990692139,7.45319986343384,7.63579988479614,7.79559993743896,7.93779993057251,0.722100019454956,1.09370005130768,1.32720005512238,1.50960004329681,1.67480003833771,1.83459997177124,1.99210000038147,2.14730000495911,2.29949998855591,2.4475998878479 1992-03-13,6.00430011749268,7.15810012817383,7.78889989852905,8.1810998916626,8.45979976654053,8.67990016937256,8.86620044708252,9.03009986877441,9.17710018157959,9.3100004196167,1.25890004634857,1.71229994297028,1.98210000991821,2.24349999427795,2.52690005302429,2.82419991493225,3.12159991264343,3.40890002250671,3.6800000667572,3.93210005760193,4.98150014877319,5.81269979476929,6.37569999694824,6.78130006790161,7.09040021896362,7.33760023117065,7.54300022125244,7.71880006790161,7.87279987335205,8.01000022888184,0.745800018310547,1.13100004196167,1.37119996547699,1.55620002746582,1.72160005569458,1.880499958992,2.03660011291504,2.19039988517761,2.34100008010864,2.48769998550415 1992-03-16,6.04879999160767,7.19939994812012,7.81230020523071,8.18739986419678,8.45330047607422,8.66499996185303,8.8459997177124,9.00679969787598,9.15200042724609,9.28409957885742,1.27310001850128,1.73099994659424,1.99880003929138,2.25539994239807,2.5336000919342,2.82590007781982,3.11929988861084,3.40339994430542,3.67199993133545,3.92210006713867,5.0048999786377,5.84709978103638,6.40950012207031,6.81029987335205,7.11359977722168,7.35500001907349,7.55539989471436,7.72690010070801,7.87729978561401,8.01150035858154,0.753700017929077,1.1434999704361,1.38559997081757,1.5706000328064,1.73500001430511,1.89240002632141,2.04670000076294,2.19869995117188,2.34759998321533,2.49270009994507 1992-03-17,6.02990007400513,7.16319990158081,7.76060009002686,8.12489986419678,8.38399982452393,8.59169960021973,8.77079963684082,8.93080043792725,9.07610034942627,9.20870018005371,1.26349997520447,1.71700000762939,1.98049998283386,2.23219990730286,2.50550007820129,2.79340004920959,3.08290004730225,3.36360001564026,3.62949991226196,3.87719988822937,4.99160003662109,5.82670021057129,6.38119983673096,6.77470016479492,7.07180023193359,7.30830001831055,7.50470018386841,7.67309999465942,7.82110023498535,7.95329999923706,0.748000025749207,1.13469994068146,1.37430000305176,1.557000041008,1.71899998188019,1.87399995326996,2.02600002288818,2.17580008506775,2.32270002365112,2.46589994430542 1992-03-18,6.04059982299805,7.16459989547729,7.74760007858276,8.09980010986328,8.35050010681152,8.55290031433105,8.72889995574951,8.88729953765869,9.03190040588379,9.16440010070801,1.26510000228882,1.71850001811981,1.97920000553131,2.22679996490479,2.49569988250732,2.77959990501404,3.06559991836548,3.34360003471375,3.60710000991821,3.8529999256134,4.99620008468628,5.83260011672974,6.3831000328064,6.77129983901978,7.06319999694824,7.29510021209717,7.48759984970093,7.6528000831604,7.79809999465942,7.92819976806641,0.748700022697449,1.13590002059937,1.37520003318787,1.55680000782013,1.71730005741119,1.87059998512268,2.02090001106262,2.16899991035461,2.31430006027222,2.45600008964539 1992-03-19,6.01739978790283,7.13030004501343,7.70510005950928,8.05189990997314,8.29950046539307,8.50030040740967,8.67560005187988,8.83390045166016,8.97879981994629,9.11180019378662,1.25639998912811,1.70609998703003,1.96389997005463,2.20849990844727,2.47449994087219,2.75570011138916,3.03940010070801,3.31520009040833,3.57699990272522,3.82139992713928,4.97870016098022,5.80940008163452,6.3548002243042,6.7386999130249,7.02720022201538,7.2564001083374,7.44680023193359,7.6104998588562,7.75460004806519,7.88380002975464,0.743499994277954,1.12800002098083,1.36539995670319,1.54519999027252,1.70410001277924,1.85580003261566,2.00469994544983,2.15140008926392,2.2953999042511,2.43589997291565 1992-03-20,6.07250022888184,7.19040012359619,7.75769996643066,8.09560012817383,8.33600044250488,8.53159999847412,8.70339965820312,8.85949993133545,9.00279998779297,9.13469982147217,1.27349996566772,1.72940003871918,1.98800003528595,2.23140001296997,2.49580001831055,2.77559995651245,3.05819988250732,3.33330011367798,3.5945999622345,3.83879995346069,5.01490020751953,5.85720014572144,6.40560007095337,6.78879976272583,7.07520008087158,7.30210018157959,7.49020004272461,7.65180015563965,7.79400014877319,7.92159986495972,0.75330001115799,1.14339995384216,1.38359999656677,1.56480002403259,1.72420001029968,1.87600004673004,2.02469992637634,2.17120003700256,2.31500005722046,2.45530009269714 1992-03-23,6.08249998092651,7.20100021362305,7.76060009002686,8.09080028533936,8.32520008087158,8.51700019836426,8.68640041351318,8.84099960327148,8.98359966278076,9.11520004272461,1.27999997138977,1.73800003528595,1.99539995193481,2.23620009422302,2.49760007858276,2.77469992637634,3.0550000667572,3.32820010185242,3.58800005912781,3.83080005645752,5.01240015029907,5.86180019378662,6.41099977493286,6.79260015487671,7.07670021057129,7.3011999130249,7.48710012435913,7.64680004119873,7.78760004043579,7.91379976272583,0.756900012493134,1.14909994602203,1.39010000228882,1.57120001316071,1.73000001907349,1.88090002536774,2.02859997749329,2.17409992218018,2.31690001487732,2.4563000202179 1992-03-24,6.01779985427856,7.11609983444214,7.66909980773926,7.99790000915527,8.23299980163574,8.42599964141846,8.59689998626709,8.75300025939941,8.8971004486084,9.03009986877441,1.25600004196167,1.70449995994568,1.95739996433258,2.19510006904602,2.45390009880066,2.72849988937378,3.0064001083374,3.27749991416931,3.5353000164032,3.77649998664856,4.97049999237061,5.80259990692139,6.34189987182617,6.71770000457764,6.99819993972778,7.22049999237061,7.40509986877441,7.56400012969971,7.70419979095459,7.8302001953125,0.742999970912933,1.12740004062653,1.36370003223419,1.54149997234344,1.69770002365112,1.84650003910065,1.99240005016327,2.13619995117188,2.27749991416931,2.4154999256134 1992-03-25,5.95909976959229,7.06220006942749,7.62799978256226,7.9685001373291,8.21230030059814,8.41119956970215,8.58590030670166,8.74440002441406,8.88990020751953,9.02379989624023,1.24399995803833,1.68840003013611,1.94169998168945,2.18149995803833,2.44260001182556,2.71930003166199,2.99869990348816,3.27090001106262,3.52950000762939,3.77119994163513,4.92269992828369,5.74980020523071,6.29080009460449,6.67059993743896,6.95559978485107,7.18209981918335,7.37039995193481,7.53229999542236,7.67519998550415,7.80350017547607,0.736199975013733,1.11670005321503,1.35119998455048,1.52839994430542,1.68480002880096,1.83399999141693,1.98049998283386,2.12490010261536,2.26670002937317,2.40529990196228 1992-03-26,5.96049976348877,7.0789999961853,7.65780019760132,8.007399559021,8.2568998336792,8.45919990539551,8.63560009002686,8.7947998046875,8.94050025939941,9.07419967651367,1.25039994716644,1.69790005683899,1.9543000459671,2.1975998878479,2.4621000289917,2.74180006980896,3.0239999294281,3.29839992523193,3.55890011787415,3.80209994316101,4.91830015182495,5.75220012664795,6.30019998550415,6.6862998008728,6.9766001701355,7.20730018615723,7.39900016784668,7.5637001991272,7.70870018005371,7.83860015869141,0.740000009536743,1.12269997596741,1.3588000535965,1.53770005702972,1.69579994678497,1.84669995307922,1.99479997158051,2.14070010185242,2.28399991989136,2.42379999160767 1992-03-27,5.94379997253418,7.0644998550415,7.64879989624023,8.00339984893799,8.2564001083374,8.46100044250488,8.63889980316162,8.79909992218018,8.94530010223389,9.07919979095459,1.2467999458313,1.69309997558594,1.95000004768372,2.19440007209778,2.46029996871948,2.74119997024536,3.02430009841919,3.29949998855591,3.56049990653992,3.80419993400574,4.90590000152588,5.73789978027344,6.28679990768433,6.6746997833252,6.96680021286011,7.19929981231689,7.39249992370605,7.55849981307983,7.70459985733032,7.83540010452271,0.737999975681305,1.11940002441406,1.35510003566742,1.53400003910065,1.69229996204376,1.84360003471375,1.99210000038147,2.13849997520447,2.2820999622345,2.42230010032654 1992-03-30,5.9077000617981,7.03179979324341,7.62779998779297,7.99340009689331,8.25459957122803,8.464599609375,8.64589977264404,8.8080997467041,8.95540046691895,9.09000015258789,1.23759996891022,1.68089997768402,1.93879997730255,2.18600010871887,2.45490002632141,2.73860001564026,3.02390003204346,3.30089998245239,3.56329989433289,3.80789995193481,4.88149976730347,5.70779991149902,6.25769996643066,6.64900016784668,6.94519996643066,7.18139982223511,7.37790012359619,7.54670000076294,7.69519996643066,7.82810020446777,0.732800006866455,1.11129999160767,1.34570002555847,1.52450001239777,1.68340003490448,1.83550000190735,1.98489999771118,2.13220000267029,2.27679991722107,2.41790008544922 1992-03-31,5.88889980316162,7.01480007171631,7.62410020828247,8.00240039825439,8.27309989929199,8.48929977416992,8.67450046539307,8.83880043029785,8.98729991912842,9.12230014801025,1.22870004177094,1.66939997673035,1.92929995059967,2.18070006370544,2.45420002937317,2.74210000038147,3.03110003471375,3.31100010871887,3.57570004463196,3.82229995727539,4.87939977645874,5.69680023193359,6.24690008163452,6.64160013198853,6.94210004806519,7.18249988555908,7.38269996643066,7.55459976196289,7.7056999206543,7.84070014953613,0.727999985218048,1.10350000858307,1.33689999580383,1.51600003242493,1.67599999904633,1.82959997653961,1.9805999994278,2.12960004806519,2.27570009231567,2.41820001602173 1992-04-01,5.79990005493164,6.91599988937378,7.53719997406006,7.93009996414185,8.2125997543335,8.43739986419678,8.62819957733154,8.79650020599365,8.94750022888184,9.08440017700195,1.19959998130798,1.62979996204376,1.8882999420166,2.14170002937317,2.41799998283386,2.70840001106262,2.99920010566711,3.28029990196228,3.54590010643005,3.79290008544922,4.82359981536865,5.62029981613159,6.16470003128052,6.56010007858276,6.86359977722168,7.10780000686646,7.31169986724854,7.48699998855591,7.64099979400635,7.77860021591187,0.711399972438812,1.07749998569489,1.30599999427795,1.48280000686646,1.64189994335175,1.79530000686646,1.94659996032715,2.09590005874634,2.24239993095398,2.38529992103577 1992-04-02,5.78289985656738,6.90250015258789,7.53439998626709,7.93709993362427,8.22669982910156,8.45610046386719,8.64980030059814,8.81970024108887,8.97150039672852,9.10869979858398,1.19400000572205,1.62259995937347,1.88269996643066,2.13919997215271,2.41880011558533,2.71219992637634,3.00559997558594,3.28889989852905,3.5560998916626,3.80460000038147,4.81669998168945,5.60860013961792,6.15420007705688,6.55280017852783,6.85989999771118,7.10739994049072,7.31430006027222,7.49209976196289,7.64809989929199,7.78749990463257,0.708299994468689,1.07260000705719,1.30050003528595,1.47769999504089,1.63759994506836,1.79219996929169,1.94459998607635,2.09509992599487,2.24279999732971,2.38669991493225 1992-04-03,5.66989994049072,6.80450010299683,7.47139978408813,7.90549993515015,8.21809959411621,8.46269989013672,8.66600036621094,8.8415002822876,8.99670028686523,9.13570022583008,1.17009997367859,1.59109997749329,1.85420000553131,2.11800003051758,2.40580010414124,2.70650005340576,3.00570011138916,3.29360008239746,3.56430006027222,3.81529998779297,4.73059988021851,5.51100015640259,6.06220006942749,6.47209978103638,6.79150009155273,7.05039978027344,7.26709985733032,7.45310020446777,7.61619997024536,7.7613000869751,0.694999992847443,1.0514999628067,1.27629995346069,1.45319998264313,1.61459994316101,1.77149999141693,1.9264999628067,2.0796000957489,2.22970008850098,2.37579989433289 1992-04-06,5.61089992523193,6.75649976730347,7.44859981536865,7.90520000457764,8.23400020599365,8.48929977416992,8.69909954071045,8.87849998474121,9.03579998016357,9.17570018768311,1.15659999847412,1.57360005378723,1.8396999835968,2.10969996452332,2.40420007705688,2.71099996566772,3.01530003547668,3.30710005760193,3.58100008964539,3.8345000743866,4.69049978256226,5.46290016174316,6.01830005645752,6.43639993667603,6.76459980010986,7.03159999847412,7.25530004501343,7.44719982147217,7.61520004272461,7.76429986953735,0.6875,1.03960001468658,1.26279997825623,1.44029998779297,1.6032999753952,1.76230001449585,1.91960000991821,2.07500004768372,2.22729992866516,2.37549996376038 1992-04-07,5.56879997253418,6.73479986190796,7.4507999420166,7.92630004882812,8.26790046691895,8.53129959106445,8.74590015411377,8.92790031433105,9.08640003204346,9.22679996490479,1.15460002422333,1.57179999351501,1.8416999578476,2.11710000038147,2.41720008850098,2.72889995574951,3.03740000724792,3.33249998092651,3.60899996757507,3.86470007896423,4.65049982070923,5.42640018463135,5.99079990386963,6.41879987716675,6.75619983673096,7.03090000152588,7.26100015640259,7.45830011367798,7.63059997558594,7.78329992294312,0.686699986457825,1.03810000419617,1.26180005073547,1.4407000541687,1.6055999994278,1.7668000459671,1.92639994621277,2.083899974823,2.23819994926453,2.38820004463196 1992-04-08,5.54960012435913,6.73890018463135,7.47940015792847,7.97359991073608,8.32769966125488,8.59860038757324,8.81760025024414,9.00170040130615,9.16110038757324,9.30150032043457,1.15840005874634,1.57809996604919,1.85290002822876,2.13450002670288,2.44099998474121,2.75850009918213,3.07179999351501,3.37100005149841,3.65070009231567,3.90899991989136,4.62949991226196,5.4116997718811,5.98649978637695,6.42530012130737,6.77209997177124,7.05480003356934,7.29150009155273,7.49410009384155,7.67070007324219,7.82690000534058,0.689100027084351,1.04170000553131,1.26709997653961,1.4481999874115,1.61580002307892,1.77970004081726,1.94210004806519,2.10220003128052,2.25889992713928,2.41120004653931 1992-04-09,5.35860013961792,6.58109998703003,7.37160015106201,7.9077000617981,8.29170036315918,8.58240032196045,8.81379985809326,9.00549983978271,9.16940021514893,9.31239986419678,1.13030004501343,1.54130005836487,1.81930005550385,2.1091001033783,2.4242000579834,2.74920010566711,3.0683000087738,3.37170004844666,3.65450000762939,3.91479992866516,4.45730018615723,5.2367000579834,5.82560014724731,6.28319978713989,6.6483998298645,6.94750022888184,7.19820022583008,7.41249990463257,7.59880018234253,7.76319980621338,0.673399984836578,1.01699995994568,1.23860001564026,1.41939997673035,1.58860003948212,1.7548999786377,1.91989994049072,2.08260011672974,2.24169993400574,2.39619994163513 1992-04-10,5.32889986038208,6.57100009918213,7.37650012969971,7.92280006408691,8.31319999694824,8.60770034790039,8.84119987487793,9.03409957885742,9.19839954376221,9.3415002822876,1.13469994068146,1.54779994487762,1.82829999923706,2.12059998512268,2.4381000995636,2.76510000228882,3.08579993247986,3.39050006866455,3.67429995536804,3.93540000915527,4.41760015487671,5.20709991455078,5.80509996414185,6.27040004730225,6.64190006256104,6.94600009918213,7.20069980621338,7.41820001602173,7.60710000991821,7.77349996566772,0.675999999046326,1.02100002765656,1.2438999414444,1.42589998245239,1.59630000591278,1.76380002498627,1.92990005016327,2.09369993209839,2.25370001792908,2.40899991989136 1992-04-13,5.28749990463257,6.5342001914978,7.34619998931885,7.89790010452271,8.29220008850098,8.58940029144287,8.82470035552979,9.01869964599609,9.18379974365234,9.32750034332275,1.12880003452301,1.53989994525909,1.82009994983673,2.11269998550415,2.43059992790222,2.75789999961853,3.07870006561279,3.38330006599426,3.66689991950989,3.92779994010925,4.37799978256226,5.16750001907349,5.76760005950928,6.23540019989014,6.60930013656616,6.91559982299805,7.17210006713867,7.39120006561279,7.58139991760254,7.74900007247925,0.672699987888336,1.01579999923706,1.23769998550415,1.41929996013641,1.58940005302429,1.75689995288849,1.92299997806549,2.08669996261597,2.24670004844666,2.40199995040894 1992-04-14,5.29059982299805,6.54169988632202,7.35300016403198,7.90290021896362,8.29559993743896,8.59160041809082,8.82610034942627,9.01959991455078,9.18439960479736,9.32789993286133,1.13359999656677,1.54649996757507,1.82669997215271,2.11879992485046,2.43589997291565,2.76239991188049,3.08260011672974,3.38669991493225,3.66980004310608,3.93029999732971,4.37279987335205,5.16790008544922,5.77029991149902,6.23890018463135,6.61299991607666,6.91909980773926,7.17539978027344,7.39419984817505,7.58419990539551,7.75150012969971,0.675400018692017,1.02009999752045,1.24279999732971,1.42470002174377,1.5949000120163,1.76230001449585,1.92820000648499,2.09170007705688,2.25149989128113,2.40650010108948 1992-04-15,5.33090019226074,6.58839988708496,7.39289999008179,7.93450021743774,8.32050037384033,8.6117000579834,8.84290027618408,9.03429985046387,9.19779968261719,9.34029960632324,1.14909994602203,1.56749999523163,1.84819996356964,2.13870000839233,2.45370006561279,2.77830004692078,3.09699988365173,3.40000009536743,3.68239998817444,3.94230008125305,4.39330005645752,5.20090007781982,5.80690002441406,6.27519989013672,6.64769983291626,6.95179986953735,7.20599985122681,7.42290019989014,7.61119985580444,7.77720022201538,0.68419998884201,1.03390002250671,1.25919997692108,1.44219994544983,1.61269998550415,1.77989995479584,1.94539999961853,2.1085000038147,2.26789999008179,2.42260003089905 1992-04-16,5.42570018768311,6.68760013580322,7.4734001159668,7.99499988555908,8.36530017852783,8.64560031890869,8.86970043182373,9.05659961700439,9.21710014343262,9.35789966583252,1.17830002307892,1.60689997673035,1.88769996166229,2.17429995536804,2.48469996452332,2.8050000667572,3.12039995193481,3.42090010643005,3.70149993896484,3.96009993553162,4.45340013504028,5.28130006790161,5.89060020446777,6.35559988021851,6.72240018844604,7.02050018310547,7.26919984817505,7.48129987716675,7.66550016403198,7.82779979705811,0.700699985027313,1.0599000453949,1.28989994525909,1.47459995746613,1.64530003070831,1.81180000305176,1.97640001773834,2.13840007781982,2.29670000076294,2.45029997825623 1992-04-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-04-20,5.55840015411377,6.83790016174316,7.6121997833252,8.11750030517578,8.47410011291504,8.74419975280762,8.96109962463379,9.14290046691895,9.29990005493164,9.4379997253418,1.22070002555847,1.66489994525909,1.94930005073547,2.23489999771118,2.54340004920959,2.86220002174377,3.17670011520386,3.47679996490479,3.75740003585815,4.01630020141602,4.541100025177,5.39799976348877,6.01700019836426,6.48299980163574,6.84740018844604,7.14190006256104,7.38679981231689,7.59530019760132,7.77619981765747,7.93559980392456,0.725000023841858,1.09790003299713,1.33529996871948,1.52400004863739,1.69669997692108,1.86440002918243,2.02950000762939,2.19190001487732,2.3503999710083,2.50419998168945 1992-04-21,5.57770013809204,6.85860013961792,7.62900018692017,8.13000011444092,8.48309993743896,8.75090026855469,8.96619987487793,9.1471004486084,9.30340003967285,9.44110012054443,1.22720003128052,1.67369997501373,1.95799994468689,2.24279999732971,2.55019998550415,2.86800003051758,3.1816999912262,3.4811999797821,3.76139998435974,4.01999998092651,4.55219984054565,5.41400003433228,6.03399991989136,6.49940013885498,6.86259984970093,7.15590000152588,7.39970016479492,7.60710000991821,7.78709983825684,7.94570016860962,0.72869998216629,1.10370004177094,1.34210002422333,1.53120005130768,1.7039999961853,1.87150001525879,2.03640007972717,2.19840002059937,2.35669994354248,2.51029992103577 1992-04-22,5.57480001449585,6.85459995269775,7.62349987030029,8.12320041656494,8.47550010681152,8.74269962310791,8.95779991149902,9.13850021362305,9.29489994049072,9.4326000213623,1.22669994831085,1.67289996147156,1.95679998397827,2.2409999370575,2.54769992828369,2.86500000953674,3.17810010910034,3.47720003128052,3.75699996948242,4.01529979705811,4.54869985580444,5.41060018539429,6.03009986877441,6.49490022659302,6.85760021209717,7.15040016174316,7.39379978179932,7.60080003738403,7.78060007095337,7.93900012969971,0.728399991989136,1.10319995880127,1.34150004386902,1.5304000377655,1.70280003547668,1.8701000213623,2.0346999168396,2.1965000629425,2.35450005531311,2.50789999961853 1992-04-23,5.5890998840332,6.87330007553101,7.64079999923706,8.13799953460693,8.48810005187988,8.75370025634766,8.96759986877441,9.1476001739502,9.30350017547607,9.44079971313477,1.2335000038147,1.68219995498657,1.96650004386902,2.25029993057251,2.55640006065369,2.87310004234314,3.18580007553101,3.48460006713867,3.76419997215271,4.02229976654053,4.55399990081787,5.42189979553223,6.04370021820068,6.50909996032715,6.87169981002808,7.1641001701355,7.40700006484985,7.61359977722168,7.79290008544922,7.95100021362305,0.732299983501434,1.10930001735687,1.34879994392395,1.5382000207901,1.71089994907379,1.8782000541687,2.042799949646,2.20449995994568,2.36249995231628,2.51570010185242 1992-04-24,5.54540014266968,6.82800006866455,7.60120010375977,8.10449981689453,8.45950031280518,8.72850036621094,8.94480037689209,9.12639999389648,9.28330039978027,9.42140007019043,1.22220003604889,1.66690003871918,1.95050001144409,2.23489999771118,2.54180002212524,2.85920000076294,3.17230010032654,3.47140002250671,3.75099992752075,4.00909996032715,4.52099990844727,5.38259983062744,6.00330018997192,6.46969985961914,6.83400011062622,7.1282000541687,7.37279987335205,7.58090019226074,7.76160001754761,7.92080020904541,0.725799977779388,1.09930002689362,1.3367999792099,1.52530002593994,1.69760000705719,1.86469995975494,2.02929997444153,2.19099998474121,2.34899997711182,2.50230002403259 1992-04-27,5.58090019226074,6.86189985275269,7.63119983673096,8.13090038299561,8.48309993743896,8.75030040740967,8.96520042419434,9.14579963684082,9.30210018157959,9.43970012664795,1.22850000858307,1.67540001869202,1.95959997177124,2.24410009384155,2.55110001564026,2.86849999427795,3.18190002441406,3.4811999797821,3.76119995117188,4.01959991455078,4.55340003967285,5.41629981994629,6.03639984130859,6.50159978866577,6.86450004577637,7.15740013122559,7.4008002281189,7.60799980163574,7.78770017623901,7.94619989395142,0.729399979114532,1.10479998588562,1.34350001811981,1.53260004520416,1.70529997348785,1.87269997596741,2.03740000724792,2.19939994812012,2.35750007629395,2.51099991798401 1992-04-28,5.5673999786377,6.84359979629517,7.61250019073486,8.11330032348633,8.46660041809082,8.73460006713867,8.9503002166748,9.13150024414062,9.28810024261475,9.42609977722168,1.22220003604889,1.66670000553131,1.95029997825623,2.23460006713867,2.54159998893738,2.8591001033783,3.17239999771118,3.47169995307922,3.75149989128113,4.00990009307861,4.54759979248047,5.40520000457764,6.02269983291626,6.48680019378662,6.8491997718811,7.14200019836426,7.38549995422363,7.59270000457764,7.7726001739502,7.93120002746582,0.725799977779388,1.09920001029968,1.33669996261597,1.52509999275208,1.69739997386932,1.86450004577637,2.02909994125366,2.19090008735657,2.34890007972717,2.50230002403259 1992-04-29,5.56260013580322,6.84289979934692,7.61780023574829,8.12339973449707,8.48009967803955,8.75030040740967,8.96720027923584,9.14900016784668,9.30589962005615,9.44400024414062,1.22169995307922,1.66639995574951,1.95099997520447,2.23699998855591,2.54579997062683,2.8649001121521,3.17950010299683,3.47989988327026,3.7606999874115,4.01980018615723,4.5447998046875,5.40220022201538,6.02150011062622,6.48780012130737,6.85249996185303,7.14720010757446,7.39219999313354,7.60069990158081,7.78170013427734,7.94110012054443,0.725600004196167,1.09889996051788,1.33650004863739,1.52540004253387,1.69830000400543,1.86609995365143,2.03139996528625,2.1939001083374,2.35249996185303,2.50650000572205 1992-04-30,5.57929992675781,6.86129999160767,7.63420009613037,8.13739967346191,8.49199962615967,8.76070022583008,8.97659969329834,9.15769958496094,9.31420040130615,9.45189952850342,1.22699999809265,1.6735999584198,1.95860004425049,2.2441999912262,2.55259990692139,2.87129998207092,3.18569993972778,3.48589992523193,3.76659989356995,4.02559995651245,4.5556001663208,5.41660022735596,6.03700017929077,6.50330018997192,6.86740016937256,7.16139984130859,7.40579986572266,7.61380004882812,7.79419994354248,7.95329999923706,0.72869998216629,1.103600025177,1.34210002422333,1.53149998188019,1.70449995994568,1.8724000453949,2.03769993782043,2.20009994506836,2.35879993438721,2.51270008087158 1992-05-01,5.50969982147217,6.79809999465942,7.58290004730225,8.09669971466064,8.45909976959229,8.73309993743896,8.95250034332275,9.13589954376221,9.29389953613281,9.4326000213623,1.21519994735718,1.65769994258881,1.9423999786377,2.22919988632202,2.53889989852905,2.85870003700256,3.17379999160767,3.47440004348755,3.75519990921021,4.01410007476807,4.4931001663208,5.35169982910156,5.97459983825684,6.44500017166138,6.81349992752075,7.11149978637695,7.35930013656616,7.57030010223389,7.7532000541687,7.91429996490479,0.72189998626709,1.09300005435944,1.32969999313354,1.51820003986359,1.69110000133514,1.85899996757507,2.02449989318848,2.18709993362427,2.34590005874634,2.5 1992-05-04,5.48960018157959,6.78639984130859,7.58169984817505,8.10389995574951,8.47200012207031,8.74969959259033,8.97119998931885,9.15590000152588,9.31439971923828,9.45339965820312,1.21370005607605,1.65600001811981,1.94229996204376,2.23149991035461,2.54360008239746,2.86549997329712,3.18249988555908,3.48449993133545,3.76640009880066,4.02629995346069,4.47469997406006,5.33419990539551,5.9608998298645,6.4355001449585,6.80789995193481,7.10939979553223,7.36009979248047,7.57329988479614,7.75820016860962,7.92089986801147,0.721199989318848,1.09179997444153,1.32850003242493,1.51760005950928,1.69130003452301,1.86010003089905,2.02649998664856,2.1900999546051,2.34980010986328,2.50460004806519 1992-05-05,5.46280002593994,6.75829982757568,7.56029987335205,8.08950042724609,8.46310043334961,8.74450016021729,8.96840000152588,9.15450000762939,9.31400012969971,9.45349979400635,1.20469999313354,1.64390003681183,1.93040001392365,2.22119998931885,2.5353000164032,2.85890007019043,3.17729997634888,3.480299949646,3.76309990882874,4.02360010147095,4.45959997177124,5.31230020523071,5.93790006637573,6.41389989852905,6.78830003738403,7.09189987182617,7.34450006484985,7.55940008163452,7.74569988250732,7.9096999168396,0.716099977493286,1.08379995822906,1.31910002231598,1.5077999830246,1.68159997463226,1.85080003738403,2.01769995689392,2.18179988861084,2.34200000762939,2.49729990959167 1992-05-06,5.41629981994629,6.70849990844727,7.51679992675781,8.05319976806641,8.43249988555908,8.7180004119873,8.94480037689209,9.13280010223389,9.29349994659424,9.43389987945557,1.19099998474121,1.62539994716644,1.91120004653931,2.20289993286133,2.51810002326965,2.8429000377655,3.16199994087219,3.46550011634827,3.74860000610352,4.00920009613037,4.42759990692139,5.27150011062622,5.89510011672974,6.3717999458313,6.74790000915527,7.05350017547607,7.30810022354126,7.52470016479492,7.71260023117065,7.87779998779297,0.708299994468689,1.07159996032715,1.30460000038147,1.4922000169754,1.66559994220734,1.83469998836517,2.00169992446899,2.16589999198914,2.32620000839233,2.48169994354248 1992-05-07,5.44140005111694,6.72919988632202,7.52759981155396,8.055100440979,8.42809963226318,8.70940017700195,8.93360042572021,9.1201000213623,9.27999973297119,9.41989994049072,1.19659996032715,1.63250005245209,1.91719996929169,2.20659995079041,2.51929998397827,2.84170007705688,3.15890002250671,3.46099996566772,3.74279999732971,4.00260019302368,4.44549989700317,5.29239988327026,5.91429996490479,6.38770008087158,6.76039981842041,7.06279993057251,7.31459999084473,7.52890014648438,7.71479988098145,7.87849998474121,0.711300015449524,1.0764000415802,1.31009995937347,1.49749994277954,1.67030000686646,1.83870005607605,2.00480008125305,2.16810011863708,2.32760000228882,2.48230004310608 1992-05-08,5.40140008926392,6.67210006713867,7.46320009231567,7.98780012130737,8.35990047454834,8.64130020141602,8.8661003112793,9.05329990386963,9.21420001983643,9.35509967803955,1.17949998378754,1.60870003700256,1.88979995250702,2.17650008201599,2.48679995536804,2.80699992179871,3.12220001220703,3.42249989509583,3.70269989967346,3.96110010147095,4.42220020294189,5.25589990615845,5.86950016021729,6.33760023117065,6.70679998397827,7.00670003890991,7.25680017471313,7.46999979019165,7.65509986877441,7.81820011138916,0.701399981975555,1.06099998950958,1.29120004177094,1.47619998455048,1.64690005779266,1.81359994411469,1.97819995880127,2.14010000228882,2.29839992523193,2.45190000534058 1992-05-11,5.36840009689331,6.63430023193359,7.42920017242432,7.95900011062622,8.33549976348877,8.61999988555908,8.84689998626709,9.03559970855713,9.19740009307861,9.33899974822998,1.16789996623993,1.5929000377655,1.87329995632172,2.16070008277893,2.47199988365173,2.79310011863708,3.10899996757507,3.40960001945496,3.69020009040833,3.94869995117188,4.40269994735718,5.22779989242554,5.83869981765747,6.30670022964478,6.67670011520386,6.97790002822876,7.22919988632202,7.44360017776489,7.62970018386841,7.79370021820068,0.694800019264221,1.05069994926453,1.27890002727509,1.46290004253387,1.63329994678497,1.79980003833771,1.96440005302429,2.12649989128113,2.28480005264282,2.43849992752075 1992-05-12,5.3257999420166,6.58739995956421,7.38870000839233,7.92589998245239,8.30840015411377,8.59720039367676,8.82699966430664,9.01760005950928,9.18070030212402,9.32310009002686,1.15400004386902,1.57400000095367,1.85389995574951,2.14240002632141,2.45519995689392,2.77769994735718,3.0945999622345,3.39599990844727,3.67700004577637,3.93589997291565,4.37629985809326,5.19150018692017,5.79979991912842,6.26830005645752,6.6399998664856,6.94320011138916,7.19640016555786,7.41249990463257,7.60010004043579,7.76539993286133,0.686900019645691,1.0382000207901,1.26419997215271,1.44710004329681,1.61710000038147,1.78369998931885,1.94840002059937,2.11069989204407,2.26939988136292,2.42330002784729 1992-05-13,5.2827000617981,6.54960012435913,7.36420011520386,7.91359996795654,8.30500030517578,8.59969997406006,8.83320045471191,9.02600002288818,9.19040012359619,9.33360004425049,1.14450001716614,1.56140005588531,1.84239995479584,2.13380002975464,2.44989991188049,2.77519989013672,3.09430003166199,3.39759993553162,3.6800000667572,3.93980002403259,4.34420013427734,5.15439987182617,5.76469993591309,6.23740005493164,6.61380004882812,6.92129993438721,7.17829990386963,7.3976001739502,7.58790016174316,7.75540018081665,0.681599974632263,1.02980005741119,1.25450003147125,1.43729996681213,1.60790002346039,1.77530002593994,1.94110000133514,2.10439991950989,2.26399993896484,2.41880011558533 1992-05-14,5.2596001625061,6.52950000762939,7.35150003433228,7.90749979019165,8.3036003112793,8.60149955749512,8.83699989318848,9.03110027313232,9.19610023498535,9.33969974517822,1.13950002193451,1.55480003356934,1.83650004863739,2.12949991226196,2.44720005989075,2.77410006523132,3.09450006484985,3.39869999885559,3.68179988861084,3.94230008125305,4.32690000534058,5.1346001625061,5.74599981307983,6.22109985351562,6.59999990463257,6.90990018844604,7.16890001296997,7.38990020751953,7.58169984817505,7.75050020217896,0.678799986839294,1.02540004253387,1.24940001964569,1.43219995498657,1.60309994220734,1.77100002765656,1.93739998340607,2.10120010375977,2.2613000869751,2.41659998893738 1992-05-15,5.22749996185303,6.48740005493164,7.30789995193481,7.86509990692139,8.26290035247803,8.56229972839355,8.79899978637695,8.99409961700439,9.15999984741211,9.30430030822754,1.12650001049042,1.53690004348755,1.81669998168945,2.10890007019043,2.42610001564026,2.75250005722046,3.07229995727539,3.37599992752075,3.6586000919342,3.91849994659424,4.30870008468628,5.10640001296997,5.71280002593994,6.18540000915527,6.56319999694824,6.87249994277954,7.1314001083374,7.3523998260498,7.5443000793457,7.71320009231567,0.671299993991852,1.01380002498627,1.23529994487762,1.41659998893738,1.58650004863739,1.75360000133514,1.91929996013641,2.08260011672974,2.24219989776611,2.3970000743866 1992-05-18,5.2153000831604,6.46750020980835,7.28639984130859,7.8439998626709,8.242600440979,8.54290008544922,8.78030014038086,8.9758996963501,9.14229965209961,9.28689956665039,1.11870002746582,1.52610003948212,1.80490005016327,2.09669995307922,2.41389989852905,2.74020004272461,3.05999994277954,3.36350011825562,3.64599990844727,3.90580010414124,4.30670022964478,5.09689998626709,5.69950008392334,6.17010021209717,6.54680013656616,6.85550022125244,7.11409997940063,7.33500003814697,7.52680015563965,7.69570016860962,0.666800022125244,1.00670003890991,1.22679996490479,1.40719997882843,1.57650005817413,1.74319994449615,1.90869998931885,2.07170009613037,2.2311999797821,2.38579988479614 1992-05-19,5.12559986114502,6.36959981918335,7.1971001625061,7.76539993286133,8.17310047149658,8.47990036010742,8.72200012207031,8.92080020904541,9.08940029144287,9.23579978942871,1.09280002117157,1.49080002307892,1.76740002632141,2.05979990959167,2.37800002098083,2.70519995689392,3.02550005912781,3.32909989356995,3.61150002479553,3.87100005149841,4.24270009994507,5.01679992675781,5.61460018157959,6.08549976348877,6.46430015563965,6.7758002281189,7.03719997406006,7.26060009002686,7.45459985733032,7.62559986114502,0.65200001001358,0.983500003814697,1.19910001754761,1.37709999084473,1.54509997367859,1.71119999885559,1.87619996070862,2.03909993171692,2.19829988479614,2.35279989242554 1992-05-20,5.17110013961792,6.41330003738403,7.23129987716675,7.79059982299805,8.19149971008301,8.49370002746582,8.73270034790039,8.92959976196289,9.09700012207031,9.242600440979,1.10350000858307,1.50499999523163,1.78159999847412,2.07240009307861,2.38870000839233,2.71429991722107,3.03329992294312,3.33599996566772,3.61779999732971,3.87689995765686,4.27759981155396,5.05719995498657,5.65460014343262,6.12290000915527,6.49849987030029,6.80700016021729,7.06559991836548,7.2866997718811,7.47870016098022,7.64799976348877,0.657999992370605,0.992999970912933,1.21019995212555,1.38880002498627,1.55680000782013,1.72259998321533,1.88719999790192,2.04959988594055,2.20840001106262,2.36249995231628 1992-05-21,5.34969997406006,6.59689998626709,7.39120006561279,7.92490005493164,8.3056001663208,8.5935001373291,8.82289981842041,9.0132999420166,9.1761999130249,9.31869983673096,1.14890003204346,1.56679999828339,1.8458000421524,2.13409996032715,2.44700002670288,2.76959991455078,3.08669996261597,3.38840007781982,3.66969990730286,3.92890000343323,4.41330003738403,5.21789979934692,5.81930017471313,6.28299999237061,6.65140008926392,6.95209980010986,7.20349979400635,7.41820001602173,7.60470008850098,7.76910018920898,0.683899998664856,1.03359997272491,1.25849997997284,1.44079995155334,1.61039996147156,1.77670001983643,1.94130003452301,2.103600025177,2.26220011711121,2.416100025177 1992-05-22,5.33869981765747,6.57439994812012,7.36269998550415,7.89349985122681,8.27280044555664,8.56019973754883,8.78940010070801,8.97999954223633,9.14330005645752,9.28610038757324,1.14030003547668,1.5547000169754,1.83179998397827,2.11849999427795,2.43009996414185,2.75149989128113,3.06750011444092,3.36829996109009,3.64890003204346,3.90729999542236,4.41249990463257,5.20870018005371,5.80459976196289,6.2645001411438,6.63009977340698,6.92889976501465,7.17880010604858,7.39239978790283,7.57810020446777,7.7418999671936,0.678900003433228,1.02579998970032,1.24890005588531,1.42990005016327,1.59850001335144,1.76380002498627,1.92760002613068,2.0890998840332,2.24699997901917,2.40030002593994 1992-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-05-26,5.4261999130249,6.66440010070801,7.44579982757568,7.96869993209839,8.34160041809082,8.62419986724854,8.85009956359863,9.03820037841797,9.19970035552979,9.34099960327148,1.15980005264282,1.58150005340576,1.86080002784729,2.14809989929199,2.45989990234375,2.78180003166199,3.09850001335144,3.40019989013672,3.68160009384155,3.94099998474121,4.48600006103516,5.29059982299805,5.88810014724731,6.34689998626709,6.71040010452271,7.00680017471313,7.25460004806519,7.46610021591187,7.64989995956421,7.81209993362427,0.690199971199036,1.04330003261566,1.26999998092651,1.45299994945526,1.62290000915527,1.78919994831085,1.95379996299744,2.11590003967285,2.27449989318848,2.42829990386963 1992-05-27,5.40539979934692,6.64499998092651,7.43370008468628,7.96369981765747,8.34179973602295,8.62790012359619,8.85589981079102,9.04539966583252,9.20759963989258,9.34939956665039,1.15369999408722,1.57340002059937,1.85350000858307,2.14260005950928,2.45650005340576,2.78029990196228,3.09850001335144,3.40140008926392,3.68379998207092,3.9439001083374,4.47359991073608,5.27390003204346,5.87169981002808,6.33249998092651,6.69840002059937,6.99720001220703,7.24700021743774,7.46029996871948,7.64559984207153,7.80910015106201,0.686800003051758,1.03799998760223,1.26380002498627,1.44679999351501,1.61699998378754,1.78390002250671,1.94910001754761,2.11190009117126,2.27110004425049,2.42549991607666 1992-05-28,5.3471999168396,6.57649993896484,7.36819982528687,7.90390014648438,8.28719997406006,8.57730007171631,8.80819988250732,8.99979972839355,9.16349983215332,9.30650043487549,1.13399994373322,1.5463000535965,1.82430005073547,2.11330008506775,2.42750000953674,2.75149989128113,3.06979990005493,3.37249994277954,3.65459990501404,3.91440010070801,4.43650007247925,5.22270011901855,5.81500005722046,6.27430009841919,6.64050006866455,6.94019985198975,7.19110012054443,7.40549993515015,7.59200000762939,7.75649976730347,0.675400018692017,1.02020001411438,1.24249994754791,1.42349994182587,1.59249997138977,1.75870001316071,1.92340004444122,2.08579993247986,2.24469995498657,2.39879989624023 1992-05-29,5.30639982223511,6.52099990844727,7.31190013885498,7.85059976577759,8.23729991912842,8.53020000457764,8.7632999420166,8.95650005340576,9.12150001525879,9.26550006866455,1.11510002613068,1.52030003070831,1.79610002040863,2.08470010757446,2.3989999294281,2.72300004959106,3.04130005836487,3.34369993209839,3.6256000995636,3.8850998878479,4.41820001602173,5.18849992752075,5.77349996566772,6.22940015792847,6.59429979324341,6.89349985122681,7.14459991455078,7.35930013656616,7.54619979858398,7.71110010147095,0.664600014686584,1.00329995155334,1.22210001945496,1.40110003948212,1.56889998912811,1.73430001735687,1.89839994907379,2.06030011177063,2.21880006790161,2.37260007858276 1992-06-01,5.3649001121521,6.57189989089966,7.3503999710083,7.87839984893799,8.257399559021,8.54510021209717,8.77490043640137,8.96599960327148,9.12969970703125,9.27289962768555,1.12440001964569,1.53260004520416,1.80809998512268,2.09500002861023,2.40750002861023,2.73000001907349,3.04710006713867,3.34890007972717,3.63030004501343,3.88949990272522,4.47100019454956,5.24270009994507,5.82450008392334,6.27589988708496,6.63619995117188,6.93139982223511,7.17889976501465,7.39060020446777,7.57499980926514,7.73780012130737,0.669900000095367,1.01150000095367,1.23169994354248,1.41100001335144,1.57879996299744,1.74380004405975,1.9074000120163,2.06900000572205,2.22699999809265,2.38050007820129 1992-06-02,5.33760023117065,6.53560018539429,7.31419992446899,7.84469985961914,8.22620010375977,8.51609992980957,8.74740028381348,8.93959999084473,9.10420036315918,9.24810028076172,1.11199998855591,1.51559996604919,1.78980004787445,2.07669997215271,2.38930010795593,2.7121000289917,3.02929997444153,3.33100008964539,3.61240005493164,3.87150001525879,4.45870018005371,5.21999979019165,5.79710006713867,6.24660015106201,6.60629987716675,6.90150022506714,7.14919996261597,7.36129999160767,7.5460000038147,7.70919990539551,0.662800014019012,1.00039994716644,1.21840000152588,1.39649999141693,1.56340003013611,1.72800004482269,1.89139997959137,2.05259990692139,2.21050000190735,2.36380004882812 1992-06-03,5.31559991836548,6.51230001449585,7.29440021514893,7.82870006561279,8.21329975128174,8.50520038604736,8.73799991607666,8.9310998916626,9.09630012512207,9.24059963226318,1.1055999994278,1.50689995288849,1.78079998493195,2.0683000087738,2.38170003890991,2.70510005950928,3.02279996871948,3.32489991188049,3.60640001296997,3.86570000648499,4.44379997253418,5.20090007781982,5.77710008621216,6.22720003128052,6.58790016174316,6.88409996032715,7.13290023803711,7.34590005874634,7.5314998626709,7.69530010223389,0.659099996089935,0.994700014591217,1.21159994602203,1.38919997215271,1.55599999427795,1.72060000896454,1.88399994373322,2.04550004005432,2.20350003242493,2.35689997673035 1992-06-04,5.30910015106201,6.50719976425171,7.29029989242554,7.82520008087158,8.2101001739502,8.50230026245117,8.73519992828369,8.92850017547607,9.09379959106445,9.23810005187988,1.105299949646,1.50660002231598,1.7804000377655,2.06789994239807,2.38120007514954,2.70449995994568,3.02209997177124,3.32410001754761,3.60549998283386,3.86470007896423,4.4362998008728,5.19430017471313,5.77120018005371,6.22179985046387,6.58290004730225,6.87949991226196,7.12849998474121,7.34180021286011,7.52750015258789,7.69150018692017,0.658999979496002,0.994499981403351,1.21130001544952,1.3889000415802,1.55569994449615,1.72019994258881,1.88359999656677,2.04500007629395,2.20300006866455,2.35640001296997 1992-06-05,5.25880002975464,6.45699977874756,7.24749994277954,7.78999996185303,8.18080043792725,8.47710037231445,8.71280002593994,8.90779972076416,9.07429981231689,9.2194995880127,1.09350001811981,1.49049997329712,1.76380002498627,2.05209994316101,2.36649990081787,2.69079995155334,3.0090000629425,3.31130003929138,3.5929000377655,3.85209989547729,4.39659976959229,5.14870023727417,5.72529983520508,6.17759990692139,6.541100025177,6.84009981155396,7.09140014648438,7.30660009384155,7.49399995803833,7.65950012207031,0.652199983596802,0.983900010585785,1.19869995117188,1.37539994716644,1.54190003871918,1.7063000202179,1.86979997158051,2.03130006790161,2.18939995765686,2.3429000377655 1992-06-08,5.23789978027344,6.44210004806519,7.24209976196289,7.79260015487671,8.18900012969971,8.48890018463135,8.72679996490479,8.92310047149658,9.09029960632324,9.23579978942871,1.09029996395111,1.48650002479553,1.76110005378723,2.05150008201599,2.36829996109009,2.69449996948242,3.01449990272522,3.31820011138916,3.60080003738403,3.86089992523193,4.37970018386841,5.13089990615845,5.71000003814697,6.16590023040771,6.53289985656738,6.83489990234375,7.08879995346069,7.30620002746582,7.49539995193481,7.66230010986328,0.650499999523163,0.981100022792816,1.19570004940033,1.37269997596741,1.53980004787445,1.70510005950928,1.86940002441406,2.03169989585876,2.19059991836548,2.34479999542236 1992-06-09,5.25439977645874,6.46979999542236,7.27880001068115,7.83549976348877,8.23569965362549,8.53769969940186,8.7765998840332,8.97319984436035,9.14019966125488,9.28530025482178,1.09759998321533,1.49689996242523,1.77439999580383,2.06780004501343,2.38750004768372,2.71650004386902,3.03889989852905,3.3445999622345,3.62910008430481,3.89059996604919,4.3914999961853,5.14790010452271,5.73220014572144,6.19250011444092,6.56309986114502,6.86819982528687,7.12430000305176,7.3435001373291,7.53410005569458,7.70209980010986,0.654799997806549,0.98769998550415,1.20410001277924,1.38269996643066,1.55139994621277,1.71809995174408,1.88390004634857,2.04760003089905,2.20770001411438,2.36310005187988 1992-06-10,5.25699996948242,6.47840023040771,7.2943000793457,7.85620021820068,8.26000022888184,8.56420040130615,8.80420017242432,9.00139999389648,9.16860008239746,9.31350040435791,1.09930002689362,1.4996999502182,1.77880001068115,2.07439994812012,2.39630007743835,2.72729992866516,3.05139994621277,3.35859990119934,3.64420008659363,3.90669989585876,4.394700050354,5.15220022201538,5.73909997940063,6.20219993591309,6.57550001144409,6.88269996643066,7.14060020446777,7.36129999160767,7.55299997329712,7.72200012207031,0.655900001525879,0.989400029182434,1.20640003681183,1.38580000400543,1.55540001392365,1.72309994697571,1.88989996910095,2.05450010299683,2.21539998054504,2.37159991264343 1992-06-11,5.22830009460449,6.45120000839233,7.27390003204346,7.84240007400513,8.25100040435791,8.55850028991699,8.80070018768311,8.99919986724854,9.16709995269775,9.31260013580322,1.09239995479584,1.49049997329712,1.76979994773865,2.06669998168945,2.39010000228882,2.72250008583069,3.04760003089905,3.35560011863708,3.64179992675781,3.9047999382019,4.37340021133423,5.12709999084473,5.71439981460571,6.17950010299683,6.55499982833862,6.86439990997314,7.12440013885498,7.3467001914978,7.5398998260498,7.71000003814697,0.65200001001358,0.983299970626831,1.19920003414154,1.37829995155334,1.54799997806549,1.71609997749329,1.88320004940033,2.04819989204407,2.20959997177124,2.36619997024536 1992-06-12,5.17609977722168,6.39489984512329,7.22319984436035,7.79850006103516,8.21269989013672,8.52420043945312,8.76910018920898,8.9694995880127,9.1387996673584,9.28520011901855,1.07760000228882,1.47019994258881,1.74849998950958,2.04590010643005,2.3701000213623,2.70320010185242,3.02870011329651,3.33689999580383,3.62310004234314,3.88590002059937,4.3358998298645,5.08050012588501,5.66540002822876,6.13089990615845,6.50790023803711,6.81920003890991,7.08090019226074,7.30480003356934,7.49940013885498,7.67080020904541,0.643499970436096,0.970000028610229,1.18340003490448,1.3610999584198,1.53020000457764,1.69799995422363,1.86500000953674,2.02990007400513,2.19120001792908,2.3478000164032 1992-06-15,5.15780019760132,6.37599992752075,7.20709991455078,7.78529977798462,8.20180034637451,8.51490020751953,8.76089954376221,8.96199989318848,9.13179969787598,9.27859973907471,1.07270002365112,1.46360003948212,1.74170005321503,2.03949999809265,2.36420011520386,2.6975998878479,3.02349996566772,3.33189988136292,3.61820006370544,3.88109993934631,4.3225998878479,5.06430006027222,5.64870023727417,6.11469984054565,6.49259996414185,6.80469989776611,7.06720018386841,7.29190015792847,7.4871997833252,7.65910005569458,0.640699982643127,0.96560001373291,1.17820000648499,1.3555999994278,1.52450001239777,1.69229996204376,1.85930001735687,2.02430009841919,2.18569993972778,2.3422999382019 1992-06-16,5.12550020217896,6.33820009231567,7.17220020294189,7.75479984283447,8.17500019073486,8.49090003967285,8.73890018463135,8.94139957427979,9.11209964752197,9.25959968566895,1.06120002269745,1.44790005683899,1.72510004043579,2.02329993247986,2.34870004653931,2.68280005455017,3.0090000629425,3.31769990921021,3.60409998893738,3.86710000038147,4.30340003967285,5.03649997711182,5.61800003051758,6.08349990844727,6.46190023422241,6.77489995956421,7.03840017318726,7.26399993896484,7.4601001739502,7.63290023803711,0.634199976921082,0.955299973487854,1.16589999198914,1.34230005741119,1.5106999874115,1.67820000648499,1.84519994258881,2.01020002365112,2.1716001033783,2.32820010185242 1992-06-17,5.1003999710083,6.31020021438599,7.14499998092651,7.72910022735596,8.15079975128174,8.46780014038086,8.71669960021973,8.9197998046875,9.09109973907471,9.23910045623779,1.0543999671936,1.43850004673004,1.71480000019073,2.01250004768372,2.33759999275208,2.67129993438721,2.99720001220703,3.30550003051758,3.59159994125366,3.85419988632202,4.28399991989136,5.0132999420166,5.59320020675659,6.05840015411377,6.43680000305176,6.75010013580322,7.01389980316162,7.23979997634888,7.4362998008728,7.60930013656616,0.630200028419495,0.949199974536896,1.15849995613098,1.33410000801086,1.50199997425079,1.6690000295639,1.83570003509521,2.00040006637573,2.16149997711182,2.31780004501343 1992-06-18,5.0625,6.269700050354,7.10960006713867,7.69960021972656,8.12600040435791,8.4463996887207,8.69750022888184,8.90219974517822,9.07450008392334,9.22309970855713,1.04340004920959,1.42349994182587,1.69920003414154,1.99769997596741,2.3238000869751,2.65840005874634,2.98489999771118,3.29349994659424,3.57979989051819,3.84249997138977,4.25780010223389,4.98000001907349,5.55830001831055,6.02409982681274,6.40399980545044,6.71880006790161,6.98420000076294,7.21159982681274,7.4092001914978,7.58339977264404,0.624000012874603,0.939400017261505,1.14680004119873,1.32149994373322,1.4889999628067,1.65600001811981,1.82270002365112,1.98749995231628,2.14869999885559,2.30520009994507 1992-06-19,5.10550022125244,6.31160020828247,7.14569997787476,7.73010015487671,8.15219974517822,8.46959972381592,8.71870040893555,8.92199993133545,9.09340000152588,9.24129962921143,1.05219995975494,1.43550002574921,1.7117999792099,2.00979995727539,2.33540010452271,2.66960000991821,2.99589991569519,3.30460000038147,3.59100008010864,3.85380005836487,4.29440021514893,5.01989984512329,5.59800004959106,6.06209993362427,6.44010019302368,6.75299978256226,7.01669979095459,7.24259996414185,7.43889999389648,7.61189985275269,0.629000008106232,0.947200000286102,1.15610003471375,1.33159995079041,1.49950003623962,1.66670000553131,1.83340001106262,1.99820005893707,2.15949988365173,2.31599998474121 1992-06-22,5.10470008850098,6.30989980697632,7.14419984817505,7.72900009155273,8.15149974822998,8.46920013427734,8.7185001373291,8.92189979553223,9.09329986572266,9.24129962921143,1.05120003223419,1.43410003185272,1.71039998531342,2.00859999656677,2.33430004119873,2.6686999797821,2.99519991874695,3.30390000343323,3.59039998054504,3.85330009460449,4.29530000686646,5.019700050354,5.59730005264282,6.0612998008728,6.43919992446899,6.75220012664795,7.01599979400635,7.2418999671936,7.43830013275146,7.61140012741089,0.628400027751923,0.946300029754639,1.1550999879837,1.33050000667572,1.49839997291565,1.66559994220734,1.83239996433258,1.99720001220703,2.15849995613098,2.3150999546051 1992-06-23,5.1399998664856,6.34110021591187,7.16960000991821,7.74949979782104,8.16849994659424,8.48369979858398,8.73139953613281,8.93379974365234,9.10449981689453,9.2519998550415,1.05630004405975,1.44099998474121,1.71739995479584,2.01519989967346,2.34050011634827,2.67449998855591,3.00079989433289,3.30960011482239,3.5961000919342,3.85920000076294,4.32880020141602,5.05319976806641,5.62909984588623,6.0907998085022,6.46659994125366,6.77759981155396,7.03970003128052,7.26420021057129,7.45949983596802,7.63149976730347,0.63129997253418,0.950900018215179,1.16040003299713,1.33619999885559,1.50419998168945,1.67139995098114,1.83819997310638,2.00300002098083,2.16429996490479,2.32089996337891 1992-06-24,5.08090019226074,6.28809976577759,7.13329982757568,7.72849988937378,8.15859985351562,8.48139953613281,8.73390007019043,8.93910026550293,9.11159992218018,9.26010036468506,1.0430999994278,1.42349994182587,1.7010999917984,2.00230002403259,2.33139991760254,2.66890001296997,2.99790000915527,3.30870008468628,3.59689998626709,3.8610999584198,4.28429985046387,5.0019998550415,5.57989978790283,6.04689979553223,6.42840003967285,6.74490022659302,7.01170015335083,7.24020004272461,7.43879985809326,7.6136999130249,0.62389999628067,0.939199984073639,1.14690005779266,1.32239997386932,1.49100005626678,1.65919995307922,1.82710003852844,1.99310004711151,2.15549993515015,2.3131000995636 1992-06-25,4.99739980697632,6.19840002059937,7.0556001663208,7.66429996490479,8.10540008544922,8.43599987030029,8.69359970092773,8.90240001678467,9.07709980010986,9.22719955444336,1.01810002326965,1.38960003852844,1.66600000858307,1.96909999847412,2.30069994926453,2.64030003547668,2.97099995613098,3.28290009498596,3.57170009613037,3.83629989624023,4.22790002822876,4.92910003662109,5.50330018997192,5.9717001914978,6.35659980773926,6.67679977416992,6.94719982147217,7.17899990081787,7.38049983978271,7.55779981613159,0.60970002412796,0.916899979114532,1.12039995193481,1.2940000295639,1.4617999792099,1.62999999523163,1.79809999465942,1.96440005302429,2.12719988822937,2.28509998321533 1992-06-26,4.98400020599365,6.19019985198975,7.05600023269653,7.67220020294189,8.1185998916626,8.45240020751953,8.7121000289917,8.92199993133545,9.09729957580566,9.24759960174561,1.01569998264313,1.38660001754761,1.66439998149872,1.96979999542236,2.30380010604858,2.64560008049011,2.97810006141663,3.29150009155273,3.58159995079041,3.8471999168396,4.21909999847412,4.91900014877319,5.49520015716553,5.96670007705688,6.3548002243042,6.67780017852783,6.95060014724731,7.1842999458313,7.38740015029907,7.56610012054443,0.608399987220764,0.914799988269806,1.11819994449615,1.29219996929169,1.46080005168915,1.62979996204376,1.7989000082016,1.96609997749329,2.12969994544983,2.28839993476868 1992-06-29,4.94500017166138,6.15899991989136,7.03800010681152,7.66550016403198,8.11979961395264,8.45899963378906,8.72189998626709,8.93369960784912,9.11009979248047,9.26089954376221,1.00919997692108,1.3782000541687,1.65729999542236,1.96539998054504,2.30229997634888,2.64669990539551,2.9811999797821,3.29629993438721,3.58750009536743,3.85400009155273,4.18650007247925,4.8846001625061,5.4640998840332,5.94040012359619,6.33319997787476,6.66050004959106,6.93690013885498,7.17369985580444,7.37930011749268,7.56010007858276,0.60479998588562,0.909099996089935,1.11179995536804,1.28589999675751,1.45519995689392,1.62510001659393,1.79509997367859,1.96329998970032,2.12779998779297,2.28730010986328 1992-06-30,4.93900012969971,6.16239976882935,7.05060005187988,7.68489980697632,8.14379978179932,8.48560047149658,8.75010013580322,8.9625997543335,9.13930034637451,9.29010009765625,1.01129996776581,1.38150000572205,1.66260004043579,1.97300004959106,2.31220006942749,2.65869998931885,2.9951000213623,3.31159996986389,3.60409998893738,3.87159991264343,4.17889976501465,4.88000011444092,5.46379995346069,5.94420003890991,6.34060001373291,6.67089986801147,6.94980001449585,7.18849992752075,7.39580011367798,7.57779979705811,0.606199979782104,0.911099970340729,1.11450004577637,1.28960001468658,1.45990002155304,1.6308000087738,1.80190002918243,1.97109997272491,2.13649988174438,2.29679989814758 1992-07-01,4.91470003128052,6.1395001411438,7.03240013122559,7.67110013961792,8.13329982757568,8.4773998260498,8.74330043792725,8.95680046081543,9.13409996032715,9.28530025482178,1.00619995594025,1.3746999502182,1.65569996833801,1.96679997444153,2.30679988861084,2.65400004386902,2.99090003967285,3.30780005455017,3.60050010681152,3.86809992790222,4.15910005569458,4.85799980163574,5.44220018386841,5.92409992218018,6.3221001625061,6.65390014648438,6.93419981002808,7.17409992218018,7.38229990005493,7.56519985198975,0.603299975395203,0.906599998474121,1.10920000076294,1.28390002250671,1.45420002937317,1.6253000497818,1.79649996757507,1.96580004692078,2.1314001083374,2.29189991950989 1992-07-02,4.69250011444092,5.93179988861084,6.85120010375977,7.51340007781982,7.99319982528687,8.34959983825684,8.62399959564209,8.84329986572266,9.02480030059814,9.17920017242432,0.970099985599518,1.32550001144409,1.6032999753952,1.91410005092621,2.25419998168945,2.60089993476868,2.93659996986389,3.25180006027222,3.54250001907349,3.80809998512268,3.95129990577698,4.64559984207153,5.23570013046265,5.72690010070801,6.13469982147217,6.47550010681152,6.76359987258911,7.01039981842041,7.22440004348755,7.41230010986328,0.582499980926514,0.874300003051758,1.0706000328064,1.24179995059967,1.4099999666214,1.57959997653961,1.7496999502182,1.91799998283386,2.08260011672974,2.24210000038147 1992-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-07-06,4.59509992599487,5.85330009460449,6.79460000991821,7.47429990768433,7.96630001068115,8.3306999206543,8.61019992828369,8.8326997756958,9.01609992980957,9.17169952392578,0.959500014781952,1.31159996986389,1.59039998054504,1.90380001068115,2.24659991264343,2.59540009498596,2.93269991874695,3.24880003929138,3.53999996185303,3.80590009689331,3.85520005226135,4.55310010910034,5.1515998840332,5.65199995040894,6.06820011138916,6.41639995574951,6.71059989929199,6.96250009536743,7.18079996109009,7.37230014801025,0.576499998569489,0.86489999294281,1.05980002880096,1.23080003261566,1.39939999580383,1.56970000267029,1.74049997329712,1.90960001945496,2.07480001449585,2.23480010032654 1992-07-07,4.5246000289917,5.79549980163574,6.75729990005493,7.45450019836426,7.95879983901978,8.33139991760254,8.61600017547607,8.84160041809082,9.02680015563965,9.18340015411377,0.948499977588654,1.29719996452332,1.57760000228882,1.894700050354,2.24149990081787,2.59389996528625,2.93390011787415,3.25209999084473,3.54489994049072,3.81180000305176,3.7936999797821,4.48950004577637,5.09340000152588,5.60129976272583,6.02500009536743,6.3798999786377,6.67980003356934,6.93650007247925,7.15869998931885,7.353600025177,0.570299983024597,0.855199992656708,1.04869997501373,1.21969997882843,1.38909995555878,1.56060004234314,1.73269999027252,1.90299999713898,2.06940007209778,2.23049998283386 1992-07-08,4.50559997558594,5.79220008850098,6.77220010757446,7.48360013961792,7.99760007858276,8.37619972229004,8.66419982910156,8.89159965515137,9.07759952545166,9.234299659729,0.949100017547607,1.2989000082016,1.58270001411438,1.90439999103546,2.25600004196167,2.61260008811951,2.95619988441467,3.27740001678467,3.5725998878479,3.84150004386902,3.77609992027283,4.47469997406006,5.08559989929199,5.60099983215332,6.03170013427734,6.39239978790283,6.69719982147217,6.95779991149902,7.18330001831055,7.38079977035522,0.570999979972839,0.856000006198883,1.05030000209808,1.22269999980927,1.39390003681183,1.5673999786377,1.74150002002716,1.91369998455048,2.08179998397827,2.24460005760193 1992-07-09,4.49090003967285,5.78649997711182,6.77699995040894,7.49660015106201,8.01620006561279,8.39830017089844,8.68840026855469,8.91679954528809,9.10330009460449,9.26019954681396,0.948899984359741,1.29900002479553,1.58459997177124,1.90880000591278,2.26300001144409,2.62190008163452,2.96749997138977,3.29029989242554,3.58669996261597,3.85660004615784,3.76220011711121,4.46239995956421,5.07730007171631,5.59709978103638,6.03170013427734,6.39580011367798,6.70349979400635,6.96640014648438,7.19379997253418,7.39279985427856,0.570900022983551,0.855799973011017,1.05050003528595,1.22370004653931,1.39579999446869,1.57039999961853,1.74549996852875,1.9186999797821,2.08780002593994,2.25139999389648 1992-07-10,4.46490001678467,5.76730012893677,6.77129983901978,7.50269985198975,8.03069972991943,8.41829967498779,8.7116003036499,8.94200038909912,9.12950038909912,9.28680038452148,0.943300008773804,1.29190003871918,1.5793000459671,1.90699994564056,2.26489996910095,2.62719988822937,2.97560000419617,3.30060005187988,3.59890007972717,3.87019991874695,3.74489998817444,4.44180011749268,5.0592999458313,5.58370018005371,6.02309989929199,6.39160013198853,6.70300006866455,6.9689998626709,7.19899988174438,7.40010023117065,0.567900002002716,0.851000010967255,1.04509997367859,1.21870005130768,1.39189994335175,1.56770002841949,1.7441999912262,1.9186999797821,2.08899998664856,2.25379991531372 1992-07-13,4.46750020980835,5.78249979019165,6.79899978637695,7.53970003128052,8.0738000869751,8.46500015258789,8.76029968261719,8.99149990081787,9.17920017242432,9.33629989624023,0.947799980640411,1.29869997501373,1.58920001983643,1.92050004005432,2.28200006484985,2.64759993553162,2.99880003929138,3.32629990577698,3.62649989128113,3.89949989318848,3.74530005455017,4.44630002975464,5.06960010528564,5.59959983825684,6.04390001296997,6.41639995574951,6.73110008239746,6.99970006942749,7.2318000793457,7.43459987640381,0.570699989795685,0.855199992656708,1.05069994926453,1.22580003738403,1.40059995651245,1.57809996604919,1.75619995594025,1.93229997158051,2.10409998893738,2.27020001411438 1992-07-14,4.42369985580444,5.74550008773804,6.78130006790161,7.53970003128052,8.0866003036499,8.48630046844482,8.78689956665039,9.02120018005371,9.21049976348877,9.36839962005615,0.935999989509583,1.28340005874634,1.57620000839233,1.91250002384186,2.27950000762939,2.65009999275208,3.00550007820129,3.33619999885559,3.63910007476807,3.91409993171692,3.71909999847412,4.41190004348755,5.03739976882935,5.57340002059937,6.02430009841919,6.40299987792969,6.72300004959106,6.99620008468628,7.23210000991821,7.43800020217896,0.564199984073639,0.844799995422363,1.03890001773834,1.21440005302429,1.39040005207062,1.56959998607635,1.74960005283356,1.92750000953674,2.10109996795654,2.26889991760254 1992-07-15,4.32969999313354,5.64669990539551,6.7003002166748,7.47770023345947,8.03960037231445,8.44960021972656,8.75710010528564,8.99580001831055,9.18789958953857,9.34759998321533,0.907400012016296,1.24469995498657,1.53719997406006,1.87699997425079,2.24830007553101,2.62269997596741,2.98110008239746,3.31410002708435,3.6185998916626,3.89479994773865,3.6586000919342,4.33169984817505,4.95380020141602,5.49280023574829,5.94899988174438,6.33330011367798,6.65859985351562,6.93639993667603,7.17630004882812,7.38560009002686,0.547900021076202,0.8192999958992,1.00880002975464,1.18239998817444,1.3581999540329,1.5378999710083,1.71870005130768,1.89760005474091,2.07220005989075,2.24090003967285 1992-07-16,4.29699993133545,5.61149978637695,6.67170000076294,7.45639991760254,8.0241003036499,8.43809986114502,8.74820041656494,8.98859977722168,9.18179988861084,9.34220027923584,0.896399974822998,1.22979998588562,1.52230000495911,1.86360001564026,2.2367000579834,2.61279988288879,2.97250008583069,3.30649995803833,3.6117000579834,3.88840007781982,3.63960003852844,4.30450010299683,4.92500019073486,5.46500015258789,5.92309999465942,6.30950021743774,6.63670015335083,6.91629981994629,7.15759992599487,7.36829996109009,0.541700005531311,0.809499979019165,0.997200012207031,1.17019999027252,1.34590005874634,1.52579998970032,1.70710003376007,1.88639998435974,2.06139993667603,2.23049998283386 1992-07-17,4.29580020904541,5.62120008468628,6.69269990921021,7.48600006103516,8.05930042266846,8.47679996490479,8.78870010375977,9.02999973297119,9.22350025177002,9.38379955291748,0.899399995803833,1.23440003395081,1.52950000762939,1.87399995326996,2.25029993057251,2.62940001487732,2.99169993400574,3.32780003547668,3.63470005989075,3.9128999710083,3.63759994506836,4.30539989471436,4.93079996109009,5.47569990158081,5.93819999694824,6.32829999923706,6.65850019454956,6.94049978256226,7.1838002204895,7.39599990844727,0.543500006198883,0.812300026416779,1.00100004673004,1.17519998550415,1.35230004787445,1.53369998931885,1.71640002727509,1.89709997177124,2.07340002059937,2.24370002746582 1992-07-20,4.29169988632202,5.61700010299683,6.69250011444092,7.48969984054565,8.06599998474121,8.48540019989014,8.79850006103516,9.04049968719482,9.234299659729,9.394700050354,0.896499991416931,1.23070001602173,1.52639997005463,1.87220001220703,2.25009989738464,2.63050007820129,2.99399995803833,3.33109998703003,3.6389000415802,3.91759991645813,3.63919997215271,4.30380010604858,4.92889976501465,5.47480010986328,5.93849992752075,6.32980012893677,6.66120004653931,6.94409990310669,7.18809986114502,7.40100002288818,0.541999995708466,0.809800028800964,0.998199999332428,1.17250001430511,1.34990000724792,1.53180003166199,1.7150000333786,1.89619994163513,2.07299995422363,2.24379992485046 1992-07-21,4.30019998550415,5.61740016937256,6.68690013885498,7.48019981384277,8.05389976501465,8.47189998626709,8.78419971466064,9.02579975128174,9.2194995880127,9.3798999786377,0.893999993801117,1.22699999809265,1.52160000801086,1.86640000343323,2.24309992790222,2.62269997596741,2.98539996147156,3.32189989089966,3.62910008430481,3.90750002861023,3.65210008621216,4.3125,4.9338002204895,5.47650003433228,5.93769979476929,6.3270001411438,6.65670013427734,6.93839979171753,7.18139982223511,7.39349985122681,0.540499985218048,0.807500004768372,0.995199978351593,1.16890001296997,1.3458000421524,1.52709996700287,1.70980000495911,1.89059996604919,2.06699991226196,2.23729991912842 1992-07-22,4.28189992904663,5.58440017700195,6.64370012283325,7.4306001663208,8.00069999694824,8.41670036315918,8.72830009460449,8.96969985961914,9.16370010375977,9.32470035552979,0.883800029754639,1.21249997615814,1.50390005111694,1.84549999237061,2.21930003166199,2.5961000919342,2.95639991760254,3.29089999198914,3.59640002250671,3.87330007553101,3.64289999008179,4.2947998046875,4.9092001914978,5.44640016555786,5.9032998085022,6.28929996490479,6.61649990081787,6.89610004425049,7.13770008087158,7.34849977493286,0.534500002861023,0.798200011253357,0.983699977397919,1.15550005435944,1.33060002326965,1.51020002365112,1.69140005111694,1.87070000171661,2.04570007324219,2.21490001678467 1992-07-23,4.19640016555786,5.46400022506714,6.51060009002686,7.29379987716675,7.86380004882812,8.28120040893555,8.5944995880127,8.83800029754639,9.03409957885742,9.19709968566895,0.847100019454956,1.16129994392395,1.44570004940033,1.78260004520416,2.15229988098145,2.52539992332458,2.88220000267029,3.21339988708496,3.51609992980957,3.79060006141663,3.59489989280701,4.21799993515015,4.81529998779297,5.34210014343262,5.79250001907349,6.1742000579834,6.49860000610352,6.77640008926392,7.01669979095459,7.22679996490479,0.513199985027313,0.765100002288818,0.943300008773804,1.11000001430511,1.28120005130768,1.45759999752045,1.63590002059937,1.81270003318787,1.98539996147156,2.15240001678467 1992-07-24,4.20539999008179,5.46430015563965,6.50159978866577,7.2778000831604,7.84310007095337,8.25769996643066,8.5693998336792,8.81210041046143,9.00780010223389,9.17080020904541,0.845899999141693,1.15919995307922,1.44190001487732,1.77649998664856,2.14400005340576,2.51489996910095,2.86999988555908,3.19980001449585,3.50130009651184,3.77489995956421,3.60470008850098,4.2253999710083,4.81869983673096,5.34149980545044,5.78830003738403,6.16699981689453,6.48899984359741,6.76480007171631,7.00349998474121,7.21229982376099,0.512399971485138,0.763899981975555,0.941500008106232,1.10739994049072,1.27769994735718,1.45309996604919,1.63039994239807,1.80630004405975,1.97809994220734,2.14439988136292 1992-07-27,4.21829986572266,5.45709991455078,6.47590017318726,7.23850011825562,7.79500007629395,8.20429992675781,8.51309967041016,8.75430011749268,8.94960021972656,9.11260032653809,0.840699970722198,1.15120005607605,1.42999994754791,1.76010000705719,2.12299990653992,2.4899001121521,2.84150004386902,3.16840004920959,3.46760010719299,3.7393000125885,3.62280011177063,4.23600006103516,4.82019996643066,5.33440017700195,5.77379989624023,6.146399974823,6.46339988708496,6.73530006408691,6.97079992294312,7.17710018157959,0.509199976921082,0.75900000333786,0.935000002384186,1.09899997711182,1.26719999313354,1.44050002098083,1.61580002307892,1.78970003128052,1.95980000495911,2.1243999004364 1992-07-28,4.20699977874756,5.42460012435913,6.4261999130249,7.17719984054565,7.72650003433228,8.13169956207275,8.43840026855469,8.67889976501465,8.87409973144531,9.03769969940186,0.829800009727478,1.13549995422363,1.40980005264282,1.73500001430511,2.09319996833801,2.4556999206543,2.80360007286072,3.12739992141724,3.42389988899231,3.69339990615845,3.62080001831055,4.22389984130859,4.79829978942871,5.30399990081787,5.73640012741089,6.10349988937378,6.416100025177,6.68450021743774,6.9173002243042,7.12139987945557,0.502699971199036,0.749000012874603,0.922399997711182,1.083899974823,1.24960005283356,1.42050004005432,1.59350001811981,1.76530003547668,1.93340003490448,2.0961000919342 1992-07-29,4.21290016174316,5.417799949646,6.4047999382019,7.14429998397827,7.68580007553101,8.08619976043701,8.39029979705811,8.6294002532959,8.82419967651367,8.98770046234131,0.827899992465973,1.13209998607635,1.40330004692078,1.72440004348755,2.07829999923706,2.43700003623962,2.78159999847412,3.10260009765625,3.39689993858337,3.66459989547729,3.6256000995636,4.22650003433228,4.79530000686646,5.2947998046875,5.7217001914978,6.08400011062622,6.3927001953125,6.65789985656738,6.88810014724731,7.09009981155396,0.501399993896484,0.747099995613098,0.91949999332428,1.07959997653961,1.24360001087189,1.41270005702972,1.583899974823,1.75399994850159,1.92040002346039,2.08170008659363 1992-07-30,4.30130004882812,5.52430009841919,6.50409984588623,7.23169994354248,7.7628002166748,8.15540027618408,8.45400047302246,8.68929958343506,8.8814001083374,9.04300022125244,0.861599981784821,1.17830002307892,1.45200002193451,1.77199995517731,2.12400007247925,2.48099994659424,2.82430005073547,3.14459991455078,3.43849992752075,3.70600008964539,3.67409992218018,4.3011999130249,4.87970018386841,5.38149976730347,5.80740022659302,6.16760015487671,6.47380018234253,6.73659992218018,6.96460008621216,7.16450023651123,0.520600020885468,0.777300000190735,0.955600023269653,1.11870002746582,1.28429996967316,1.45410001277924,1.62559998035431,1.7956999540329,1.9621000289917,2.12339997291565 1992-07-31,4.38649988174438,5.61619997024536,6.57740020751953,7.28459978103638,7.79979991912842,8.18130016326904,8.47259998321533,8.70339965820312,8.89260005950928,9.05239963531494,0.891099989414215,1.21819996833801,1.49170005321503,1.80729997158051,2.15400004386902,2.50609993934631,2.84549999237061,3.16280007362366,3.45449995994568,3.72029995918274,3.72129988670349,4.37109994888306,4.95410013198853,5.45300006866455,5.87349987030029,6.22790002822876,6.52860021591187,6.78649997711182,7.01039981842041,7.20679998397827,0.537400007247925,0.803600013256073,0.986599981784821,1.15139997005463,1.31700003147125,1.48590004444122,1.65610003471375,1.82490003108978,1.99000000953674,2.14989995956421 1992-08-03,4.42269992828369,5.65670013427734,6.60599994659424,7.30019998550415,7.80530023574829,8.17990016937256,8.46689987182617,8.694899559021,8.88259983062744,9.04150009155273,0.90719997882843,1.23969995975494,1.51240003108978,1.82439994812012,2.16689991950989,2.51530003547668,2.85150003433228,3.16619992256165,3.45589995384216,3.72009992599487,3.73320007324219,4.39750003814697,4.98330020904541,5.48040008544922,5.89750003814697,6.24819993972778,6.54549980163574,6.80039978027344,7.02159976959229,7.21589994430542,0.546400010585785,0.817900002002716,1.00329995155334,1.1686999797821,1.33379995822906,1.50170004367828,1.6706999540329,1.83829998970032,2.00209999084473,2.1609001159668 1992-08-04,4.37960004806519,5.6016001701355,6.54589986801147,7.23829984664917,7.7431001663208,8.11800003051758,8.4055004119873,8.63440036773682,8.82289981842041,8.98270034790039,0.892799973487854,1.2195999622345,1.48919999599457,1.79879999160767,2.13910007476807,2.48539996147156,2.81970000267029,3.13269996643066,3.42079997062683,3.68359994888306,3.70199990272522,4.35690021514893,4.93690013885498,5.43030023574829,5.84499979019165,6.19409990310669,6.49030017852783,6.74450016021729,6.9653000831604,7.1592001914978,0.537999987602234,0.804899990558624,0.987399995326996,1.15059995651245,1.31400001049042,1.48039996623993,1.64810001850128,1.81439995765686,1.97710001468658,2.13479995727539 1992-08-05,4.35190010070801,5.56659984588623,6.50990009307861,7.20319986343384,7.70919990539551,8.08520030975342,8.37380027770996,8.60340023040771,8.79259967803955,8.95310020446777,0.882700026035309,1.20550000667572,1.47350001335144,1.78250002861023,2.12220001220703,2.4679000377655,2.80170011520386,3.11409997940063,3.40179991722107,3.66409993171692,3.68470001220703,4.332200050354,4.90850019454956,5.40010023117065,5.81389999389648,6.16260004043579,6.45870018005371,6.71299982070923,6.9338002204895,7.12790012359619,0.53219997882843,0.795799970626831,0.976300001144409,1.1382999420166,1.30079996585846,1.46659994125366,1.63370001316071,1.79949998855591,1.9617999792099,2.11910009384155 1992-08-06,4.33799982070923,5.55450010299683,6.50220012664795,7.19939994812012,7.70819997787476,8.08619976043701,8.37600040435791,8.60630035400391,8.79590034484863,8.95660018920898,0.879700005054474,1.20159995555878,1.47000002861023,1.77980005741119,2.12059998512268,2.46720004081726,2.80170011520386,3.11479997634888,3.4028000831604,3.6654999256134,3.67409992218018,4.32019996643066,4.89720010757446,5.39020013809204,5.80550003051758,6.15560007095337,6.45300006866455,6.70830011367798,6.92999982833862,7.12480020523071,0.530499994754791,0.793200016021729,0.973200023174286,1.13530004024506,1.29799997806549,1.46399998664856,1.63150000572205,1.79760003089905,1.96019995212555,2.11779999732971 1992-08-07,4.24730014801025,5.45510005950928,6.41279983520508,7.12230014801025,7.64130020141602,8.02670001983643,8.32149982452393,8.55529975891113,8.74740028381348,8.90979957580566,0.852500021457672,1.16449999809265,1.43099999427795,1.7418999671936,2.08439993858337,2.43249988555908,2.76799988746643,3.08150005340576,3.36980009078979,3.6324999332428,3.61179995536804,4.24009990692139,4.81220006942749,5.3056001663208,5.72349977493286,6.07679986953735,6.37729978561401,6.63549995422363,6.85979986190796,7.05690002441406,0.514999985694885,0.768800020217896,0.944199979305267,1.10380005836487,1.26540005207062,1.43099999427795,1.59819996356964,1.76429998874664,1.92690002918243,2.0845000743866 1992-08-10,4.17859983444214,5.37709999084473,6.34299993515015,7.06339979171753,7.59130001068115,7.98309993743896,8.28240013122559,8.51920032501221,8.71329975128174,8.87709999084473,0.82889997959137,1.13240003585815,1.39750003814697,1.70990002155304,2.0543999671936,2.40429997444153,2.74110007286072,3.05550003051758,3.34430003166199,3.60730004310608,3.57039999961853,4.18139982223511,4.74819993972778,5.24160003662109,5.66139984130859,6.01730012893677,6.32040023803711,6.58099985122681,6.80740022659302,7.0064001083374,0.501500010490417,0.747699975967407,0.919099986553192,1.07679998874664,1.23759996891022,1.40289998054504,1.5702999830246,1.73650002479553,1.89939999580383,2.05719995498657 1992-08-11,4.15500020980835,5.34340000152588,6.30810022354126,7.0297999382019,7.55940008163452,7.95279979705811,8.25329971313477,8.49100017547607,8.68589973449707,8.85029983520508,0.817099988460541,1.11609995365143,1.37969994544983,1.69169998168945,2.03609991073608,2.38590002059937,2.72259998321533,3.03679990768433,3.32540011405945,3.58820009231567,3.56130003929138,4.16190004348755,4.72359991073608,5.21460008621216,5.63329982757568,5.9886999130249,6.29160022735596,6.55219984054565,6.77880001068115,6.97790002822876,0.494700014591217,0.737100005149841,0.906300008296967,1.06270003318787,1.22259998321533,1.38740003108978,1.55429995059967,1.72029995918274,1.8827999830246,2.04040002822876 1992-08-12,4.17309999465942,5.36189985275269,6.32250022888184,7.0398998260498,7.56629991531372,7.95749998092651,8.25650024414062,8.49330043792725,8.68760013580322,8.85169982910156,0.822499990463257,1.12339997291565,1.38689994812012,1.69799995422363,2.04139995574951,2.39019989967346,2.72609996795654,3.03979992866516,3.32800006866455,3.59050011634827,3.57279992103577,4.17719984054565,4.73939990997314,5.22940015792847,5.64690017700195,6.00089979171753,6.30270004272461,6.56220006942749,6.7878999710083,6.98629999160767,0.49779999256134,0.741900026798248,0.911899983882904,1.0686000585556,1.22850000858307,1.39310002326965,1.55980002880096,1.72549998760223,1.88769996166229,2.04509997367859 1992-08-13,4.19269990921021,5.41309976577759,6.38469982147217,7.10519981384277,7.63170003890991,8.02200031280518,8.319899559021,8.5556001663208,8.74870014190674,8.91170024871826,0.847400009632111,1.15789997577667,1.42540001869202,1.73819994926453,2.08260011672974,2.43230009078979,2.76889991760254,3.08330011367798,3.37199997901917,3.6350998878479,3.55710005760193,4.18830013275146,4.76599979400635,5.26539993286133,5.68879985809326,6.04670000076294,6.35099983215332,6.61240005493164,6.83930015563965,7.03859996795654,0.512099981307983,0.764299988746643,0.939100027084351,1.09889996051788,1.26090002059937,1.42709994316101,1.5949000120163,1.76160001754761,1.92470002174377,2.08279991149902 1992-08-14,4.17609977722168,5.40000009536743,6.37760019302368,7.10330009460449,7.63350009918213,8.02620029449463,8.32559967041016,8.56219959259033,8.75580024719238,8.91909980773926,0.844399988651276,1.15409994125366,1.42229998111725,1.7364000082016,2.082200050354,2.43309998512268,2.77069997787476,3.08590006828308,3.37529993057251,3.63879990577698,3.54380011558533,4.17399978637695,4.75309991836548,5.25460004806519,5.68009996414185,6.03999996185303,6.34600019454956,6.60879993438721,6.83690023422241,7.03719997406006,0.510500013828278,0.761799991130829,0.936200022697449,1.09609997272491,1.25839996337891,1.42499995231628,1.59340000152588,1.76049995422363,1.92410004138947,2.08260011672974 1992-08-17,4.1778998374939,5.41249990463257,6.40170001983643,7.13619995117188,7.67220020294189,8.06840038299561,8.36970043182373,8.60719966888428,8.80099964141846,8.96420001983643,0.847699999809265,1.15919995307922,1.42999994754791,1.74749994277954,2.09680008888245,2.45090007781982,2.79130005836487,3.10870003700256,3.40000009536743,3.66499996185303,3.54520010948181,4.17810010910034,4.76200008392334,5.26849985122681,5.69840002059937,6.06199979782104,6.37109994888306,6.6363000869751,6.86639976501465,7.06820011138916,0.512499988079071,0.764800012111664,0.940400004386902,1.10150003433228,1.26540005207062,1.43350005149841,1.60339999198914,1.77199995517731,1.93700003623962,2.09669995307922 1992-08-18,4.09859991073608,5.32299995422363,6.32180023193359,7.06860017776489,7.61479997634888,8.01840019226074,8.32470035552979,8.56560039520264,8.76169967651367,8.92650032043457,0.821099996566772,1.12290000915527,1.39230000972748,1.71130001544952,2.06279993057251,2.41890001296997,2.7606999874115,3.07920002937317,3.37100005149841,3.63639998435974,3.49609994888306,4.10979986190796,4.68809986114502,5.19460010528564,5.62690019607544,5.99350023269653,6.3056001663208,6.57359981536865,6.8060998916626,7.01020002365112,0.497399985790253,0.74099999666214,0.91210001707077,1.07099997997284,1.23389995098114,1.40190005302429,1.57179999351501,1.74059998989105,1.90579998493195,2.06579995155334 1992-08-19,4.0706000328064,5.29040002822876,6.29510021209717,7.04909992218018,7.60109996795654,8.00870037078857,8.31770038604736,8.56019973754883,8.75749969482422,8.92290019989014,0.809300005435944,1.10689997673035,1.37619996070862,1.69690001010895,2.05049991607666,2.40840005874634,2.75180006027222,3.07139992713928,3.36420011520386,3.63030004501343,3.48460006713867,4.08809995651245,4.66359996795654,5.17049980163574,5.60430002212524,5.97270011901855,6.28660011291504,6.55620002746582,6.79020023345947,6.99539995193481,0.490599989891052,0.730499982833862,0.899600028991699,1.05780005455017,1.22070002555847,1.3889000415802,1.5592999458313,1.728600025177,1.8944000005722,2.05489993095398 1992-08-20,4.05480003356934,5.26919984817505,6.27689981460571,7.03529977798462,7.59100008010864,8.00119972229004,8.3120002746582,8.55570030212402,8.75370025634766,8.91950035095215,0.800300002098083,1.09469997882843,1.36389994621277,1.68570005893707,2.04060006141663,2.39989995956421,2.74440002441406,3.06480002403259,3.35829997062683,3.62490010261536,3.48210000991821,4.0770001411438,4.64949989318848,5.1560001373291,5.5903000831604,5.95959997177124,6.27440023422241,6.54489994049072,6.77969980239868,6.98559999465942,0.485599994659424,0.722500026226044,0.890100002288818,1.04779994487762,1.21060001850128,1.37890005111694,1.54960000514984,1.71930003166199,1.88530004024506,2.04620003700256 1992-08-21,4.11129999160767,5.34149980545044,6.35319995880127,7.11129999160767,7.66550016403198,8.07400035858154,8.38309955596924,8.62539958953857,8.82199954986572,8.9867000579834,0.820800006389618,1.12320005893707,1.39590001106262,1.71979999542236,2.07649993896484,2.43740010261536,2.78349995613098,3.10549998283386,3.40030002593994,3.66810011863708,3.51859998703003,4.1282000541687,4.70860004425049,5.21939992904663,5.65609979629517,6.02670001983643,6.34219980239868,6.61299991607666,6.84789991378784,7.05380010604858,0.497399985790253,0.74099999666214,0.912599980831146,1.07290005683899,1.23769998550415,1.40769994258881,1.57969999313354,1.75059998035431,1.917799949646,2.0796000957489 1992-08-24,4.25530004501343,5.51049995422363,6.52010011672974,7.26949977874756,7.81489992141724,8.21630001068115,8.51990032196045,8.75780010223389,8.95110034942627,9.11289978027344,0.866100013256073,1.18570005893707,1.46449995040894,1.7907999753952,2.14910006523132,2.51160001754761,2.85949993133545,3.18350005149841,3.48040008544922,3.75009989738464,3.61980009078979,4.25890016555786,4.85209989547729,5.36770009994507,5.80539989471436,6.17539978027344,6.48960018157959,6.75880002975464,6.99200010299683,7.19619989395142,0.523500025272369,0.781700015068054,0.961700022220612,1.12730002403259,1.29550004005432,1.46809995174408,1.64230000972748,1.81490004062653,1.98370003700256,2.14709997177124 1992-08-25,4.31710004806519,5.58050012588501,6.58659982681274,7.33029985427856,7.87060022354126,8.26809978485107,8.5689001083374,8.80480003356934,8.99650001525879,9.15709972381592,0.884899973869324,1.21150004863739,1.49230003356934,1.81889998912811,2.17709994316101,2.53959989547729,2.88770008087158,3.21199989318848,3.50929999351501,3.77959990501404,3.66310000419617,4.31440019607544,4.91200017929077,5.42850017547607,5.86569976806641,6.23460006713867,6.5475001335144,6.81549978256226,7.0475001335144,7.25069999694824,0.534300029277802,0.798500001430511,0.98199999332428,1.14950001239777,1.31889998912811,1.4922000169754,1.66690003871918,1.84010004997253,2.00929999351501,2.17300009727478 1992-08-26,4.3011999130249,5.56010007858276,6.56430006027222,7.30740022659302,7.84759998321533,8.24520015716553,8.54629993438721,8.78250026702881,8.97449970245361,9.13539981842041,0.879400014877319,1.20389997959137,1.48360002040863,1.8092999458313,2.16669988632202,2.52839994430542,2.87579989433289,3.19950008392334,3.49629998207092,3.76600003242493,3.65179991722107,4.29949998855591,4.89489984512329,5.40999984741211,5.84630012512207,6.21460008621216,6.52720022201538,6.79489994049072,7.02670001983643,7.2298002243042,0.531199991703033,0.793600022792816,0.976000010967255,1.14269995689392,1.31140005588531,1.48420000076294,1.65849995613098,1.83109998703003,1.99989998340607,2.16330003738403 1992-08-27,4.25470018386841,5.50530004501343,6.51289987564087,7.2613000869751,7.80639982223511,8.20759963989258,8.51119995117188,8.74919986724854,8.94250011444092,9.10439968109131,0.863200008869171,1.18159997463226,1.45990002155304,1.78579998016357,2.1438000202179,2.50609993934631,2.85380005836487,3.17759990692139,3.47440004348755,3.74399995803833,3.62330007553101,4.25909996032715,4.85010004043579,5.36420011520386,5.80100011825562,6.17030000686646,6.48400020599365,6.75279998779297,6.98570013046265,7.18970012664795,0.521899998188019,0.778999984264374,0.958500027656555,1.12370002269745,1.29159998893738,1.46389997005463,1.63789999485016,1.81040000915527,1.97899997234344,2.14229989051819 1992-08-28,4.22009992599487,5.4672999382019,6.4818000793457,7.23820018768311,7.78950023651123,8.19509983062744,8.50160026550293,8.74139976501465,8.93589973449707,9.09860038757324,0.850799977779388,1.16489994525909,1.442999958992,1.77069997787476,2.13070011138916,2.49480009078979,2.84409999847412,3.16899991035461,3.46659994125366,3.73690009117126,3.60470008850098,4.23080015182495,4.81960010528564,5.33459997177124,5.7733998298645,6.14480018615723,6.46059989929199,6.73129987716675,6.9657998085022,7.17110013961792,0.514800012111664,0.76800000667572,0.945500016212463,1.10989999771118,1.27769994735718,1.45029997825623,1.62479996681213,1.79779994487762,1.96689999103546,2.13059997558594 1992-08-31,4.19630002975464,5.44320011138916,6.4653000831604,7.22930002212524,7.78649997711182,8.19600009918213,8.50500011444092,8.74639987945557,8.94180011749268,9.10490036010742,0.842599987983704,1.15390002727509,1.43270003795624,1.76230001449585,2.12459993362427,2.49079990386963,2.84179997444153,3.16810011863708,3.46670007705688,3.73779988288879,3.59249997138977,4.2121000289917,4.80030012130737,5.31699991226196,5.7581000328064,6.13199996948242,6.44990015029907,6.72249984741211,6.95849990844727,7.16520023345947,0.510200023651123,0.760699987411499,0.936999976634979,1.10119998455048,1.26929998397827,1.44249999523163,1.61759996414185,1.79130005836487,1.96109998226166,2.12540006637573 1992-09-01,4.14429998397827,5.37900018692017,6.40320014953613,7.17239999771118,7.73449993133545,8.14780044555664,8.4596004486084,8.70300006866455,8.89980030059814,9.06410026550293,0.822700023651123,1.12660002708435,1.40330004692078,1.73290002346039,2.09570002555847,2.46219992637634,2.81329989433289,3.13960003852844,3.43799996376038,3.708899974823,3.56299996376038,4.1673002243042,4.74919986724854,5.26380014419556,5.70469999313354,6.07910013198853,6.39790010452271,6.67140007019043,6.90840005874634,7.11600017547607,0.498800009489059,0.742900013923645,0.915600001811981,1.07770001888275,1.24479997158051,1.41719996929169,1.59189999103546,1.76520001888275,1.93480002880096,2.09890007972717 1992-09-02,4.10120010375977,5.32690000534058,6.35340023040771,7.12739992141724,7.69369983673096,8.11030006408691,8.42450046539307,8.66950035095215,8.867600440979,9.03289985656738,0.806800007820129,1.10479998588562,1.37999999523163,1.70969998836517,2.07290005683899,2.43989992141724,2.79119992256165,3.1175000667572,3.41589999198914,3.68670010566711,3.53780007362366,4.13009977340698,4.70730018615723,5.22049999237061,5.66149997711182,6.03660011291504,6.35629987716675,6.63070011138916,6.8685998916626,7.0770001411438,0.489699989557266,0.728600025177002,0.898500025272369,1.05910003185272,1.22520005702972,1.39719998836517,1.57149994373322,1.74469995498657,1.91400003433228,2.07800006866455 1992-09-03,4.08549976348877,5.30889987945557,6.33720016479492,7.11359977722168,7.68190002441406,8.10000038146973,8.41510009765625,8.6609001159668,8.85939979553223,9.02499961853027,0.80129998922348,1.09730005264282,1.37220001220703,1.70220005512238,2.06590008735657,2.43319988250732,2.78480005264282,3.11139988899231,3.40989995002747,3.68070006370544,3.52850008010864,4.11670017242432,4.69259977340698,5.2056999206543,5.64709997177124,6.02279996871948,6.34310007095337,6.61800003051758,6.85640001296997,7.06519985198975,0.486600011587143,0.723699986934662,0.892700016498566,1.05280005931854,1.21870005130768,1.39059996604919,1.56500005722046,1.73810005187988,1.90760004520416,2.07159996032715 1992-09-04,3.91490006446838,5.13920021057129,6.18139982223511,6.97200012207031,7.55159997940063,7.97800016403198,8.29909992218018,8.5492000579834,8.75109958648682,8.9193000793457,0.768100023269653,1.0518000125885,1.32260000705719,1.65100002288818,2.01340007781982,2.37930011749268,2.72900009155273,3.05340003967285,3.34969997406006,3.61840009689331,3.37619996070862,3.95440006256104,4.53000020980835,5.04670000076294,5.49270009994507,5.87319993972778,6.19780015945435,6.47669982910156,6.71859979629517,6.93050003051758,0.467400014400482,0.693899989128113,0.856800019741058,1.01320004463196,1.17669999599457,1.34679996967316,1.51950001716614,1.69130003452301,1.85930001735687,2.0220000743866 1992-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-09-08,3.81669998168945,5.03439998626709,6.07959985733032,6.87519979476929,7.45940017700195,7.8895001411438,8.21350002288818,8.46590042114258,8.66969966888428,8.839599609375,0.745599985122681,1.02069997787476,1.28779995441437,1.61409997940063,1.97469997406006,2.33870005607605,2.68650007247925,3.00889992713928,3.30340003967285,3.57039999961853,3.292799949646,3.86129999160767,4.43340015411377,4.94939994812012,5.39599990844727,5.77750015258789,6.10340023040771,6.38350009918213,6.62659978866577,6.83970022201538,0.45440000295639,0.673600018024445,0.832199990749359,0.985899984836578,1.14730000495911,1.31560003757477,1.48689997196198,1.65729999542236,1.82410001754761,1.98559999465942 1992-09-09,3.80719995498657,5.03070020675659,6.07959985733032,6.87739992141724,7.46290016174316,7.89379978179932,8.21819972991943,8.47080039978027,8.6746997833252,8.84459972381592,0.747300028800964,1.02310001850128,1.2907999753952,1.61749994754791,1.97850000858307,2.34270000457764,2.69059991836548,3.01320004463196,3.30769991874695,3.57480001449585,3.27900004386902,3.85120010375977,4.42609977722168,4.94420003890991,5.39249992370605,5.77519989013672,6.10209989547729,6.38299989700317,6.62669992446899,6.84019994735718,0.455399990081787,0.67519998550415,0.834200024604797,0.988099992275238,1.14979994297028,1.31840002536774,1.48979997634888,1.66040003299713,1.82729995250702,1.98889994621277 1992-09-10,3.81139993667603,5.0398998260498,6.09040021896362,6.88859987258911,7.47410011291504,7.90469980239868,8.22889995574951,8.48130035400391,8.6850004196167,8.85470008850098,0.751500010490417,1.02890002727509,1.29719996452332,1.62419998645782,1.98529994487762,2.34969997406006,2.69770002365112,3.02040004730225,3.3150999546051,3.582200050354,3.27740001678467,3.85400009155273,4.43139982223511,4.95090007781982,5.40010023117065,5.78340005874634,6.11059999465942,6.39179992675781,6.63560009002686,6.84929990768433,0.457800000905991,0.678900003433228,0.838699996471405,0.9932000041008,1.15520000457764,1.32400000095367,1.49570000171661,1.66639995574951,1.83350002765656,1.99520003795624 1992-09-11,3.84249997138977,5.08790016174316,6.14629983901978,6.94799995422363,7.53480005264282,7.96570014953613,8.28969955444336,8.54150009155273,8.74450016021729,8.9133996963501,0.766700029373169,1.05019998550415,1.32179999351501,1.65139997005463,2.01480007171631,2.38120007514954,2.73110008239746,3.05550003051758,3.35159993171692,3.61999988555908,3.29299998283386,3.88210010528564,4.46750020980835,4.99249982833862,5.44540023803711,5.83129978179932,6.16039991378784,6.44290018081665,6.68769979476929,6.90210008621216,0.466600000858307,0.692700028419495,0.855599999427795,1.01230001449585,1.17620003223419,1.34660005569458,1.519700050354,1.69159996509552,1.85989999771118,2.02270007133484 1992-09-14,3.80209994316101,5.05189990997314,6.11880016326904,6.9278998374939,7.5201997756958,7.95480012893677,8.28110027313232,8.53450012207031,8.73830032348633,8.90779972076416,0.759599983692169,1.04069995880127,1.31260001659393,1.64330005645752,2.00799989700317,2.37549996376038,2.72630000114441,3.0511999130249,3.34770011901855,3.61630010604858,3.25780010223389,3.84500002861023,4.43230009078979,4.9601001739502,5.41599988937378,5.80480003356934,6.1363000869751,6.42080020904541,6.66739988327026,6.88320016860962,0.462599992752075,0.68639999628067,0.848200023174286,1.00460004806519,1.16849994659424,1.33920001983643,1.51259994506836,1.6849000453949,1.85339999198914,2.0164999961853 1992-09-15,3.85330009460449,5.11700010299683,6.18720006942749,6.99620008468628,7.58720016479492,8.0201997756958,8.34510040283203,8.59710025787354,8.79990005493164,8.96829986572266,0.777800023555756,1.06599998474121,1.34099996089935,1.67369997501373,2.03999996185303,2.40899991989136,2.7613000869751,3.08759999275208,3.38540005683899,3.65510010719299,3.29159998893738,3.89170002937317,4.48579978942871,5.01739978790283,5.4753999710083,5.86520004272461,6.19740009307861,6.48220014572144,6.72879981994629,6.94460010528564,0.473100006580353,0.70279997587204,0.8682000041008,1.02690005302429,1.19260001182556,1.36469995975494,1.53939998149872,1.71280002593994,1.88230001926422,2.04640007019043 1992-09-16,3.86570000648499,5.14190006256104,6.21909999847412,7.03179979324341,7.62480020523071,8.05869960784912,8.3838996887207,8.6358003616333,8.83819961547852,9.00619983673096,0.786800026893616,1.07879996299744,1.35599994659424,1.69060003757477,2.05859994888306,2.42919993400574,2.78279995918274,3.11030006408691,3.40910005569458,3.67969989776611,3.29399991035461,3.90249991416931,4.50260019302368,5.03849983215332,5.49959993362427,5.89179992675781,6.22559976577759,6.51179981231689,6.75939989089966,6.97590017318726,0.478399991989136,0.711000025272369,0.87830001115799,1.03849995136261,1.20539999008179,1.37860000133514,1.55429995059967,1.728600025177,1.89900004863739,2.06369996070862 1992-09-17,3.85560011863708,5.14099979400635,6.22590017318726,7.04390001296997,7.64020013809204,8.07610034942627,8.40229988098145,8.65480041503906,8.85739994049072,9.02540016174316,0.789200007915497,1.08239996433258,1.36099994182587,1.69710004329681,2.06660008430481,2.43860006332397,2.79329991340637,3.12170004844666,3.42109990119934,3.69219994544983,3.27990007400513,3.89269995689392,4.49709987640381,5.03679990768433,5.50099992752075,5.89569997787476,6.23150014877319,6.51929998397827,6.7681999206543,6.98579978942871,0.479900002479553,0.713199973106384,0.881200015544891,1.04209995269775,1.20980000495911,1.38370001316071,1.55999994277954,1.73500001430511,1.90600001811981,2.07130002975464 1992-09-18,3.85649991035461,5.14930009841919,6.23850011825562,7.05900001525879,7.65670013427734,8.09340000152588,8.41989994049072,8.67249965667725,8.875,9.042799949646,0.79339998960495,1.08829998970032,1.36810004711151,1.70510005950928,2.07550001144409,2.4481999874115,2.8034999370575,3.1324999332428,3.43239998817444,3.70390009880066,3.27539992332458,3.89289999008179,4.50080013275146,5.04309988021851,5.50920009613037,5.90539979934692,6.24230003356934,6.53090000152588,6.78049993515015,6.99860000610352,0.482300013303757,0.717000007629395,0.885900020599365,1.04750001430511,1.21580004692078,1.39030003547668,1.56710004806519,1.74249994754791,1.91390001773834,2.07949995994568 1992-09-21,3.88849997520447,5.1838002204895,6.26989984512329,7.08659982681274,7.68120002746582,8.11559963226318,8.44050025939941,8.69200038909912,8.89369964599609,9.06089973449707,0.802200019359589,1.1003999710083,1.38090002536774,1.71780002117157,2.08780002593994,2.46029996871948,2.81550002098083,3.14450001716614,3.44449996948242,3.71609997749329,3.29879999160767,3.9216001033783,4.5310001373291,5.07310009002686,5.53840017318726,5.93359994888306,6.26959991455078,6.55730009078979,6.80600023269653,7.0233998298645,0.487399995326996,0.724900007247925,0.895399987697601,1.05780005455017,1.22660005092621,1.40129995346069,1.57819998264313,1.75370001792908,1.92519998550415,2.09089994430542 1992-09-22,3.93009996414185,5.23740005493164,6.3274998664856,7.14510011672974,7.73939990997314,8.17300033569336,8.49709987640381,8.74759960174561,8.94839954376221,9.11470031738281,0.816900014877319,1.12080001831055,1.4041999578476,1.74310004711151,2.1149001121521,2.48889994621277,2.84570002555847,3.17610001564026,3.47740006446838,3.75009989738464,3.32710003852844,3.96009993553162,4.5753002166748,5.12080001831055,5.5883002281189,5.98479986190796,6.32159996032715,6.60979986190796,6.85890007019043,7.07639980316162,0.495900005102158,0.738200008869171,0.911499977111816,1.07599997520447,1.24639999866486,1.42239999771118,1.60049998760223,1.77709996700287,1.94959998130798,2.11619997024536 1992-09-23,3.97729992866516,5.29610013961792,6.38670015335083,7.20170021057129,7.79309988021851,8.22430038452148,8.54640007019043,8.79539966583252,8.99499988555908,9.160400390625,0.834100008010864,1.14460003376007,1.43029999732971,1.76999998092651,2.14229989051819,2.51690006256104,2.87430000305176,3.20530009269714,3.50720000267029,3.78060007095337,3.35640001296997,4.0019998550415,4.6230001449585,5.17119979858398,5.63959980010986,6.03630018234253,6.37290000915527,6.66079998016357,6.90939998626709,7.12650012969971,0.505800008773804,0.753600001335144,0.930199980735779,1.09669995307922,1.26830005645752,1.4452999830246,1.62419998645782,1.80139994621277,1.97449994087219,2.14159989356995 1992-09-24,3.93569993972778,5.25260019302368,6.3471999168396,7.16690015792847,7.76210021972656,8.19600009918213,8.52009963989258,8.77050018310547,8.9709997177124,9.13710021972656,0.82370001077652,1.13039994239807,1.41519999504089,1.75499999523163,2.1275999546051,2.50239992141724,2.85980010032654,3.1907000541687,3.49239993095398,3.76550006866455,3.3238000869751,3.96390008926392,4.58370018005371,5.13240003585815,5.60200023651123,6,6.33799982070923,6.6269998550415,6.87669992446899,7.09469985961914,0.499799996614456,0.744300007820129,0.919099986553192,1.08449995517731,1.25559997558594,1.43229997158051,1.61099994182587,1.78810000419617,1.96089994907379,2.12800002098083 1992-09-25,3.83430004119873,5.14499998092651,6.24590015411377,7.0738000869751,7.67579984664917,8.11499977111816,8.44289970397949,8.69610023498535,8.89890003204346,9.06669998168945,0.799199998378754,1.09669995307922,1.37839996814728,1.71720004081726,2.08920001983643,2.46320009231567,2.81960010528564,3.14930009841919,3.44980001449585,3.72180008888245,3.24130010604858,3.86949992179871,4.48579978942871,5.0346999168396,5.50589990615845,5.90609979629517,6.24609994888306,6.53719997406006,6.78870010375977,7.00829982757568,0.485700011253357,0.722299993038177,0.892499983310699,1.05529999732971,1.22459995746613,1.39999997615814,1.57760000228882,1.75380003452301,1.92579996585846,2.09200000762939 1992-09-28,3.78640007972717,5.08949995040894,6.18979978561401,7.01910018920898,7.62290000915527,8.06369972229004,8.39299964904785,8.64729976654053,8.85109996795654,9.01980018615723,0.78549998998642,1.07770001888275,1.35710000991821,1.69459998607635,2.06529998779297,2.43819999694824,2.79340004920959,3.12210011482239,3.4216001033783,3.69250011444092,3.2046000957489,3.82489991188049,4.43739986419678,4.98449993133545,5.45499992370605,5.85489988327026,6.19509983062744,6.48629999160767,6.73810005187988,6.95809984207153,0.477800011634827,0.70990002155304,0.877499997615814,1.03859996795654,1.20659995079041,1.38090002536774,1.5576000213623,1.73290002346039,1.9041999578476,2.06970000267029 1992-09-29,3.79439997673035,5.10470008850098,6.20450019836426,7.03140020370483,7.63299989700317,8.07209968566895,8.4000997543335,8.65369987487793,8.85690021514893,9.02530002593994,0.793500006198883,1.08870005607605,1.36849999427795,1.70529997348785,2.07509994506836,2.44709992408752,2.80159997940063,3.12960004806519,3.42860007286072,3.69919991493225,3.19980001449585,3.82879996299744,4.44509983062744,4.99370002746582,5.46460008621216,5.86439990997314,6.20429992675781,6.49529981613159,6.7467999458313,6.96649980545044,0.482300013303757,0.717100024223328,0.886099994182587,1.04779994487762,1.21599996089935,1.39030003547668,1.56690001487732,1.74199998378754,1.91310000419617,2.0783998966217 1992-09-30,3.80229997634888,5.11999988555908,6.21759986877441,7.04050016403198,7.63859987258911,8.07509994506836,8.40149974822998,8.6540002822876,8.85659980773926,9.0246000289917,0.802500009536743,1.10090005397797,1.3808000087738,1.71640002727509,2.08459997177124,2.45490002632141,2.80809998512268,3.13499999046326,3.43319988250732,3.70309996604919,3.1923999786377,3.83159995079041,4.45179986953735,5.00150012969971,5.47230005264282,5.87160015106201,6.21070003509521,6.50099992752075,6.75190019607544,6.97100019454956,0.487500011920929,0.725199997425079,0.895699977874756,1.05789995193481,1.22609996795654,1.40020000934601,1.5764000415802,1.75109994411469,1.92170000076294,2.0864999294281 1992-10-01,3.69860005378723,5.00610017776489,6.10410022735596,6.93020009994507,7.53189992904663,7.97160005569458,8.30070018768311,8.55550003051758,8.76010036468506,8.92980003356934,0.777400016784668,1.06610000133514,1.34150004386902,1.67410004138947,2.03959989547729,2.40739989280701,2.75789999961853,3.08229994773865,3.37809991836548,3.64590001106262,3.10549998283386,3.73300004005432,4.34800004959106,4.89569997787476,5.36590003967285,5.76539993286133,6.10519981384277,6.39620018005371,6.64779996871948,6.86780023574829,0.472900003194809,0.702600002288818,0.868099987506866,1.02699995040894,1.19270002841949,1.36459994316101,1.53890001773834,1.71189999580383,1.8808000087738,2.04419994354248 1992-10-02,3.70449995994568,5.01490020751953,6.11129999160767,6.93520021438599,7.53499984741211,7.9734001159668,8.30150032043457,8.55580043792725,8.76000022888184,8.92949962615967,0.781700015068054,1.07200002670288,1.34739995002747,1.67929995059967,2.04399991035461,2.41100001335144,2.76090002059937,3.08480000495911,3.38010001182556,3.64759993553162,3.10450005531311,3.73650002479553,4.35309982299805,4.90089988708496,5.37099981307983,5.76999998092651,6.10930013656616,6.39979982376099,6.65110015869141,6.87069988250732,0.475300014019012,0.706399977207184,0.872699975967407,1.03180003166199,1.19749999046326,1.36930000782013,1.54340004920959,1.71609997749329,1.88489997386932,2.04800009727478 1992-10-05,3.69169998168945,4.99749994277954,6.09240007400513,6.91590023040771,7.51579999923706,7.95440006256104,8.28289985656738,8.5374002456665,8.74190044403076,8.91180038452148,0.776600003242493,1.06480002403259,1.33930003643036,1.67050004005432,2.0346999168396,2.40120005607605,2.7506000995636,3.07410001754761,3.36899995803833,3.63610005378723,3.09680008888245,3.72499990463257,4.33930015563965,4.88579988479614,5.35500001907349,5.75349998474121,6.09250020980835,6.38280010223389,6.63390016555786,6.85349988937378,0.472299993038177,0.701799988746643,0.866999983787537,1.02550005912781,1.19060003757477,1.36199998855591,1.53569996356964,1.70799994468689,1.87650001049042,2.03929996490479 1992-10-06,3.73429989814758,5.04419994354248,6.14249992370605,6.96829986572266,7.5693998336792,8.00839996337891,8.33689975738525,8.59099960327148,8.79500007629395,8.96420001983643,0.784799993038177,1.0764000415802,1.35339999198914,1.68729996681213,2.05410003662109,2.42309999465942,2.77480006217957,3.1003999710083,3.39720010757446,3.66580009460449,3.13800001144409,3.76780009269714,4.38409996032715,4.93219995498657,5.4028000831604,5.80229997634888,6.14200019836426,6.43289995193481,6.68440008163452,6.90409994125366,0.477200001478195,0.709200024604797,0.876299977302551,1.03629994392395,1.20290005207062,1.37559998035431,1.55069994926453,1.72430002689362,1.89400005340576,2.05800008773804 1992-10-07,3.87859988212585,5.20690011978149,6.30299997329712,7.12150001525879,7.7153000831604,8.14830017089844,8.47200012207031,8.72239971160889,8.92329978942871,9.08979988098145,0.824400007724762,1.1311000585556,1.41410005092621,1.75100004673004,2.12019991874695,2.49160003662109,2.84599995613098,3.17409992218018,3.4734001159668,3.74449992179871,3.24979996681213,3.90190005302429,4.52759981155396,5.07910013198853,5.55009984970093,5.94890022277832,6.28730010986328,6.57660007476807,6.82660007476807,7.0447998046875,0.500100016593933,0.744799971580505,0.919399976730347,1.0842000246048,1.25419998168945,1.42960000038147,1.60689997673035,1.78260004520416,1.95410001277924,2.11980009078979 1992-10-08,3.87030005455017,5.19350004196167,6.28849983215332,7.10720014572144,7.70139980316162,8.13500022888184,8.45909976959229,8.70979976654053,8.91100025177002,9.07769966125488,0.8192999958992,1.12399995326996,1.40629994869232,1.74300003051758,2.11209988594055,2.48340010643005,2.83769989013672,3.16569995880127,3.46490001678467,3.73580002784729,3.24790000915527,3.89529991149902,4.51840019226074,5.06860017776489,5.53900003433228,5.93730020523071,6.27549982070923,6.56470012664795,6.81459999084473,7.03280019760132,0.497099995613098,0.740299999713898,0.913900017738342,1.07799994945526,1.24769997596741,1.42279994487762,1.59990000724792,1.77540004253387,1.94679999351501,2.11240005493164 1992-10-09,3.96709990501404,5.29710006713867,6.38009977340698,7.18489980697632,7.76789999008179,8.19340038299561,8.51210021972656,8.75909996032715,8.9576997756958,9.12269973754883,0.84689998626709,1.16159999370575,1.4456000328064,1.78090000152588,2.14790010452271,2.51749992370605,2.87050008773804,3.19790005683899,3.4967999458313,3.76760005950928,3.31649994850159,3.9811999797821,4.60839986801147,5.15729999542236,5.62419986724854,6.01879978179932,6.35319995880127,6.63910007476807,6.88609981536865,7.10169982910156,0.512899994850159,0.764999985694885,0.943300008773804,1.10979998111725,1.2804000377655,1.45589995384216,1.6331000328064,1.80850005149841,1.97969996929169,2.14520001411438 1992-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-10-13,3.99799990653992,5.32149982452393,6.39610004425049,7.19399976730347,7.77229976654053,8.19470024108887,8.5113000869751,8.75720024108887,8.95510005950928,9.11970043182373,0.850600004196167,1.16639995574951,1.44969999790192,1.78369998931885,2.14930009841919,2.51780009269714,2.86989998817444,3.19659996032715,3.49499988555908,3.76550006866455,3.34579992294312,4.00979995727539,4.63420009613037,5.17969989776611,5.64349985122681,6.03529977798462,6.36740016937256,6.65140008926392,6.89669990539551,7.11100006103516,0.514900028705597,0.768199980258942,0.946900010108948,1.11339998245239,1.28369998931885,1.45879995822906,1.63549995422363,1.81050002574921,1.98140001296997,2.14650011062622 1992-10-14,4.0327000617981,5.34130001068115,6.40199995040894,7.18970012664795,7.76119995117188,8.17930030822754,8.49349975585938,8.73789978027344,8.93509960174561,9.09939956665039,0.850600004196167,1.16589999198914,1.44739997386932,1.77890002727509,2.14219999313354,2.50859999656677,2.8591001033783,3.18449997901917,3.48189997673035,3.75180006027222,3.38429999351501,4.042799949646,4.66039991378784,5.19950008392334,5.6577000617981,6.04489994049072,6.37330007553101,6.65409994125366,6.89699983596802,7.10920000076294,0.514800012111664,0.768100023269653,0.946399986743927,1.11210000514984,1.28159999847412,1.45560002326965,1.63139998912811,1.80550003051758,1.97549998760223,2.13980007171631 1992-10-15,4.04839992523193,5.35139989852905,6.4060001373291,7.18909978866577,7.75740003585815,8.17350006103516,8.48639965057373,8.73019981384277,8.92700004577637,9.09109973907471,0.851400017738342,1.16680002212524,1.44760000705719,1.77799999713898,2.14019989967346,2.50550007820129,2.85520005226135,3.1800000667572,3.47699999809265,3.74650001525879,3.40030002593994,4.05740022659302,4.6725001335144,5.208899974823,5.66480016708374,6.05000019073486,6.37669992446899,6.65619993209839,6.89790010452271,7.10930013656616,0.51529997587204,0.768800020217896,0.947099983692169,1.11249995231628,1.28159999847412,1.45519995689392,1.630499958992,1.80420005321503,1.97379994392395,2.13779997825623 1992-10-16,4.08519983291626,5.39739990234375,6.45230007171631,7.23320007324219,7.79909992218018,8.21329975128174,8.52470016479492,8.7672004699707,8.96310043334961,9.12639999389648,0.865100026130676,1.18560004234314,1.46819996833801,1.79929995536804,2.16170001029968,2.52749991416931,2.87750005722046,3.20280003547668,3.50029993057251,3.77020001411438,3.42269992828369,4.08990001678467,4.70959997177124,5.24809980392456,5.70469999313354,6.09000015258789,6.41660022735596,6.69579982757568,6.93720006942749,7.14820003509521,0.523100018501282,0.781000018119812,0.961899995803833,1.12890005111694,1.2989000082016,1.47329998016357,1.64919996261597,1.82330000400543,1.99339997768402,2.15779995918274 1992-10-19,4.17980003356934,5.49840021133423,6.54199981689453,7.30970001220703,7.86509990692139,8.27159976959229,8.57769966125488,8.81669998168945,9.01019954681396,9.17169952392578,0.891600012779236,1.22189998626709,1.50619995594025,1.83599996566772,2.19670009613037,2.56089997291565,2.90989995002747,3.23460006713867,3.53189992904663,3.8018000125885,3.49049997329712,4.17399978637695,4.79769992828369,5.33489990234375,5.78840017318726,6.17000007629395,6.4931001663208,6.76919984817505,7.00780010223389,7.21630001068115,0.538299977779388,0.804799973964691,0.990199983119965,1.15950000286102,1.33060002326965,1.50539994239807,1.6813999414444,1.85549998283386,2.02550005912781,2.18989992141724 1992-10-20,4.37080001831055,5.70349979400635,6.72510004043579,7.46680021286011,8.00090026855469,8.3922004699707,8.68780040740967,8.91969966888428,9.10820007324219,9.26620006561279,0.945900022983551,1.29589998722076,1.58379995822906,1.91139996051788,2.26850008964539,2.62980008125305,2.97699999809265,3.30069994926453,3.59759998321533,3.86770009994507,3.62669992446899,4.34390020370483,4.97609996795654,5.51109981536865,5.95849990844727,6.33309984207153,6.64930009841919,6.91919994354248,7.15229988098145,7.35599994659424,0.569400012493134,0.853399991989136,1.04820001125336,1.22220003604889,1.39549994468689,1.57120001316071,1.7474000453949,1.92159998416901,2.09159994125366,2.25589990615845 1992-10-21,4.37900018692017,5.70489978790283,6.70819997787476,7.43340015411377,7.9556999206543,8.33940029144287,8.63049983978271,8.85999965667725,9.04730033874512,9.20510005950928,0.951600015163422,1.30280005931854,1.5871000289917,1.90859997272491,2.25929999351501,2.61459994316101,2.95659995079041,3.27600002288818,3.56949996948242,3.83669996261597,3.61890006065369,4.3435001373291,4.97319984436035,5.50260019302368,5.94379997253418,6.31260013580322,6.62389993667603,6.88959980010986,7.11920022964478,7.32009983062744,0.572300016880035,0.858200013637543,1.05320000648499,1.22599995136261,1.39730000495911,1.57070004940033,1.744500041008,1.91620004177094,2.083899974823,2.24600005149841 1992-10-22,4.35610008239746,5.67059993743896,6.65899991989136,7.37239980697632,7.88670015335083,8.26560020446777,8.55430030822754,8.78260040283203,8.96990013122559,9.12800025939941,0.946399986743927,1.29480004310608,1.57480001449585,1.89090001583099,2.23600006103516,2.58599996566772,2.92339992523193,3.23889994621277,3.52909994125366,3.79349994659424,3.59249997138977,4.31640005111694,4.9411997795105,5.46470022201538,5.90040016174316,6.26459980010986,6.57189989089966,6.83449983596802,7.06169986724854,7.26060009002686,0.569100022315979,0.853399991989136,1.04659998416901,1.21739995479584,1.38629996776581,1.55719995498657,1.72850000858307,1.89779996871948,2.06319999694824,2.22320008277893 1992-10-23,4.44939994812012,5.76919984817505,6.73810005187988,7.43050003051758,7.92859983444214,8.29609966278076,8.57730007171631,8.80099964141846,8.98519992828369,9.14150047302246,0.976499974727631,1.33539998531342,1.61530005931854,1.92709994316101,2.26699995994568,2.61229991912842,2.94600009918213,3.25880002975464,3.54679989814758,3.80970001220703,3.64879989624023,4.39449977874756,5.02309989929199,5.54330015182495,5.97319984436035,6.33120012283325,6.63280010223389,6.89029979705811,7.11320018768311,7.30840015411377,0.586099982261658,0.880200028419495,1.07819998264313,1.25059998035431,1.41960000991821,1.5896999835968,1.75979995727539,1.92789995670319,2.09200000762939,2.25090003013611 1992-10-26,4.5019998550415,5.81809997558594,6.76660013198853,7.43959999084473,7.92309999465942,8.28110027313232,8.55630016326904,8.77630043029785,8.95860004425049,9.11380004882812,0.992799997329712,1.35689997673035,1.63469994068146,1.94120001792908,2.27509999275208,2.61500000953674,2.94420003890991,3.25329995155334,3.53859996795654,3.7992000579834,3.67759990692139,4.43559980392456,5.06349992752075,5.57819986343384,6.00139999389648,6.35290002822876,6.64879989624023,6.90150022506714,7.12020015716553,7.31199979782104,0.595200002193451,0.894599974155426,1.09479999542236,1.26730000972748,1.43519997596741,1.603600025177,1.77180004119873,1.93789994716644,2.10010004043579,2.25720000267029 1992-10-27,4.46799993515015,5.76789999008179,6.70609998703003,7.37279987335205,7.85300016403198,8.20930004119873,8.48390007019043,8.70409965515137,8.88700008392334,9.04300022125244,0.979200005531311,1.33770000934601,1.61150002479553,1.91419994831085,2.24460005760193,2.58119988441467,2.90750002861023,3.21399998664856,3.49710011482239,3.75589990615845,3.65440011024475,4.4028000831604,5.02299976348877,5.53179979324341,5.95060014724731,6.29869985580444,6.59200000762939,6.84280014038086,7.05999994277954,7.25069999694824,0.587199985980988,0.882200002670288,1.07939994335175,1.24950003623962,1.41519999504089,1.58159995079041,1.74790000915527,1.91219997406006,2.07279992103577,2.22839999198914 1992-10-28,4.45870018005371,5.75589990615845,6.69129991531372,7.35610008239746,7.83500003814697,8.19069957733154,8.46500015258789,8.68519973754883,8.86800003051758,9.02420043945312,0.976899981498718,1.33440005779266,1.60720002651215,1.90880000591278,2.23799991607666,2.57360005378723,2.89890003204346,3.2046000957489,3.48690009117126,3.7451000213623,3.64540004730225,4.39289999008179,5.01200008392334,5.51959991455078,5.93730020523071,6.28459978103638,6.57730007171631,6.8274998664856,7.0443000793457,7.23470020294189,0.585799992084503,0.880100011825562,1.07679998874664,1.24629998207092,1.41149997711182,1.57720005512238,1.74300003051758,1.90680003166199,2.06690001487732,2.22199988365173 1992-10-29,4.45429992675781,5.73729991912842,6.66029977798462,7.3161997795105,7.78950023651123,8.14179992675781,8.41450023651123,8.6338996887207,8.81669998168945,8.97309970855713,0.970700025558472,1.32529997825623,1.5949000120163,1.89310002326965,2.21880006790161,2.5511999130249,2.87380003929138,3.17720007896423,3.45760011672974,3.71420001983643,3.64569997787476,4.38740015029907,4.99989986419678,5.50159978866577,5.91429996490479,6.25759983062744,6.54699993133545,6.79460000991821,7.00939989089966,7.19810009002686,0.582099974155426,0.874400019645691,1.06939995288849,1.23730003833771,1.40079998970032,1.56480002403259,1.72899997234344,1.89129996299744,2.04990005493164,2.20370006561279 1992-10-30,4.53380012512207,5.82800006866455,6.74240016937256,7.38679981231689,7.8503999710083,8.19569969177246,8.46339988708496,8.67949962615967,8.85999965667725,9.01480007171631,0.997699975967407,1.36210000514984,1.63359999656677,1.93040001392365,2.25419998168945,2.58489990234375,2.90619993209839,3.208899974823,3.48880004882812,3.74530005455017,3.69470000267029,4.45590019226074,5.07469987869263,5.57670021057129,5.98750019073486,6.32810020446777,6.61469984054565,6.85979986190796,7.07229995727539,7.25899982452393,0.597500026226044,0.898599982261658,1.09819996356964,1.2684999704361,1.43289995193481,1.59739995002747,1.76160001754761,1.92379999160767,2.08240008354187,2.23600006103516 1992-11-02,4.61719989776611,5.91940021514893,6.82480001449585,7.45800018310547,7.91230010986328,8.25090026855469,8.51399993896484,8.72700023651123,8.90520000457764,9.05840015411377,1.02269995212555,1.39619994163513,1.66939997673035,1.96539998054504,2.28760004043579,2.61700010299683,2.9375,3.23970007896423,3.51950001716614,3.77600002288818,3.75200009346008,4.52950000762939,5.15290021896362,5.65460014343262,6.06309986114502,6.4008002281189,6.68459987640381,6.92700004577637,7.13719987869263,7.32180023193359,0.611800014972687,0.921000003814697,1.12489998340607,1.29739999771118,1.46290004253387,1.62779998779297,1.79219996929169,1.95449995994568,2.11299991607666,2.26670002937317 1992-11-03,4.61499977111816,5.91450023651123,6.81850004196167,7.45100021362305,7.90500020980835,8.24349975585938,8.50660037994385,8.71959972381592,8.89789962768555,9.0511999130249,1.02069997787476,1.39339995384216,1.66620004177094,1.9617999792099,2.28369998931885,2.61290001869202,2.93309998512268,3.23510003089905,3.51480007171631,3.77119994163513,3.75230002403259,4.5278000831604,5.14979982376099,5.65059995651245,6.05849981307983,6.39569997787476,6.67920017242432,6.92140007019043,7.13129997253418,7.31580018997192,0.610599994659424,0.919200003147125,1.12269997596741,1.29480004310608,1.46010005474091,1.62489998340607,1.78910005092621,1.95120000839233,2.10960006713867,2.26309990882874 1992-11-04,4.61159992218018,5.91699981689453,6.82679986953735,7.46339988708496,7.92030000686646,8.26039981842041,8.52439975738525,8.73779964447021,8.91629981994629,9.06949996948242,1.02219998836517,1.39569997787476,1.66970002651215,1.96679997444153,2.29019999504089,2.62059998512268,2.94199991226196,3.24489998817444,3.52530002593994,3.78229999542236,3.74760007858276,4.52519989013672,5.14989995956421,5.6532998085022,6.06339979171753,6.40250015258789,6.6875,6.93090009689331,7.14190006256104,7.32709980010986,0.611599981784821,0.92059999704361,1.12460005283356,1.29729998111725,1.46329998970032,1.62870001792908,1.79349994659424,1.95620000362396,2.11520004272461,2.26929998397827 1992-11-05,4.58949995040894,5.90240001678467,6.8221001625061,7.46680021286011,7.92920017242432,8.27289962768555,8.53899955749512,8.75370025634766,8.93280029296875,9.08629989624023,1.01989996433258,1.39289999008179,1.66820001602173,1.96739995479584,2.29299998283386,2.62549996376038,2.94849991798401,3.25270009040833,3.53419995307922,3.79189991950989,3.72769999504089,4.50579977035522,5.13380002975464,5.64109992980957,6.05490016937256,6.39720010757446,6.68489980697632,6.9306001663208,7.14340019226074,7.3302001953125,0.610400021076202,0.918600022792816,1.12259995937347,1.2956999540329,1.46229994297028,1.62849998474121,1.79419994354248,1.95770001411438,2.1175000667572,2.27220010757446 1992-11-06,4.64949989318848,5.97450017929077,6.89799976348877,7.54339981079102,8.00520038604736,8.347900390625,8.61289978027344,8.82639980316162,9.00430011749268,9.15670013427734,1.03750002384186,1.41750001907349,1.69640004634857,1.99820005893707,2.32629990577698,2.66109991073608,2.98629999160767,3.29250001907349,3.5757999420166,3.83509993553162,3.77419996261597,4.56260013580322,5.19649982452393,5.707200050354,6.12309980392456,6.46659994125366,6.75509977340698,7.00110006332397,7.21400022506714,7.40089988708496,0.620599985122681,0.934499979019165,1.14199995994568,1.31760001182556,1.48629999160767,1.6541999578476,1.82149994373322,1.9864000082016,2.14750003814697,2.3034999370575 1992-11-09,4.71120023727417,6.03959989547729,6.95650005340576,7.59420013427734,8.04979991912842,8.38799953460693,8.64999961853027,8.86130046844482,9.03769969940186,9.18900012969971,1.05369997024536,1.43959999084473,1.71979999542236,2.02119994163513,2.34850001335144,2.68269991874695,3.00760006904602,3.31380009651184,3.59710001945496,3.85669994354248,3.82089996337891,4.61840009689331,5.25439977645874,5.76429986953735,6.17819976806641,6.51959991455078,6.80600023269653,7.05009984970093,7.26140022277832,7.44680023193359,0.629899978637695,0.949000000953674,1.15929996967316,1.33640003204346,1.5058000087738,1.6742000579834,1.84159994125366,2.00670003890991,2.16790008544922,2.32399988174438 1992-11-10,4.68520021438599,5.99499988555908,6.90129995346069,7.53319978713989,7.98579978942871,8.32269954681396,8.58430004119873,8.79580020904541,8.97280025482178,9.12479972839355,1.03929996490479,1.41919994354248,1.6956000328064,1.99380004405975,2.31820011138916,2.64969992637634,2.9721999168396,3.27629995346069,3.55789995193481,3.81590008735657,3.80940008163452,4.59460020065308,5.2217001914978,5.72520017623901,6.13439989089966,6.47230005264282,6.75610017776489,6.99819993972778,7.20809984207153,7.39230012893677,0.621399998664856,0.935899972915649,1.14320003986359,1.31789994239807,1.48520004749298,1.65170001983643,1.81749999523163,1.98099994659424,2.14079999923706,2.29559993743896 1992-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-11-12,4.61399984359741,5.8927001953125,6.78709983825684,7.41520023345947,7.86730003356934,8.20499992370605,8.46809959411621,8.68130016326904,8.85999965667725,9.01369953155518,1.00759994983673,1.375,1.64520001411438,1.93920004367828,2.25999999046326,2.58809995651245,2.90750002861023,3.20880007743835,3.48790001869202,3.74379992485046,3.77090001106262,4.53079986572266,5.1427001953125,5.63679981231689,6.03999996185303,6.37400007247925,6.65509986877441,6.89550018310547,7.10410022735596,7.28749990463257,0.602999985218048,0.907299995422363,1.1081999540329,1.27849996089935,1.4423999786377,1.60609996318817,1.7694000005722,1.93069994449615,2.08839988708496,2.24130010604858 1992-11-13,4.67439985275269,5.94589996337891,6.82280015945435,7.43510007858276,7.87569999694824,8.20580005645752,8.46389961242676,8.6742000579834,8.85120010375977,9.00399971008301,1.02040004730225,1.39189994335175,1.66079998016357,1.95130002498627,2.26810002326965,2.59279990196228,2.90930008888245,3.20849990844727,3.48589992523193,3.74060010910034,3.8173999786377,4.58339977264404,5.19269990921021,5.68120002746582,6.07829999923706,6.40659999847412,6.68270015716553,6.91890001296997,7.12410020828247,7.30459976196289,0.610199987888336,0.918600022792816,1.12129998207092,1.29180002212524,1.45510005950928,1.61769998073578,1.77970004081726,1.93980002403259,2.09640002250671,2.24830007553101 1992-11-16,4.78410005569458,6.05389976501465,6.90609979629517,7.49399995803833,7.916100025177,8.23349952697754,8.48349952697754,8.68859958648682,8.86240005493164,9.01319980621338,1.04960000514984,1.43120002746582,1.69949996471405,1.98500001430511,2.29609990119934,2.61570000648499,2.92829990386963,3.22440004348755,3.49970006942749,3.75270009040833,3.89400005340576,4.6778998374939,5.28779983520508,5.7701997756958,6.15929985046387,6.47970008850098,6.74870014190674,6.97879981994629,7.17869997024536,7.3548002243042,0.626699984073639,0.944599986076355,1.15180003643036,1.32379996776581,1.48679995536804,1.64839994907379,1.80900001525879,1.9675999879837,2.12280011177063,2.27329993247986 1992-11-17,4.80789995193481,6.05919981002808,6.89289999008179,7.46680021286011,7.87949991226196,8.19120025634766,8.43789958953857,8.64130020141602,8.81439971923828,8.96510028839111,1.04750001430511,1.42739999294281,1.6923999786377,1.97370004653931,2.2804000377655,2.5961000919342,2.9054000377655,3.19889998435974,3.47210001945496,3.7234001159668,3.92050004005432,4.69869995117188,5.30019998550415,5.77430009841919,6.15619993209839,6.47049999237061,6.73449993133545,6.96059989929199,7.15719985961914,7.33059978485107,0.625299990177155,0.942499995231628,1.14859998226166,1.31910002231598,1.48039996623993,1.63999998569489,1.7989000082016,1.95570003986359,2.10920000076294,2.25830006599426 1992-11-18,4.75829982757568,5.98829984664917,6.81279993057251,7.38320016860962,7.79489994049072,8.1068000793457,8.35420036315918,8.55860042572021,8.7327995300293,8.88469982147217,1.02610003948212,1.39750003814697,1.65799999237061,1.93599998950958,2.2399001121521,2.55290007591248,2.85980010032654,3.15100002288818,3.42219996452332,3.67190003395081,3.8921000957489,4.65360021591187,5.24480009078979,5.71220016479492,6.08960008621216,6.40089988708496,6.6628999710083,6.88749980926514,7.08309984207153,7.25579977035522,0.612900018692017,0.923200011253357,1.125,1.29229998588562,1.45120000839233,1.60870003700256,1.76559996604919,1.92079997062683,2.07279992103577,2.22040009498596 1992-11-19,4.76079988479614,5.99079990386963,6.81540012359619,7.38570022583008,7.7975001335144,8.109299659729,8.3568000793457,8.56110000610352,8.73530006408691,8.88720035552979,1.02639997005463,1.39800000190735,1.65859997272491,1.93680000305176,2.24070000648499,2.55390000343323,2.86089992523193,3.1521999835968,3.42350006103516,3.67330002784729,3.89459991455078,4.65609979629517,5.24730014801025,5.71470022201538,6.09219980239868,6.40350008010864,6.66550016403198,6.8899998664856,7.08559989929199,7.25829982757568,0.613099992275238,0.923500001430511,1.12539994716644,1.292799949646,1.45169997215271,1.60930001735687,1.76629996299744,1.92149996757507,2.07349991798401,2.22119998931885 1992-11-20,4.81199979782104,6.0423002243042,6.85970020294189,7.42269992828369,7.82880020141602,8.13659954071045,8.38129997253418,8.58380031585693,8.75679969787598,8.90779972076416,1.03859996795654,1.41449999809265,1.67579996585846,1.95319998264313,2.25620007514954,2.56850004196167,2.875,3.166100025177,3.43729996681213,3.68700003623962,3.93499994277954,4.70260000228882,5.2943000793457,5.7600998878479,6.13530015945435,6.44430017471313,6.70410013198853,6.92679977416992,7.12069988250732,7.29199981689453,0.620000004768372,0.934400022029877,1.1382999420166,1.3066999912262,1.46599996089935,1.62370002269745,1.78069996833801,1.93589997291565,2.08780002593994,2.23539996147156 1992-11-23,4.84849977493286,6.07569980621338,6.88749980926514,7.44549989700317,7.84789991378784,8.15320014953613,8.39620018005371,8.59770011901855,8.76990032196045,8.9202995300293,1.04470002651215,1.42270004749298,1.6842999458313,1.96119999885559,2.26379990577698,2.5757999420166,2.88210010528564,3.17309999465942,3.44440007209778,3.69429993629456,3.96830010414124,4.73699998855591,5.32740020751953,5.79129981994629,6.16440010070801,6.47149991989136,6.72970008850098,6.95090007781982,7.14370012283325,7.31400012969971,0.623499989509583,0.939800024032593,1.144700050354,1.31359994411469,1.47309994697571,1.6308000087738,1.7878999710083,1.942999958992,2.09500002861023,2.24259996414185 1992-11-24,4.81150007247925,6.03140020370483,6.84560012817383,7.40789985656738,7.81409978866577,8.12230014801025,8.36740016937256,8.57030010223389,8.7435998916626,8.89480018615723,1.03110003471375,1.4041999578476,1.66449999809265,1.94159996509552,2.24469995498657,2.55719995498657,2.8636999130249,3.15490007400513,3.4261999130249,3.67600011825562,3.94670009613037,4.7052001953125,5.29169988632202,5.75460004806519,6.12790012359619,6.43569993972778,6.69469976425171,6.91690015792847,7.11040019989014,7.2814998626709,0.615700006484985,0.927600026130676,1.13020002841949,1.29770004749298,1.45650005340576,1.61389994621277,1.77069997787476,1.92569994926453,2.07760000228882,2.22510004043579 1992-11-25,4.84210014343262,6.06589984893799,6.87839984893799,7.43800020217896,7.84189987182617,8.14820003509521,8.39200019836426,8.59389972686768,8.76640033721924,8.91709995269775,1.04019999504089,1.41670000553131,1.67799997329712,1.95539999008179,2.25839996337891,2.57100009918213,2.8775999546051,3.16899991035461,3.44059991836548,3.6907000541687,3.96849989891052,4.73280000686646,5.32140016555786,5.7846999168396,6.15780019760132,6.46500015258789,6.72349977493286,6.94500017166138,7.13810014724731,7.30859994888306,0.620999991893768,0.935800015926361,1.13999998569489,1.30850005149841,1.4679000377655,1.62569999694824,1.78279995918274,1.93799996376038,2.09010004997253,2.23779988288879 1992-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-11-27,4.92609977722168,6.16590023040771,6.97429990768433,7.52549982070923,7.92159986495972,8.22210025787354,8.46150016784668,8.660400390625,8.83059978485107,8.97949981689453,1.06959998607635,1.45710003376007,1.72140002250671,1.99890005588531,2.30139994621277,2.61339998245239,2.92000007629395,3.21160006523132,3.48340010643005,3.73399996757507,4.02069997787476,4.80630016326904,5.4032998085022,5.86899995803833,6.2418999671936,6.5479998588562,6.80480003356934,7.02470016479492,7.21610021591187,7.3850998878479,0.637899994850159,0.962199985980988,1.17170000076294,1.34319996833801,1.50429999828339,1.66310000419617,1.82089996337891,1.97669994831085,2.12919998168945,2.27729988098145 1992-11-30,4.96710014343262,6.20289993286133,6.99989986419678,7.54069995880127,7.92910003662109,8.22439956665039,8.46059989929199,8.65740013122559,8.82649993896484,8.97469997406006,1.07889997959137,1.46930003166199,1.73290002346039,2.00799989700317,2.30789995193481,2.61770009994507,2.92239999771118,3.21250009536743,3.48340010643005,3.73309993743896,4.05149984359741,4.84189987182617,5.4375,5.89979982376099,6.26870012283325,6.57110023498535,6.82469987869263,7.04180002212524,7.23089981079102,7.39809989929199,0.64300000667572,0.970399975776672,1.18110001087189,1.35290002822876,1.5135999917984,1.67180001735687,1.82879996299744,1.9838000535965,2.13560009002686,2.28299999237061 1992-12-01,4.99350023269653,6.21960020065308,7.00540018081665,7.53730010986328,7.91960000991821,8.21109962463379,8.44499969482422,8.64060020446777,8.80889987945557,8.95689964294434,1.08060002326965,1.47130000591278,1.73339998722076,2.00629997253418,2.30390000343323,2.61159992218018,2.91459989547729,3.20350003242493,3.47329998016357,3.7221999168396,4.07740020751953,4.86579990386963,5.45709991455078,5.91459989547729,6.27930021286011,6.57800006866455,6.82849979400635,7.04320001602173,7.23019981384277,7.39559984207153,0.643899977207184,0.971800029277802,1.1826000213623,1.35380005836487,1.51370000839233,1.6710000038147,1.82720005512238,1.98129999637604,2.13229990005493,2.27900004386902 1992-12-02,5.00269985198975,6.22069978713989,6.99889993667603,7.52540016174316,7.90430021286011,8.19359970092773,8.42630004882812,8.62119960784912,8.78929996490479,8.93719959259033,1.07910001277924,1.46879994869232,1.72950005531311,2.00079989433289,2.29670000076294,2.6029999256134,2.9047999382019,3.19260001182556,3.46160006523132,3.71000003814697,4.08879995346069,4.87410020828247,5.46169996261597,5.91580009460449,6.27750015258789,6.57369995117188,6.82219982147217,7.03529977798462,7.22100019454956,7.38539981842041,0.64300000667572,0.970399975776672,1.18060004711151,1.35109996795654,1.51030004024506,1.66690003871918,1.82229995727539,1.97580003738403,2.12610006332397,2.27230000495911 1992-12-03,4.98290014266968,6.19999980926514,6.97840023040771,7.50530004501343,7.88469982147217,8.17450046539307,8.40760040283203,8.6028003692627,8.77130031585693,8.91950035095215,1.07509994506836,1.46340000629425,1.72319996356964,1.9938999414444,2.28920006752014,2.59479999542236,2.89610004425049,3.18330001831055,3.45180010795593,3.69970011711121,4.07070016860962,4.85489988327026,5.44199991226196,5.89589977264404,6.25759983062744,6.55389976501465,6.80259990692139,7.01569986343384,7.20170021057129,7.36619997024536,0.640699982643127,0.966799974441528,1.17620003223419,1.34619998931885,1.50499999523163,1.66110002994537,1.81610000133514,1.96930003166199,2.11929988861084,2.26510000228882 1992-12-04,4.90609979629517,6.11450004577637,6.89419984817505,7.42479991912842,7.80779981613159,8.10070037841797,8.33619976043701,8.53339958190918,8.70339965820312,8.85299968719482,1.05499994754791,1.43550002574921,1.69229996204376,1.96119999885559,2.25510001182556,2.55940008163452,2.8591001033783,3.14490008354187,3.41199994087219,3.6586000919342,4.00950002670288,4.78299999237061,5.36569976806641,5.81799983978271,6.17959976196289,6.47629976272583,6.72569990158081,6.93970012664795,7.12639999389648,7.29180002212524,0.629000008106232,0.94870001077652,1.15429997444153,1.32179999351501,1.47880005836487,1.63349997997284,1.78729999065399,1.93929994106293,2.08829998970032,2.23320007324219 1992-12-07,4.83750009536743,6.03760004043579,6.82189989089966,7.35920000076294,7.74809980392456,8.0452995300293,8.28400039672852,8.48349952697754,8.65530014038086,8.80620002746582,1.03470003604889,1.40769994258881,1.66229999065399,1.93110001087189,2.22519993782043,2.52959990501404,2.82920002937317,3.11470007896423,3.3814001083374,3.62739992141724,3.96050000190735,4.72119998931885,5.29949998855591,5.7512001991272,6.11359977722168,6.41179990768433,6.66270017623901,6.8782000541687,7.06629991531372,7.23290014266968,0.617299973964691,0.930499970912933,1.13240003585815,1.29789996147156,1.45360004901886,1.60749995708466,1.76080000400543,1.91240000724792,2.06100010871887,2.20549988746643 1992-12-08,4.77930021286011,5.97039985656738,6.76060009002686,7.30639982223511,7.70230007171631,8.00469970703125,8.24699974060059,8.44900035858154,8.62240028381348,8.7746000289917,1.01429998874664,1.3798999786377,1.63320004940033,1.90279996395111,2.19840002059937,2.50399994850159,2.80450010299683,3.09060001373291,3.35759997367859,3.60380005836487,3.92580008506775,4.67140007019043,5.24469995498657,5.69579982757568,6.05950021743774,6.35949993133545,6.61240005493164,6.82969999313354,7.01949977874756,7.1875,0.605700016021729,0.912299990653992,1.11070001125336,1.27439999580383,1.42929995059967,1.58290004730225,1.7360999584198,1.88769996166229,2.03640007972717,2.18099999427795 1992-12-09,4.77479982376099,5.96810007095337,6.76060009002686,7.30810022354126,7.7052001953125,8.00839996337891,8.25109958648682,8.45330047607422,8.62689971923828,8.77910041809082,1.01419997215271,1.3798999786377,1.63349997997284,1.90359997749329,2.19970011711121,2.5058000087738,2.80660009384155,3.09299993515015,3.36019992828369,3.60660004615784,3.92109990119934,4.6673002243042,5.24160003662109,5.69369983673096,6.05819988250732,6.35900020599365,6.61259984970093,6.83039999008179,7.02059984207153,7.18900012969971,0.605700016021729,0.912199974060059,1.11070001125336,1.27450001239777,1.42960000038147,1.58350002765656,1.73679995536804,1.8885999917984,2.03749990463257,2.18230009078979 1992-12-10,4.80270004272461,5.99599981307983,6.78189992904663,7.32280015945435,7.71490001678467,8.01469993591309,8.25510025024414,8.45590019226074,8.62870025634766,8.78030014038086,1.02230000495911,1.39059996604919,1.64400005340576,1.91279995441437,2.207200050354,2.51180005073547,2.81150007247925,3.09689998626709,3.36339998245239,3.60940003395081,3.93939995765686,4.69089984893799,5.26560020446777,5.71619987487793,6.07870006561279,6.37739992141724,6.62900018692017,6.8452000617981,7.03399991989136,7.20120000839233,0.610199987888336,0.919399976730347,1.11899995803833,1.2833000421524,1.43830001354218,1.59179997444153,1.74479997158051,1.89610004425049,2.04450011253357,2.18889999389648 1992-12-11,4.86129999160767,6.04869985580444,6.81750011444092,7.34270000457764,7.72329998016357,8.01529979705811,8.25090026855469,8.4488000869751,8.61970043182373,8.77040004730225,1.03559994697571,1.40840005874634,1.66050004959106,1.92560005187988,2.21609997749329,2.5171000957489,2.81389999389648,3.09710001945496,3.36190009117126,3.60660004615784,3.98270010948181,4.74139976501465,5.31400012969971,5.75939989089966,6.11590003967285,6.40910005569458,6.65590000152588,6.86800003051758,7.05340003967285,7.21770000457764,0.617699980735779,0.93120002746582,1.13269996643066,1.29719996452332,1.45159995555878,1.60409998893738,1.7558000087738,1.90600001811981,2.05320000648499,2.1965000629425 1992-12-14,4.92749977111816,6.11579990386963,6.87039995193481,7.38110017776489,7.75050020217896,8.03479957580566,8.26550006866455,8.4601001739502,8.62909984588623,8.77859973907471,1.0547000169754,1.43400001525879,1.68589997291565,1.94809997081757,2.23510003089905,2.53309988975525,2.82739996910095,3.10879993438721,3.3724000453949,3.6159999370575,4.02670001983643,4.79790019989014,5.3717999458313,5.81409978866577,6.16620016098022,6.45489978790283,6.6975998878479,6.9060001373291,7.0883002281189,7.25,0.628499984741211,0.948099970817566,1.15260004997253,1.31819999217987,1.4724999666214,1.62440001964569,1.77540004253387,1.92460000514984,2.07100009918213,2.21350002288818 1992-12-15,4.92049980163574,6.10920000076294,6.86079978942871,7.36829996109009,7.73540019989014,8.01830005645752,8.2480001449585,8.44229984283447,8.61110019683838,8.76060009002686,1.05569994449615,1.43529999256134,1.68630003929138,1.94700002670288,2.23230004310608,2.52870011329651,2.82170009613037,3.10190010070801,3.36450004577637,3.60730004310608,4.01440000534058,4.78859996795654,5.36289978027344,5.80459976196289,6.15579986572266,6.44360017776489,6.6855001449585,6.8931999206543,7.07490015029907,7.23619985580444,0.629000008106232,0.949000000953674,1.15359997749329,1.31879997253418,1.47259998321533,1.62390005588531,1.77419996261597,1.92279994487762,2.06859993934631,2.21050000190735 1992-12-16,4.8621997833252,6.05189990997314,6.81309986114502,7.33010005950928,7.70429992675781,7.99219989776611,8.22529983520508,8.42169952392578,8.59200000762939,8.74240016937256,1.04229998588562,1.41709995269775,1.66770005226135,1.9297000169754,2.21650004386902,2.51419997215271,2.80809998512268,3.08890008926392,3.35170006752014,3.59479999542236,3.96819996833801,4.73600006103516,5.31029987335205,5.75439977645874,6.10879993438721,6.3996000289917,6.64429998397827,6.85449981689453,7.03830003738403,7.20139980316162,0.621399998664856,0.937099993228912,1.13940000534058,1.30359995365143,1.457200050354,1.6085000038147,1.75899994373322,1.90789997577667,2.05390000343323,2.19600009918213 1992-12-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-12-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-12-21,4.8193998336792,6.00950002670288,6.77479982376099,7.29589986801147,7.67350006103516,7.96369981765747,8.19849967956543,8.39610004425049,8.56729984283447,8.71840000152588,1.03369998931885,1.4054000377655,1.6550999879837,1.91690003871918,2.20370006561279,2.50119996070862,2.79489994049072,3.07529997825623,3.33780002593994,3.58030009269714,3.93070006370544,4.6956000328064,5.26989984512329,5.71509981155396,6.07079982757568,6.36310005187988,6.60900020599365,6.82040023803711,7.00519990921021,7.16909980773926,0.616500020027161,0.929400026798248,1.13020002841949,1.29349994659424,1.44659996032715,1.5974999666214,1.74769997596741,1.89629995822906,2.04209995269775,2.18390011787415 1992-12-22,4.76919984817505,5.95009994506836,6.71799993515015,7.24420022964478,7.62639999389648,7.92010021209717,8.15750026702881,8.35690021514893,8.52939987182617,8.68159961700439,1.01639997959137,1.38150000572205,1.62950003147125,1.8911999464035,2.17840003967285,2.47620010375977,2.76990008354187,3.05029988288879,3.3125,3.55480003356934,3.89939999580383,4.65170001983643,5.22109985351562,5.6648998260498,6.02080011367798,6.31389999389648,6.56080007553101,6.77320003509521,6.95900011062622,7.1237998008728,0.606500029563904,0.913800001144409,1.11150002479553,1.27310001850128,1.42509996891022,1.57539999485016,1.72520005702972,1.87349998950958,2.01900005340576,2.16059994697571 1992-12-23,4.76300001144409,5.94990015029907,6.72399997711182,7.25479984283447,7.64010000228882,7.93569993972778,8.17409992218018,8.37409973144531,8.546799659729,8.69900035858154,1.01730000972748,1.3831000328064,1.63220000267029,1.89540004730225,2.18409991264343,2.48320007324219,2.77810001373291,3.05940008163452,3.32240009307861,3.56529998779297,3.89229989051819,4.64650011062622,5.21859979629517,5.66520023345947,6.02349996566772,6.31850004196167,6.56710004806519,6.78079986572266,6.96770000457764,7.13329982757568,0.607100009918213,0.914699971675873,1.11280000209808,1.27489995956421,1.42760002613068,1.57860004901886,1.72899997234344,1.8779000043869,2.02390003204346,2.166100025177 1992-12-24,4.75290012359619,5.94740009307861,6.72919988632202,7.26579999923706,7.65490007400513,7.95289993286133,8.19260025024414,8.39330005645752,8.56639957427979,8.71860027313232,1.01820003986359,1.38460004329681,1.63510000705719,1.90009999275208,2.19050002098083,2.49130010604858,2.78749990463257,3.06979990005493,3.33369994163513,3.57730007171631,3.88100004196167,4.63759994506836,5.21320009231567,5.66319990158081,6.02449989318848,6.3221001625061,6.57270002365112,6.78809976577759,6.97629976272583,7.14309978485107,0.607699990272522,0.915600001811981,1.11409997940063,1.27680003643036,1.43019998073578,1.58200001716614,1.73310005664825,1.8827999830246,2.02950000762939,2.17230010032654 1992-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-12-28,4.77349996566772,5.97730016708374,6.76579999923706,7.30679988861084,7.69850015640259,7.99779987335205,8.23799991607666,8.43879985809326,8.61149978637695,8.7632999420166,1.02559995651245,1.39520001411438,1.64820003509521,1.91569995880127,2.20860004425049,2.51149988174438,2.80979990959167,3.09389996528625,3.35920000076294,3.60409998893738,3.89689993858337,4.65819978713989,5.23810005187988,5.69159984588623,6.05569982528687,6.35550022125244,6.60780000686646,6.82450008392334,7.01370000839233,7.18120002746582,0.612100005149841,0.922299981117249,1.12249994277954,1.28680002689362,1.44149994850159,1.5945999622345,1.74699997901917,1.89779996871948,2.04559993743896,2.18939995765686 1992-12-29,4.75710010528564,5.958899974823,6.75279998779297,7.2996997833252,7.69589996337891,7.99840021133423,8.24059963226318,8.44260025024414,8.61600017547607,8.7681999206543,1.01830005645752,1.38540005683899,1.63880002498627,1.90789997577667,2.20260000228882,2.50729990005493,2.80699992179871,3.0922999382019,3.35859990119934,3.60419988632202,3.8914999961853,4.64629983901978,5.22480010986328,5.67910003662109,6.0447998046875,6.34619998931885,6.60010004043579,6.81820011138916,7.00850009918213,7.17700004577637,0.607999980449677,0.915799975395203,1.11489999294281,1.27890002727509,1.43389999866486,1.58739995956421,1.74030005931854,1.89170002937317,2.03999996185303,2.18440008163452 1992-12-30,4.6971001625061,5.90840005874634,6.71920013427734,7.28060007095337,7.68730020523071,7.99669981002808,8.24330043792725,8.44779968261719,8.62290000915527,8.77589988708496,1.00800001621246,1.37189996242523,1.62650001049042,1.89869999885559,2.19679999351501,2.50440001487732,2.80640006065369,3.09349989891052,3.36100006103516,3.60750007629395,3.84060001373291,4.59250020980835,5.17490005493164,5.63520002365112,6.00699996948242,6.31389999389648,6.57250022888184,6.79449987411499,6.98810005187988,7.15939998626709,0.602199971675873,0.906799972057343,1.10450005531311,1.26839995384216,1.4239000082016,1.57840001583099,1.73239994049072,1.88469994068146,2.03410005569458,2.17930006980896 1992-12-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-04,4.64029979705811,5.84770011901855,6.66319990158081,7.23050022125244,7.64209985733032,7.95510005950928,8.20429992675781,8.41069984436035,8.58699989318848,8.7411003112793,0.993099987506866,1.35150003433228,1.60469996929169,1.87679994106293,2.17519998550415,2.4828999042511,2.78480005264282,3.07159996032715,3.33879995346069,3.58500003814697,3.79699993133545,4.54059982299805,5.12080001831055,5.58139991760254,5.95440006256104,6.2628002166748,6.52299976348877,6.74639987945557,6.94140005111694,7.11380004882812,0.593699991703033,0.893400013446808,1.08850002288818,1.25090003013611,1.40559995174408,1.55949997901917,1.71309995651245,1.86520004272461,2.01430010795593,2.15919995307922 1993-01-05,4.62830018997192,5.833899974823,6.65180015563965,7.22200012207031,7.63590002059937,7.95050001144409,8.20069980621338,8.40779972076416,8.5846004486084,8.73890018463135,0.988399982452393,1.34510004520416,1.59819996356964,1.87100005149841,2.17009997367859,2.47849988937378,2.78099989891052,3.06820011138916,3.33579993247986,3.582200050354,3.79130005836487,4.53109979629517,5.11019992828369,5.57089996337891,5.94460010528564,6.25379991531372,6.51469993591309,6.7386999130249,6.93419981002808,7.10720014572144,0.591000020503998,0.88919997215271,1.08350002765656,1.24559998512268,1.40030002593994,1.55429995059967,1.70809996128082,1.86029994487762,2.00959992408752,2.15470004081726 1993-01-06,4.64739990234375,5.85690021514893,6.67320013046265,7.24079990386963,7.65240001678467,7.9653000831604,8.21430015563965,8.42059993743896,8.59679985046387,8.75069999694824,0.995599985122681,1.35500001907349,1.60870003700256,1.88119995594025,2.17980003356934,2.48790001869202,2.79010009765625,3.07719993591309,3.3445999622345,3.59100008010864,3.80200004577637,4.54729986190796,5.12849998474121,5.58960008621216,5.96309995651245,6.27180004119873,6.53210020065308,6.75559997558594,6.95069980621338,7.12309980392456,0.595099985599518,0.895699977874756,1.09119999408722,1.25399994850159,1.40900003910065,1.56309998035431,1.71700000762939,1.8691999912262,2.01850008964539,2.16359996795654 1993-01-07,4.74270009994507,5.97060012817383,6.78289985656738,7.34170007705688,7.7451000213623,8.05160045623779,8.29599952697754,8.49890041351318,8.67249965667725,8.82450008392334,1.02880001068115,1.40050005912781,1.65779995918274,1.93069994449615,2.22900009155273,2.53690004348755,2.83920001983643,3.12660002708435,3.39459991455078,3.64159989356995,3.86179995536804,4.63110017776489,5.22179985046387,5.68599987030029,6.05950021743774,6.36700010299683,6.62569999694824,6.84759998321533,7.04090023040771,7.21180009841919,0.614099979400635,0.925400018692017,1.12699997425079,1.29320001602173,1.45019996166229,1.6055999994278,1.76040005683899,1.91340005397797,2.06329989433289,2.208899974823 1993-01-08,4.68499994277954,5.92679977416992,6.75699996948242,7.33029985427856,7.74389982223511,8.05700016021729,8.30539989471436,8.51070022583008,8.68570041656494,8.83839988708496,1.02209997177124,1.39209997653961,1.65100002288818,1.92700004577637,2.228600025177,2.53929996490479,2.84389996528625,3.13299989700317,3.40229988098145,3.65019989013672,3.8076000213623,4.57800006866455,5.17490005493164,5.64629983901978,6.02650022506714,6.33990001678467,6.603600025177,6.82950019836426,7.02629995346069,7.19999980926514,0.610499978065491,0.919600009918213,1.12049996852875,1.28699994087219,1.44490003585815,1.60140001773834,1.75730001926422,1.91139996051788,2.06229996681213,2.20880007743835 1993-01-11,4.6282000541687,5.87580013275146,6.72109985351562,7.30810022354126,7.73169994354248,8.05150032043457,8.30430030822754,8.51220035552979,8.68879985809326,8.84230041503906,1.01010000705719,1.37600004673004,1.63590002059937,1.91480004787445,2.21970009803772,2.53320002555847,2.84010004997253,3.13089990615845,3.40140008926392,3.65030002593994,3.7632999420166,4.52810001373291,5.12709999084473,5.60319995880127,5.9886999130249,6.30700016021729,6.57490015029907,6.80450010299683,7.00430011749268,7.18050003051758,0.60369998216629,0.908900022506714,1.10810005664825,1.2742999792099,1.4326000213623,1.58990001678467,1.74670004844666,1.90180003643036,2.05360007286072,2.20099997520447 1993-01-12,4.61509990692139,5.87550020217896,6.73169994354248,7.32630014419556,7.75479984283447,8.07759952545166,8.33199977874756,8.54069995880127,8.71759986877441,8.87110042572021,1.0132999420166,1.38100004196167,1.64279997348785,1.92410004138947,2.2311999797821,2.54679989814758,2.855299949646,3.14750003814697,3.41910004615784,3.66880011558533,3.7451000213623,4.51569986343384,5.12069988250732,5.60200023651123,5.9918999671936,6.31379985809326,6.58459997177124,6.81650018692017,7.01809978485107,7.19589996337891,0.605700016021729,0.912000000476837,1.11210000514984,1.27929997444153,1.43869996070862,1.59710001945496,1.7548999786377,1.91089999675751,2.06360006332397,2.21180009841919 1993-01-13,4.58769989013672,5.84609985351562,6.70310020446777,7.29909992218018,7.72889995574951,8.05270004272461,8.30790042877197,8.5172004699707,8.69470024108887,8.84869956970215,1.00689995288849,1.3720999956131,1.63300001621246,1.91359996795654,2.2202000617981,2.5353000164032,2.84319996833801,3.13490009307861,3.40599989891052,3.65520000457764,3.72199988365173,4.48979997634888,5.09369993209839,5.57480001449585,5.96479988098145,6.28700017929077,6.55810022354126,6.79029989242554,6.99230003356934,7.17040014266968,0.601999998092651,0.906199991703033,1.10510003566742,1.27149999141693,1.43029999732971,1.58819997310638,1.74570000171661,1.90129995346069,2.05360007286072,2.20149993896484 1993-01-14,4.54339981079102,5.80089998245239,6.66400003433228,7.26639986038208,7.70130014419556,8.02859973907471,8.28619956970215,8.49720001220703,8.67570018768311,8.83049964904785,0.995899975299835,1.35710000991821,1.61740005016327,1.89869999885559,2.20619988441467,2.5220000743866,2.83039999008179,3.1224000453949,3.39359998703003,3.64280009269714,3.68799996376038,4.44990015029907,5.0528998374939,5.53529977798462,5.92719984054565,6.25139999389648,6.52430009841919,6.75820016860962,6.96150016784668,7.14090013504028,0.595700025558472,0.89630001783371,1.09340000152588,1.25890004634857,1.41729998588562,1.57509994506836,1.73259997367859,1.8882999420166,2.04060006141663,2.18860006332397 1993-01-15,4.46990013122559,5.72189998626709,6.59119987487793,7.20149993896484,7.64279985427856,7.97499990463257,8.23600006103516,8.44929981231689,8.62959957122803,8.78579998016357,0.976199984550476,1.33019995689392,1.58860003948212,1.86989998817444,2.17779994010925,2.49379992485046,2.80229997634888,3.09400010108948,3.36479997634888,3.61350011825562,3.6324999332428,4.3831000328064,4.98299980163574,5.46570014953613,5.85920000076294,6.18529987335205,6.46029996871948,6.69600009918213,6.90110015869141,7.08199977874756,0.584399998188019,0.878700017929077,1.07219994068146,1.23580002784729,1.39310002326965,1.55019998550415,1.707200050354,1.86249995231628,2.01460003852844,2.16230010986328 1993-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-19,4.47959995269775,5.71829986572266,6.5774998664856,7.18100023269653,7.6181001663208,7.94789981842041,8.20759963989258,8.4202995300293,8.6003999710083,8.75660037994385,0.971599996089935,1.32340002059937,1.57980000972748,1.85899996757507,2.16490006446838,2.47909998893738,2.78609991073608,3.07660007476807,3.34640002250671,3.59439992904663,3.6489999294281,4.39279985427856,4.98649978637695,5.46390008926392,5.85319995880127,6.17609977722168,6.44840002059937,6.68200016021729,6.88539981842041,7.06489992141724,0.58160001039505,0.874400019645691,1.06679999828339,1.22930002212524,1.38549995422363,1.54159998893738,1.69760000705719,1.85199999809265,2.00329995155334,2.15019989013672 1993-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-21,4.47609996795654,5.71120023727417,6.56839990615845,7.17070007324219,7.6072998046875,7.93669986724854,8.19629955291748,8.40909957885742,8.58930015563965,8.7455997467041,0.969099998474121,1.31990003585815,1.57560002803802,1.85430002212524,2.15960001945496,2.4734001159668,2.77990007400513,3.07010006904602,3.33960008621216,3.58730006217957,3.64820003509521,4.38959980010986,4.98159980773926,5.45790004730225,5.84630012512207,6.16839981079102,6.44029998779297,6.67350006103516,6.87659978866577,7.05579996109009,0.580200016498566,0.872200012207031,1.06400001049042,1.22609996795654,1.38189995288849,1.53770005702972,1.69340002536774,1.84759998321533,1.99860000610352,2.14520001411438 1993-01-22,4.42649984359741,5.65999984741211,6.52400016784668,7.13390016555786,7.57630014419556,7.90990018844604,8.17230033874512,8.38689994812012,8.56840038299561,8.72560024261475,0.956099987030029,1.30219995975494,1.55729997158051,1.8367999792099,2.14330005645752,2.45799994468689,2.76519989967346,3.05579996109009,3.32550001144409,3.57329988479614,3.61139988899231,4.34530019760132,4.93610000610352,5.41359996795654,5.80410003662109,6.12849998474121,6.40240001678467,6.63740015029907,6.84219980239868,7.02279996871948,0.572700023651123,0.860599994659424,1.05019998550415,1.21119999885559,1.36670005321503,1.52240002155304,1.67809998989105,1.83239996433258,1.9835000038147,2.13030004501343 1993-01-25,4.37309980392456,5.59210014343262,6.4539999961853,7.06540012359619,7.51020002365112,7.84600019454956,8.11030006408691,8.32649993896484,8.50930023193359,8.66759967803955,0.936299979686737,1.27489995956421,1.52699995040894,1.80490005016327,2.11030006408691,2.42400002479553,2.73020005226135,3.01959991455078,3.28830003738403,3.53520011901855,3.57800006866455,4.2975001335144,4.88100004196167,5.35489988327026,5.74370002746582,6.06729984283447,6.34100008010864,6.57609987258911,6.7810001373291,6.96190023422241,0.561299979686737,0.84280002117157,1.02869999408722,1.18729996681213,1.34109997749329,1.49539995193481,1.65009999275208,1.80340003967285,1.9536999464035,2.09969997406006 1993-01-26,4.39879989624023,5.61380004882812,6.46759986877441,7.07189989089966,7.51160001754761,7.84409999847412,8.10620021820068,8.32120037078857,8.50319957733154,8.66119956970215,0.941299974918365,1.28129994869232,1.53269994258881,1.80900001525879,2.11269998550415,2.42470002174377,2.72959995269775,3.01810002326965,3.28600001335144,3.53229999542236,3.59850001335144,4.31990003585815,4.90189981460571,5.37309980392456,5.75899982452393,6.07999992370605,6.35139989852905,6.58459997177124,6.7878999710083,6.96750020980835,0.564100027084351,0.847100019454956,1.03369998931885,1.19219994544983,1.34570002555847,1.49950003623962,1.65359997749329,1.80630004405975,1.95609998703003,2.10159993171692 1993-01-27,4.37039995193481,5.58290004730225,6.43730020523071,7.04300022125244,7.48400020599365,7.81750011444092,8.08049964904785,8.29619979858398,8.47879981994629,8.63729953765869,0.934300005435944,1.2717000246048,1.52190005779266,1.79770004749298,2.10069990158081,2.41230010986328,2.71659994125366,3.00449991226196,3.27189993858337,3.51769995689392,3.57509994506836,4.29320001602173,4.8737998008728,5.34460020065308,5.73059988021851,6.05179977416992,6.32350015640259,6.55700016021729,6.76070022583008,6.94059991836548,0.560000002384186,0.840799987316132,1.02610003948212,1.18379998207092,1.33659994602203,1.48989999294281,1.6434999704361,1.79589998722076,1.94519996643066,2.0903000831604 1993-01-28,4.31669998168945,5.52120018005371,6.37919998168945,6.99060010910034,7.43669986724854,7.77400016784668,8.03969955444336,8.25730037689209,8.44139957427979,8.6008996963501,0.916899979114532,1.24790000915527,1.49650001525879,1.77230000495911,2.0757999420166,2.38770008087158,2.69210004806519,2.97989988327026,3.24720001220703,3.49270009994507,3.53959989547729,4.24580001831055,4.8221001625061,5.29199981689453,5.67850017547607,6.00089979171753,6.27390003204346,6.50860023498535,6.71339988708496,6.89429998397827,0.550100028514862,0.825299978256226,1.00740003585815,1.16340005397797,1.31519997119904,1.46800005435944,1.62129998207092,1.77330005168915,1.92239999771118,2.0673999786377 1993-01-29,4.29209995269775,5.48400020599365,6.33820009231567,6.94890022277832,7.39529991149902,7.73339986801147,7.99989986419678,8.21829986572266,8.40299987792969,8.56319999694824,0.904299974441528,1.230299949646,1.47669994831085,1.75129997730255,2.05390000343323,2.36500000953674,2.66860008239746,2.9556999206543,3.22230005264282,3.46720004081726,3.52950000762939,4.22480010986328,4.79489994049072,5.26119995117188,5.64559984207153,5.96659994125366,6.2386999130249,6.47289991378784,6.6774001121521,6.85809993743896,0.542800009250641,0.813899993896484,0.993499994277954,1.14789998531342,1.29849994182587,1.45039999485016,1.60290002822876,1.75419998168945,1.90269994735718,2.04710006713867 1993-02-01,4.27950000762939,5.458899974823,6.30709981918335,6.91520023345947,7.3604998588562,7.69820022583008,7.96470022201538,8.18340015411377,8.36849975585938,8.52919960021973,0.894599974155426,1.2166999578476,1.46109998226166,1.73420000076294,2.03550004959106,2.34549999237061,2.64809989929199,2.9342999458313,3.20009994506836,3.44440007209778,3.52859997749329,4.21449995040894,4.77860021591187,5.24079990386963,5.62239980697632,5.94140005111694,6.2121000289917,6.44530010223389,6.64890003204346,6.82910013198853,0.53710001707077,0.80510002374649,0.982800006866455,1.1356999874115,1.28519999980927,1.43610000610352,1.58780002593994,1.73839998245239,1.88629996776581,2.02999997138977 1993-02-02,4.32760000228882,5.50920009613037,6.3548002243042,6.95959997177124,7.40210008621216,7.73769998550415,8.00259971618652,8.22000026702881,8.40419960021973,8.56410026550293,0.90530002117157,1.2315000295639,1.47739994525909,1.75119996070862,2.05310010910034,2.3636999130249,2.66700005531311,2.9539999961853,3.22049999237061,3.46550011634827,3.56949996948242,4.25979995727539,4.82520008087158,5.28730010986328,5.66820001602173,5.98629999160767,6.25610017776489,6.48839998245239,6.69129991531372,6.87080001831055,0.543299973011017,0.814800024032593,0.994400024414062,1.14859998226166,1.29900002479553,1.45060002803802,1.60290002822876,1.75399994850159,1.90240001678467,2.0466001033783 1993-02-03,4.34270000457764,5.521399974823,6.36100006103516,6.96040010452271,7.39909982681274,7.73210000991821,7.99550008773804,8.21199989318848,8.39570045471191,8.55539989471436,0.908500015735626,1.23559999465942,1.48080003261566,1.7532000541687,2.05360007286072,2.36279988288879,2.66490006446838,2.95099997520447,3.21679997444153,3.46129989624023,3.58039999008179,4.27239990234375,4.83669996261597,5.29680013656616,5.67549991607666,5.99170017242432,6.25979995727539,6.49069976806641,6.6923999786377,6.87090015411377,0.545099973678589,0.817499995231628,0.997600018978119,1.15170001983643,1.30169999599457,1.45280003547668,1.60450005531311,1.75520002841949,1.90299999713898,2.04679989814758 1993-02-04,4.291100025177,5.45739984512329,6.29460000991821,6.89499998092651,7.33529996871948,7.67010021209717,7.93510007858276,8.15289974212646,8.33780002593994,8.49849987030029,0.890999972820282,1.21130001544952,1.45360004901886,1.72430002689362,2.02329993247986,2.33109998703003,2.63199996948242,2.91680002212524,3.18140006065369,3.42479991912842,3.54520010948181,4.22529983520508,4.78340005874634,5.24030017852783,5.61740016937256,5.93279981613159,6.20060014724731,6.43139982223511,6.63320016860962,6.81190013885498,0.535000026226044,0.801800012588501,0.978399991989136,1.13030004501343,1.27869999408722,1.42840003967285,1.5789999961853,1.728600025177,1.87549996376038,2.01850008964539 1993-02-05,4.20160007476807,5.3516001701355,6.19409990310669,6.80410003662109,7.25309991836548,7.59439992904663,7.86409997940063,8.08530044555664,8.2726001739502,8.43519973754883,0.859799981117249,1.16849994659424,1.40779995918274,1.67859995365143,1.97850000858307,2.28699994087219,2.58820009231567,2.87299990653992,3.13750004768372,3.38050007820129,3.48979997634888,4.14720010757446,4.69659996032715,5.15129995346069,5.52890014648438,5.84590005874634,6.11569976806641,6.34849977493286,6.55210018157959,6.73250007629395,0.517099976539612,0.773800015449524,0.944800019264221,1.09360003471375,1.24030005931854,1.38909995555878,1.53900003433228,1.68819999694824,1.83469998836517,1.97730004787445 1993-02-08,4.22770023345947,5.37830018997192,6.21960020065308,6.82800006866455,7.27570009231567,7.61600017547607,7.88500022888184,8.10560035705566,8.29240036010742,8.45460033416748,0.865000009536743,1.17579996585846,1.41589999198914,1.6871999502182,1.98749995231628,2.29649996757507,2.59820008277893,2.88350009918213,3.14840006828308,3.39190006256104,3.51309990882874,4.17220020294189,4.72200012207031,5.17649984359741,5.55380010604858,5.87029981613159,6.13959980010986,6.37200021743774,6.57520008087158,6.75519990921021,0.520099997520447,0.778500020503998,0.950600028038025,1.10000002384186,1.24720001220703,1.39629995822906,1.54659998416901,1.69609999656677,1.84300005435944,1.98590004444122 1993-02-09,4.27729988098145,5.4342999458313,6.27150011062622,6.87410020828247,7.31689977645874,7.65350008010864,7.9197998046875,8.13860034942627,8.32419967651367,8.48540019989014,0.880699992179871,1.19710004329681,1.43859994411469,1.70969998836517,2.00939989089966,2.31789994239807,2.61940002441406,2.90459990501404,3.16960000991821,3.41319990158081,3.54640007019043,4.21600008010864,4.76940011978149,5.22429990768433,5.60069990158081,5.91599988937378,6.18389987945557,6.41499996185303,6.61700010299683,6.7960000038147,0.529100000858307,0.792500019073486,0.967299997806549,1.11829996109009,1.2661999464035,1.4157999753952,1.56630003452301,1.71599996089935,1.86300003528595,2.00600004196167 1993-02-10,4.34270000457764,5.51249980926514,6.3471999168396,6.94399976730347,7.38119983673096,7.71360015869141,7.97679996490479,8.19330024719238,8.37709999084473,8.53689956665039,0.903299987316132,1.2282999753952,1.47230005264282,1.74370002746582,2.04329991340637,2.35170006752014,2.65330004692078,2.93889999389648,3.20429992675781,3.44840002059937,3.58780002593994,4.27370023727417,4.83370018005371,5.29069995880127,5.66720008850098,5.98169994354248,6.24860000610352,6.478600025177,6.67959976196289,6.85750007629395,0.542100012302399,0.812900006771088,0.991800010204315,1.14509999752045,1.29449999332428,1.44500005245209,1.59619998931885,1.74639999866486,1.8938000202179,2.03730010986328 1993-02-11,4.30740022659302,5.4773998260498,6.31680011749268,6.91820001602173,7.35909986495972,7.69399976730347,7.958899974823,8.17650032043457,8.36110019683838,8.52149963378906,0.895600020885468,1.21780002117157,1.46119999885559,1.73300004005432,2.03309988975525,2.34190011024475,2.64359998703003,2.92919993400574,3.19460010528564,3.43860006332397,3.55859994888306,4.24119997024536,4.80100011825562,5.25920009613037,5.63719987869263,5.95329999923706,6.22160005569458,6.45270013809204,6.6547999382019,6.83360004425049,0.537699997425079,0.805899977684021,0.983500003814697,1.13619995117188,1.2853000164032,1.43560004234314,1.5867999792099,1.73689997196198,1.88440001010895,2.0278000831604 1993-02-12,4.291100025177,5.45979976654053,6.30140018463135,6.90549993515015,7.34849977493286,7.68489980697632,7.9507999420166,8.16909980773926,8.35420036315918,8.51490020751953,0.890600025653839,1.21099996566772,1.45420002937317,1.72630000114441,2.02690005302429,2.33610010147095,2.63820004463196,2.92400002479553,3.18950009346008,3.43359994888306,3.54789996147156,4.22709989547729,4.78609991073608,5.24450016021729,5.62309980392456,5.93989992141724,6.208899974823,6.4407000541687,6.64330005645752,6.8225998878479,0.534799993038177,0.801500022411346,0.978200018405914,1.130499958992,1.27939999103546,1.42980003356934,1.5809999704361,1.7311999797821,1.87870001792908,2.02209997177124 1993-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-02-16,4.25180006027222,5.417799949646,6.26730012893677,6.88000011444092,7.32980012893677,7.6710000038147,7.94000005722046,8.16030025482178,8.34659957885742,8.50809955596924,0.877600014209747,1.19350004196167,1.43669998645782,1.71060001850128,2.01320004463196,2.32439994812012,2.62800002098083,2.91499996185303,3.18129992485046,3.42600011825562,3.5246000289917,4.19420003890991,4.75139999389648,5.21099996566772,5.59200000762939,5.91130018234253,6.1826000213623,6.41639995574951,6.62080001831055,6.80170011520386,0.527499973773956,0.789900004863739,0.964600026607513,1.11609995365143,1.26499998569489,1.41559994220734,1.56729996204376,1.71800005435944,1.86600005626678,2.00999999046326 1993-02-17,4.17360019683838,5.33059978485107,6.18959999084473,6.81430006027222,7.27379989624023,7.62200021743774,7.89589977264404,8.11940002441406,8.30799961090088,8.47109985351562,0.852400004863739,1.15910005569458,1.40079998970032,1.67610001564026,1.98080003261566,2.29380011558533,2.59870004653931,2.88649988174438,3.15339994430542,3.39829993247986,3.47449994087219,4.12639999389648,4.67850017547607,5.13850021362305,5.52190017700195,5.84409999847412,6.11840009689331,6.35500001907349,6.56180000305176,6.74469995498657,0.513100028038025,0.767400026321411,0.937699973583221,1.0871000289917,1.23510003089905,1.38549995422363,1.53719997406006,1.68809998035431,1.83619999885559,1.98039996623993 1993-02-18,4.05170011520386,5.18580007553101,6.05170011520386,6.68930006027222,7.16050004959106,7.5177001953125,7.79790019989014,8.02610015869141,8.2180004119873,8.38370037078857,0.809499979019165,1.10020005702972,1.33770000934601,1.61319994926453,1.91910004615784,2.23300004005432,2.53830003738403,2.82610011100769,3.09260010719299,3.3371000289917,3.39969992637634,4.0201997756958,4.56020021438599,5.01690006256104,5.4008002281189,5.72510004043579,6.0019998550415,6.24119997024536,6.45039987564087,6.63570022583008,0.488400012254715,0.728900015354156,0.891499996185303,1.03670001029968,1.18229997158051,1.33120000362396,1.48199999332428,1.63230001926422,1.77989995479584,1.9235999584198 1993-02-19,4.03719997406006,5.16079998016357,6.02680015563965,6.66699981689453,7.14099979400635,7.50029993057251,7.78210020065308,8.0113000869751,8.20390033721924,8.3701000213623,0.797900021076202,1.08430004119873,1.32099997997284,1.59700000286102,1.90380001068115,2.21849989891052,2.5246000289917,2.81290006637573,3.07979989051819,3.32459998130798,3.40229988098145,4.01090002059937,4.54559993743896,5,5.3831000328064,5.70730018615723,5.98430013656616,6.22380018234253,6.43340015411377,6.61899995803833,0.481799989938736,0.718500018119812,0.879100024700165,1.02330005168915,1.16840004920959,1.31719994544983,1.46800005435944,1.61829996109009,1.76610004901886,1.90989995002747 1993-02-22,4.01730012893677,5.12029981613159,5.97809982299805,6.61549997329712,7.08879995346069,7.44820022583008,7.73059988021851,7.96049976348877,8.15390014648438,8.32089996337891,0.7810999751091,1.06089997291565,1.29460000991821,1.56879997253418,1.87419998645782,2.18779993057251,2.49279999732971,2.78010010719299,3.04620003700256,3.29029989242554,3.40409994125366,3.99589991569519,4.52050018310547,4.96859979629517,5.34759998321533,5.66900014877319,5.94409990310669,6.18219995498657,6.39090013504028,6.57569980621338,0.472099989652634,0.703299999237061,0.860700011253357,1.0025999546051,1.14600002765656,1.29349994659424,1.44319999217987,1.5925999879837,1.73950004577637,1.88259994983673 1993-02-23,3.91689991950989,4.97849988937378,5.82480001449585,6.46140003204346,6.93720006942749,7.30000019073486,7.58559989929199,7.81839990615845,8.01459980010986,8.18400001525879,0.735599994659424,0.997600018978119,1.22379994392395,1.49380004405975,1.7960000038147,2.10660004615784,2.40879988670349,2.69350004196167,2.95700001716614,3.19889998435974,3.35369992256165,3.90820002555847,4.41239976882935,4.84899997711182,5.22130012512207,5.53879976272583,5.81150007247925,6.04829978942871,6.25610017776489,6.4407000541687,0.445800006389618,0.662299990653992,0.810800015926361,0.946900010108948,1.08619999885559,1.23039996623993,1.37730002403259,1.52419996261597,1.6690000295639,1.81009995937347 1993-02-24,3.95790004730225,5.02229976654053,5.86709976196289,6.50129985809326,6.97499990463257,7.33610010147095,7.62039995193481,7.85230016708374,8.04759979248047,8.21630001068115,0.745100021362305,1.01090002059937,1.23839998245239,1.50919997692108,1.81210005283356,2.12339997291565,2.42630004882812,2.71169996261597,2.9760000705719,3.21849989891052,3.38809990882874,3.94700002670288,4.45260000228882,4.88940000534058,5.26140022277832,5.57840013504028,5.85050010681152,6.08669996261597,6.29400014877319,6.47800016403198,0.451299995183945,0.670899987220764,0.821200013160706,0.958500027656555,1.09860002994537,1.24349999427795,1.39100003242493,1.53840005397797,1.68369996547699,1.82519996166229 1993-02-25,3.97670006752014,5.04790019989014,5.8951997756958,6.53009986877441,7.00390005111694,7.36469984054565,7.64860010147095,7.88009977340698,8.07489967346191,8.24330043792725,0.752600014209747,1.02129995822906,1.2503000497818,1.52209997177124,1.82589995861053,2.13800001144409,2.44169998168945,2.72779989242554,2.99270009994507,3.23580002784729,3.3996000289917,3.9640998840332,4.47300004959106,4.91179990768433,5.28509998321533,5.60290002822876,5.87559986114502,6.1121997833252,6.31969976425171,6.50379991531372,0.455700010061264,0.677699983119965,0.829500019550323,0.96780002117157,1.10870003700256,1.25429999828339,1.40240001678467,1.55040001869202,1.69609999656677,1.83809995651245 1993-02-26,3.96930003166199,5.04320001602173,5.89510011672974,6.53389978408813,7.01039981842041,7.37290000915527,7.65789985656738,7.88990020751953,8.0851001739502,8.25349998474121,0.751399993896484,1.01979994773865,1.24950003623962,1.52250003814697,1.82749998569489,2.14070010185242,2.44530010223389,2.73219990730286,2.99769997596741,3.24130010604858,3.39429998397827,3.95819997787476,4.46829986572266,4.90880012512207,5.28380012512207,5.60300016403198,5.8769998550415,6.11460018157959,6.32289981842041,6.50780010223389,0.455000013113022,0.676599979400635,0.828400015830994,0.966899991035461,1.1081999540329,1.25419998168945,1.40279996395111,1.55120003223419,1.69739997386932,1.83980000019073 1993-03-01,3.91160011291504,4.96950006484985,5.82240009307861,6.46630001068115,6.94789981842041,7.31459999084473,7.60260009765625,7.83690023422241,8.03369998931885,8.20349979400635,0.727699995040894,0.987200021743774,1.21440005302429,1.48710000514984,1.79240000247955,2.10590004920959,2.41050004959106,2.69729995727539,2.96250009536743,3.20580005645752,3.36409997940063,3.90910005569458,4.4109001159668,4.84819984436035,5.22230005264282,5.54169988632202,5.81629991531372,6.05469989776611,6.26399993896484,6.44960021972656,0.441399991512299,0.65530002117157,0.802799999713898,0.938899993896484,1.0786999464035,1.22379994392395,1.3717999458313,1.519700050354,1.66550004482269,1.8076000213623 1993-03-02,3.89650011062622,4.94719982147217,5.80130004882812,6.44820022583008,6.9326000213623,7.30130004882812,7.5907998085022,7.82609987258911,8.02359962463379,8.19379997253418,0.718400001525879,0.974399983882904,1.20099997520447,1.47430002689362,1.78050005435944,2.09489989280701,2.40019989013672,2.68740010261536,2.95309996604919,3.19659996032715,3.36249995231628,3.89829993247986,4.396399974823,4.83239984512329,5.20629978179932,5.52610015869141,5.80109977722168,6.03999996185303,6.24970006942749,6.43580007553101,0.436100006103516,0.647000014781952,0.792800009250641,0.928099989891052,1.06760001182556,1.21270000934601,1.36070001125336,1.50880002975464,1.65470004081726,1.79690003395081 1993-03-03,3.83979988098145,4.87529993057251,5.72840023040771,6.37830018997192,6.86619997024536,7.23789978027344,7.5297999382019,7.76690006256104,7.96589994430542,8.13739967346191,0.696699976921082,0.944500029087067,1.16820001602173,1.44050002098083,1.74600005149841,2.05979990959167,2.36450004577637,2.65100002288818,2.91589999198914,3.1586000919342,3.32890009880066,3.8484001159668,4.33879995346069,4.77129983901978,5.14379978179932,5.46320009231567,5.73829984664917,5.97760009765625,6.18769979476929,6.37430000305176,0.423599988222122,0.627499997615814,0.769299983978271,0.902100026607513,1.03999996185303,1.18389999866486,1.33089995384216,1.47819995880127,1.62349998950958,1.76499998569489 1993-03-04,3.78220009803772,4.80690002441406,5.66160011291504,6.31599998474121,6.80810022354126,7.18319988250732,7.47760009765625,7.71659994125366,7.91709995269775,8.08979988098145,0.677500009536743,0.917999982833862,1.13940000534058,1.41110002994537,1.71640002727509,2.02999997138977,2.33419990539551,2.62019991874695,2.88459992408752,3.12680006027222,3.29080009460449,3.79699993133545,4.28179979324341,4.71239995956421,5.08470010757446,5.40450000762939,5.68039989471436,5.92049980163574,6.13149976730347,6.3189001083374,0.412499994039536,0.610199987888336,0.748499989509583,0.879199981689453,1.01579999923706,1.15869998931885,1.30509996414185,1.45179998874664,1.59650003910065,1.73759996891022 1993-03-05,3.89580011367798,4.916100025177,5.74989986419678,6.38430023193359,6.86140012741089,7.22620010375977,7.51380014419556,7.74840021133423,7.94600009918213,8.11690044403076,0.702700018882751,0.952000021934509,1.1735999584198,1.44229996204376,1.74409997463226,2.05460000038147,2.35669994354248,2.64120006561279,2.90459990501404,3.14619994163513,3.38159990310669,3.89949989318848,4.38320016860962,4.80789995193481,5.17320013046265,5.48619985580444,5.75610017776489,5.99090003967285,6.19740009307861,6.38100004196167,0.426899999380112,0.632700026035309,0.774999976158142,0.907299995422363,1.04410004615784,1.18669998645782,1.33239996433258,1.47839999198914,1.62249994277954,1.76289999485016 1993-03-08,3.93330001831055,4.93959999084473,5.75349998474121,6.37150001525879,6.8371000289917,7.19449996948242,7.47770023345947,7.70989990234375,7.90630006790161,8.07660007476807,0.707400023937225,0.957599997520447,1.17639994621277,1.44029998779297,1.73720002174377,2.04320001602173,2.34150004386902,2.62299990653992,2.88409996032715,3.12380003929138,3.41240000724792,3.93079996109009,4.40850019454956,4.82569980621338,5.18359994888306,5.49020004272461,5.75460004806519,5.98489999771118,6.18779993057251,6.36829996109009,0.429300010204315,0.636699974536896,0.779100000858307,0.91049998998642,1.04579997062683,1.18649995326996,1.33039999008179,1.47459995746613,1.6168999671936,1.7558000087738 1993-03-09,4.00559997558594,5.01480007171631,5.81199979782104,6.41249990463257,6.86450004577637,7.21260023117065,7.48979997634888,7.71810007095337,7.91219997406006,8.08110046386719,0.730499982833862,0.988699972629547,1.20700001716614,1.46720004081726,1.75950002670288,2.06150007247925,2.35649991035461,2.63549995422363,2.894700050354,3.13299989700317,3.45560002326965,3.99079990386963,4.47100019454956,4.88490009307861,5.23769998550415,5.53900003433228,5.79860019683838,6.02470016479492,6.22389984130859,6.40140008926392,0.442400008440018,0.657299995422363,0.803300023078918,0.935800015926361,1.07099997997284,1.21089994907379,1.35370004177094,1.49660003185272,1.63779997825623,1.77559995651245 1993-03-10,4.05000019073486,5.06750011444092,5.85699987411499,6.4475998878479,6.89160013198853,7.23400020599365,7.50729990005493,7.73320007324219,7.92570018768311,8.0935001373291,0.749000012874603,1.0139000415802,1.23259997367859,1.49070000648499,1.78050005435944,2.07999992370605,2.37310004234314,2.65070009231567,2.90869998931885,3.14630007743835,3.4753999710083,4.02619981765747,4.51109981536865,4.92500019073486,5.27589988708496,5.57490015029907,5.83209991455078,6.05600023269653,6.25330018997192,6.42910003662109,0.452899992465973,0.673799991607666,0.822899997234344,0.956700026988983,1.09210002422333,1.23179996013641,1.37409996986389,1.5164999961853,1.65699994564056,1.79429996013641 1993-03-11,4.04739999771118,5.07270002365112,5.86339998245239,6.45329999923706,6.89620018005371,7.23769998550415,7.51039981842041,7.73579978942871,7.92799997329712,8.09570026397705,0.754899978637695,1.02190005779266,1.24100005626678,1.49860000610352,1.78770005702972,2.08660006523132,2.37899994850159,2.65599989891052,2.91359996795654,3.15079998970032,3.46180009841919,4.02050018310547,4.50930023193359,4.92519998550415,5.27710008621216,5.57660007476807,5.83400011062622,6.05810022354126,6.25540018081665,6.43120002746582,0.456299990415573,0.679099977016449,0.829200029373169,0.963500022888184,1.09909999370575,1.23870003223419,1.38090002536774,1.52320003509521,1.66349995136261,1.80060005187988 1993-03-12,4.12580013275146,5.18270015716553,5.98110008239746,6.5706000328064,7.01070022583008,7.3491997718811,7.61910009384155,7.84210014343262,8.03209972381592,8.19779968261719,0.790600001811981,1.07149994373322,1.29610002040863,1.55659997463226,1.84769999980927,2.14849996566772,2.44280004501343,2.72160005569458,2.98090004920959,3.2195999622345,3.50029993057251,4.08839988708496,4.59289979934692,5.01739978790283,5.37410020828247,5.6761999130249,5.93510007858276,6.15999984741211,6.35769987106323,6.53359985351562,0.476900011301041,0.711199998855591,0.8682000041008,1.00689995288849,1.14559996128082,1.28770005702972,1.43180000782013,1.5757999420166,1.71770000457764,1.85609996318817 1993-03-15,4.17630004882812,5.25729990005493,6.06510019302368,6.6577000617981,7.09849977493286,7.43639993667603,7.7052001953125,7.92700004577637,8.11579990386963,8.28020000457764,0.814400017261505,1.10469996929169,1.33399999141693,1.59759998321533,1.89139997959137,2.19460010528564,2.49119997024536,2.77209997177124,3.03320002555847,3.27349996566772,3.52559995651245,4.13329982757568,4.64949989318848,5.08129978179932,5.44269990921021,5.7480001449585,6.00899982452393,6.23530006408691,6.43400001525879,6.61059999465942,0.490700006484985,0.732699990272522,0.894400000572205,1.03639996051788,1.17770004272461,1.32190001010895,1.4679000377655,1.61360001564026,1.75699996948242,1.89680004119873 1993-03-16,4.11549997329712,5.18779993057251,6.00099992752075,6.60139989852905,7.04879999160767,7.3914999961853,7.66379976272583,7.88800001144409,8.07849979400635,8.24409961700439,0.794200003147125,1.07710003852844,1.30480003356934,1.56900000572205,1.86380004882812,2.16790008544922,2.46510004997253,2.74629998207092,3.00740003585815,3.24769997596741,3.48690009117126,4.08029985427856,4.59170007705688,5.02290010452271,5.38539981842041,5.6923999786377,5.95529985427856,6.18330001831055,6.38350009918213,6.56150007247925,0.479200005531311,0.714699983596802,0.87279999256134,1.01300001144409,1.15339994430542,1.29709994792938,1.44289994239807,1.58840000629425,1.73179996013641,1.87150001525879 1993-03-17,4.06330013275146,5.1286997795105,5.94920015335083,6.55859994888306,7.01340007781982,7.36149978637695,7.63740015029907,7.86399984359741,8.0560998916626,8.22280025482178,0.776000022888184,1.05229997634888,1.2791999578476,1.54480004310608,1.84150004386902,2.14730000495911,2.44580006599426,2.72790002822876,2.98970007896423,3.23040008544922,3.45639991760254,4.03609991073608,4.54360008239746,4.97499990463257,5.33939981460571,5.64860010147095,5.91370010375977,6.14379978179932,6.34579992294312,6.52540016174316,0.468800008296967,0.698400020599365,0.853500008583069,0.992200016975403,1.13209998607635,1.27579998970032,1.42180001735687,1.56760001182556,1.71130001544952,1.85130000114441 1993-03-18,3.97460007667542,5.02510023117065,5.85109996795654,6.47009992599487,6.93330001831055,7.28779983520508,7.56829977035522,7.79820013046265,7.99259996414185,8.16119956970215,0.745999991893768,1.01119995117188,1.23520004749298,1.50090003013611,1.79840004444122,2.10489988327026,2.40370011329651,2.68569993972778,2.94729995727539,3.1875,3.39989995956421,3.95830011367798,4.45790004730225,4.88740015029907,5.25239992141724,5.56330013275146,5.83039999008179,6.0625,6.26639986038208,6.4475998878479,0.451599985361099,0.671500027179718,0.821200013160706,0.957000017166138,1.09519994258881,1.23800003528595,1.38329994678497,1.52869999408722,1.67200005054474,1.81169998645782 1993-03-19,3.97550010681152,5.02899980545044,5.8604998588562,6.48409986495972,6.95060014724731,7.30719995498657,7.58879995346069,7.81930017471313,8.01389980316162,8.18249988555908,0.745800018310547,1.01110005378723,1.2364000082016,1.50390005111694,1.80340003967285,2.11159992218018,2.41190004348755,2.69519996643066,2.95779991149902,3.19899988174438,3.40380001068115,3.96129989624023,4.4621000289917,4.89349985122681,5.26049995422363,5.57310009002686,5.84170007705688,6.07490015029907,6.2797999382019,6.46190023422241,0.451499998569489,0.671299993991852,0.821300029754639,0.957599997520447,1.09650003910065,1.24000000953674,1.38610005378723,1.53229999542236,1.67630004882812,1.81659996509552 1993-03-22,3.96300005912781,5.0233998298645,5.86320018768311,6.49350023269653,6.96460008621216,7.32399988174438,7.6072998046875,7.83869981765747,8.03380012512207,8.20250034332275,0.745199978351593,1.0106999874115,1.23730003833771,1.50689995288849,1.80840003490448,2.11849999427795,2.4203999042511,2.70499992370605,2.96860003471375,3.21059989929199,3.39249992370605,3.9507999420166,4.45469999313354,4.8895001411438,5.2596001625061,5.57499980926514,5.84579992294312,6.08090019226074,6.28739976882935,6.47060012817383,0.451299995183945,0.670899987220764,0.820999979972839,0.957899987697601,1.0974999666214,1.2418999671936,1.38880002498627,1.53579998016357,1.68050003051758,1.82159996032715 1993-03-23,3.92269992828369,4.97790002822876,5.82100009918213,6.45590019226074,6.93090009689331,7.29320001602173,7.57859992980957,7.81150007247925,8.00759983062744,8.17710018157959,0.732599973678589,0.993499994277954,1.21899998188019,1.48870003223419,1.79059994220734,2.10109996795654,2.40310001373291,2.68770003318787,2.95129990577698,3.19309997558594,3.36520004272461,3.91510009765625,4.41620016098022,4.85059976577759,5.22139978408813,5.53779983520508,5.80970001220703,6.04580020904541,6.2532000541687,6.43730020523071,0.444099992513657,0.659600019454956,0.807500004768372,0.943199992179871,1.082200050354,1.22609996795654,1.37290000915527,1.519700050354,1.66429996490479,1.80529999732971 1993-03-24,3.94959998130798,5.01179981231689,5.85419988632202,6.48659992218018,6.95909976959229,7.31960010528564,7.603600025177,7.83540010452271,8.03069972991943,8.19960021972656,0.743399977684021,1.00829994678497,1.23489999771118,1.50469994544983,1.80649995803833,2.11680006980896,2.41880011558533,2.7033998966217,2.96709990501404,3.20900011062622,3.37969994544983,3.9381000995636,4.44280004501343,4.87860012054443,5.24970006942749,5.56589984893799,5.83739995956421,6.07310009002686,6.28009986877441,6.46379995346069,0.450199991464615,0.669300019741058,0.819100022315979,0.955900013446808,1.09549999237061,1.23989999294281,1.38689994812012,1.53390002250671,1.67869997024536,1.81980001926422 1993-03-25,3.95120000839233,5.02360010147095,5.8717999458313,6.50759983062744,6.98190021514893,7.34329986572266,7.62760019302368,7.85949993133545,8.05469989776611,8.2234001159668,0.749199986457825,1.0164999961853,1.24479997158051,1.51579999923706,1.81869995594025,2.13010001182556,2.43289995193481,2.71830010414124,2.98259997367859,3.22499990463257,3.37360000610352,3.93869996070862,4.44810009002686,4.88740015029907,5.26119995117188,5.57940006256104,5.8523998260498,6.08920001983643,6.29710006713867,6.48150014877319,0.453700006008148,0.674600005149841,0.825699985027313,0.96340000629425,1.10389995574951,1.24899995326996,1.3967000246048,1.54419994354248,1.68959999084473,1.83120000362396 1993-03-26,4.03509998321533,5.13360023498535,5.98740005493164,6.6217999458313,7.09299993515015,7.45120000839233,7.73269987106323,7.96220016479492,8.15530014038086,8.32199954986572,0.78219997882843,1.06229996681213,1.29579997062683,1.56949996948242,1.87460005283356,2.18790006637573,2.49270009994507,2.77999997138977,3.0460000038147,3.29010009765625,3.42319989204407,4.0132999420166,4.53579998016357,4.98199987411499,5.35930013656616,5.6793999671936,5.95340013504028,6.19059991836548,6.3983998298645,6.58260011672974,0.472699999809265,0.704299986362457,0.861699998378754,1.00360000133514,1.14699995517731,1.29439997673035,1.44400000572205,1.59319996833801,1.74010002613068,1.88300001621246 1993-03-29,4.019700050354,5.11479997634888,5.96939992904663,6.60550022125244,7.07829999923706,7.43769979476929,7.72009992599487,7.95020008087158,8.14379978179932,8.31089973449707,0.776300013065338,1.05420005321503,1.28709995746613,1.56099998950958,1.86619997024536,2.17969989776611,2.48460006713867,2.7720000743866,3.03800010681152,3.28200006484985,3.41449999809265,4.00010013580322,4.52080011367798,4.96640014648438,5.34380006790161,5.6641001701355,5.93839979171753,6.17600011825562,6.38409996032715,6.56860017776489,0.469300001859665,0.699000000953674,0.855400025844574,0.99669998884201,1.13970005512238,1.28699994087219,1.43649995326996,1.58560001850128,1.73239994049072,1.87539994716644 1993-03-30,3.97679996490479,5.0706000328064,5.93130016326904,6.57399988174438,7.05200004577637,7.41499996185303,7.69990015029907,7.93160009384155,8.12619972229004,8.29409980773926,0.765100002288818,1.03900003433228,1.271399974823,1.5460000038147,1.85220003128052,2.16659998893738,2.4721999168396,2.75990009307861,3.02609992027283,3.27020001411438,3.38269996643066,3.96180009841919,4.48150014877319,4.92829990386963,5.30749988555908,5.62979984283447,5.9060001373291,6.14510011672974,6.35470008850098,6.54050016403198,0.462900012731552,0.689000010490417,0.843500018119812,0.983900010585785,1.12660002708435,1.27380001544952,1.42330002784729,1.57260000705719,1.71949994564056,1.86259996891022 1993-03-31,3.9893000125885,5.08650016784668,5.94500017166138,6.58459997177124,7.06010007858276,7.42129993438721,7.70489978790283,7.93580007553101,8.13000011444092,8.29749965667725,0.77130001783371,1.04739999771118,1.27989995479584,1.55390000343323,1.85920000076294,2.17280006408691,2.47760009765625,2.76480007171631,3.03060007095337,3.27439999580383,3.38639998435974,3.97119998931885,4.49280023574829,4.93979978561401,5.31860017776489,5.64020013809204,5.91569995880127,6.15420007705688,6.36320018768311,6.54850006103516,0.466500014066696,0.694500029087067,0.850099980831146,0.990899980068207,1.13370001316071,1.28079998493195,1.43019998073578,1.57920002937317,1.72590005397797,1.86880004405975 1993-04-01,3.99149990081787,5.09299993515015,5.95419979095459,6.59530019760132,7.07159996032715,7.43319988250732,7.71700000762939,7.94789981842041,8.14200019836426,8.30949974060059,0.773999989032745,1.05120003223419,1.28450000286102,1.55910003185272,1.86500000953674,2.17910003662109,2.48440003395081,2.7720000743866,3.03810000419617,3.28220009803772,3.38549995422363,3.97300004959106,4.49660015106201,4.94519996643066,5.32509994506836,5.6476001739502,5.92369985580444,6.16279983520508,6.37220001220703,6.55770015716553,0.467999994754791,0.697000026702881,0.853100001811981,0.994400024414062,1.13759994506836,1.2849999666214,1.43470001220703,1.58410000801086,1.73109996318817,1.87419998645782 1993-04-02,4.03800010681152,5.16209983825684,6.03340005874634,6.67880010604858,7.15659999847412,7.51830005645752,7.80149984359741,8.0314998626709,8.22459983825684,8.39080047607422,0.795400023460388,1.0813000202179,1.31910002231598,1.59710001945496,1.90610003471375,2.22289991378784,2.53080010414124,2.8206000328064,3.08879995346069,3.33459997177124,3.41009998321533,4.01490020751953,4.54949998855591,5.00530004501343,5.39010000228882,5.71600008010864,5.99440002441406,6.23509979248047,6.44579982757568,6.63210010528564,0.480500012636185,0.716400027275085,0.876900017261505,1.02129995822906,1.16700005531311,1.31659996509552,1.46829998493195,1.61940002441406,1.76800000667572,1.91250002384186 1993-04-05,4.0149998664856,5.13899993896484,6.01480007171631,6.6648998260498,7.14620018005371,7.51039981842041,7.79519987106323,8.02630043029785,8.21990013122559,8.38659954071045,0.789200007915497,1.07290005683899,1.31070005893707,1.58949995040894,1.89950001239777,2.2172999382019,2.52579998970032,2.81620001792908,3.08470010757446,3.3306999206543,3.39400005340576,3.99499988555908,4.52920007705688,4.98600006103516,5.37230014801025,5.69960021972656,5.97940015792847,6.22130012512207,6.43289995193481,6.6201000213623,0.476999998092651,0.710799992084503,0.870299994945526,1.01440000534058,1.16009998321533,1.30980002880096,1.46169996261597,1.61310005187988,1.76189994812012,1.90659999847412 1993-04-06,3.98939990997314,5.10050010681152,5.97149991989136,6.61999988555908,7.10109996795654,7.46570014953613,7.7512001991272,7.98280000686646,8.17720031738281,8.3444995880127,0.776600003242493,1.05519998073578,1.29069995880127,1.567999958992,1.87670004367828,2.19320011138916,2.50069999694824,2.78999996185303,3.05769991874695,3.30290007591248,3.38229990005493,3.97259998321533,4.50050020217896,4.95340013504028,5.33720016479492,5.6628999710083,5.94159984588623,6.18270015716553,6.39379978179932,6.5806999206543,0.469700008630753,0.699400007724762,0.856400012969971,0.998700022697449,1.14310002326965,1.29180002212524,1.44270002841949,1.59319996833801,1.74129998683929,1.88540005683899 1993-04-07,3.97129988670349,5.07410001754761,5.94320011138916,6.59189987182617,7.07390022277832,7.43930006027222,7.72550010681152,7.95779991149902,8.15270042419434,8.32059955596924,0.767499983310699,1.04260003566742,1.27680003643036,1.55340003967285,1.86179995536804,2.17799997329712,2.48510003089905,2.77410006523132,3.04139995574951,3.28640007972717,3.37490010261536,3.95740008354187,4.48120021820068,4.93179988861084,5.31440019607544,5.63940000534058,5.91769981384277,6.15869998931885,6.36969995498657,6.55660009384155,0.464399993419647,0.691200017929077,0.846499979496002,0.98769998550415,1.13139998912811,1.27950000762939,1.42999994754791,1.58010005950928,1.72790002822876,1.87160003185272 1993-04-08,3.89829993247986,4.97949981689453,5.84679985046387,6.49940013885498,6.98589992523193,7.355299949646,7.64459991455078,7.87939977645874,8.0762996673584,8.24580001831055,0.738200008869171,1.00209999084473,1.23230004310608,1.50759994983673,1.81519997119904,2.13070011138916,2.43700003623962,2.72510004043579,2.99140000343323,3.23550009727478,3.33410000801086,3.89369988441467,4.40659999847412,4.85230016708374,5.23269987106323,5.55700016021729,5.83529996871948,6.07660007476807,6.28819990158081,6.47569990158081,0.447499990463257,0.664900004863739,0.814599990844727,0.952600002288818,1.09399998188019,1.24049997329712,1.38979995250702,1.53890001773834,1.68570005893707,1.8286999464035 1993-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-04-12,3.85150003433228,4.91470003128052,5.77720022201538,6.42950010299683,6.9173002243042,7.28819990158081,7.57910013198853,7.81519985198975,8.0132999420166,8.18389987945557,0.71780002117157,0.973900020122528,1.20070004463196,1.47409999370575,1.78030002117157,2.09439992904663,2.39939999580383,2.68619990348816,2.9514000415802,3.19440007209778,3.30920004844666,3.85249996185303,4.35650014877319,4.79720020294189,5.17479991912842,5.49739980697632,5.77479982376099,6.01560020446777,6.22679996490479,6.41419982910156,0.435799986124039,0.646499991416931,0.792400002479553,0.927699983119965,1.06729996204376,1.21229994297028,1.36029994487762,1.50829994678497,1.65409994125366,1.79620003700256 1993-04-13,3.84579992294312,4.91209983825684,5.77549982070923,6.42819976806641,6.916100025177,7.28700017929077,7.57779979705811,7.81389999389648,8.01200008392334,8.1826000213623,0.718999981880188,0.975600004196167,1.20239996910095,1.4757000207901,1.78159999847412,2.09559988975525,2.40030002593994,2.6868999004364,2.95190000534058,3.19479990005493,3.30019998550415,3.84599995613098,4.35150003433228,4.79309988021851,5.17119979858398,5.49429988861084,5.77190017700195,6.01289987564087,6.22429990768433,6.41179990768433,0.436500012874603,0.647599995136261,0.793699979782104,0.929099977016449,1.06869995594025,1.21370005607605,1.36160004138947,1.50960004329681,1.65530002117157,1.79729998111725 1993-04-14,3.81299996376038,4.87720012664795,5.74139976501465,6.39540004730225,6.8846001625061,7.25659990310669,7.54829978942871,7.78509998321533,7.98379993438721,8.15499973297119,0.7117999792099,0.965499997138977,1.19110000133514,1.46360003948212,1.7688000202179,2.08189988136292,2.38590002059937,2.67179989814758,2.93610000610352,3.17840003967285,3.27169990539551,3.81469988822937,4.31909990310669,4.76039981842041,5.13859987258911,5.46199989318848,5.73999977111816,5.98129987716675,6.19299983978271,6.38089990615845,0.432200014591217,0.641099989414215,0.785700023174286,0.920199990272522,1.05910003185272,1.20350003242493,1.35090005397797,1.49829995632172,1.64359998703003,1.78519999980927 1993-04-15,3.80550003051758,4.86159992218018,5.71979999542236,6.36990022659302,6.85659980773926,7.22730016708374,7.51830005645752,7.75500011444092,7.95380020141602,8.12520027160645,0.706900000572205,0.958599984645844,1.18239998817444,1.45309996604919,1.75650000572205,2.06809997558594,2.37069988250732,2.6554000377655,2.9186999797821,3.16009998321533,3.2681999206543,3.80710005760193,4.30779981613159,4.74599981307983,5.12169981002808,5.44309997558594,5.71950006484985,5.95970010757446,6.17049980163574,6.35760021209717,0.429399996995926,0.636699974536896,0.780200004577637,0.913600027561188,1.0514999628067,1.19500005245209,1.34150004386902,1.48819994926453,1.63269996643066,1.77359998226166 1993-04-16,3.81489992141724,4.87239980697632,5.72910022735596,6.37739992141724,6.86259984970093,7.2322998046875,7.5226001739502,7.75880002975464,7.95730018615723,8.12849998474121,0.710399985313416,0.963299989700317,1.18729996681213,1.45759999752045,1.76059997081757,2.07179999351501,2.37409996986389,2.6586000919342,2.92170000076294,3.16300010681152,3.27329993247986,3.81489992141724,4.31640005111694,4.75449991226196,5.1298999786377,5.4507999420166,5.72679996490479,5.96649980545044,6.17700004577637,6.36380004882812,0.431400001049042,0.639800012111664,0.783900022506714,0.917599976062775,1.05560004711151,1.19900000095367,1.34549999237061,1.49199998378754,1.63650000095367,1.77730000019073 1993-04-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-04-20,3.80209994316101,4.86339998245239,5.71990013122559,6.36709976196289,6.85139989852905,7.22030019760132,7.51030015945435,7.7463002204895,7.94469976425171,8.11600017547607,0.711899995803833,0.965300023555756,1.18879997730255,1.45819997787476,1.75999999046326,2.07010006904602,2.37140011787415,2.65499997138977,2.91739988327026,3.15799999237061,3.25399994850159,3.80010008811951,4.30350017547607,4.74240016937256,5.1181001663208,5.43900012969971,5.71500015258789,5.95459985733032,6.16499996185303,6.35169982910156,0.432200014591217,0.641099989414215,0.785399973392487,0.919000029563904,1.0566999912262,1.19980001449585,1.3458000421524,1.4918999671936,1.63590002059937,1.77629995346069 1993-04-21,3.79710006713867,4.85589981079102,5.70940017700195,6.35430002212524,6.8371000289917,7.20510005950928,7.49459981918335,7.73050022125244,7.92889976501465,8.10029983520508,0.710600018501282,0.963299989700317,1.18599998950958,1.45420002937317,1.75499999523163,2.06399989128113,2.36439990997314,2.64720010757446,2.90899991989136,3.14910006523132,3.24869990348816,3.79439997673035,4.29670000076294,4.73439979553223,5.10890007019043,5.42889976501465,5.70410013198853,5.94309997558594,6.15299987792969,6.33939981460571,0.431400001049042,0.639900028705597,0.783800005912781,0.916899979114532,1.05410003662109,1.19669997692108,1.34230005741119,1.48790001869202,1.63150000572205,1.771399974823 1993-04-22,3.77670001983643,4.8326997756958,5.68959999084473,6.33839988708496,6.82439994812012,7.19469976425171,7.48570013046265,7.72259998321533,7.92170000076294,8.0935001373291,0.703299999237061,0.953299999237061,1.17569994926453,1.44470000267029,1.74639999866486,2.05629992485046,2.35730004310608,2.64059996604919,2.90269994735718,3.14299988746643,3.23729991912842,3.77729988098145,4.27810001373291,4.71600008010864,5.09140014648438,5.41239976882935,5.68860006332397,5.92850017547607,6.13920021057129,6.32620000839233,0.427199989557266,0.633300006389618,0.776000022888184,0.908599972724915,1.0456999540329,1.18830001354218,1.33399999141693,1.47979998588562,1.62349998950958,1.76370000839233 1993-04-23,3.77480006217957,4.83570003509521,5.7007999420166,6.35650014877319,6.84740018844604,7.22079992294312,7.51350021362305,7.75129985809326,7.9507999420166,8.12259960174561,0.702600002288818,0.952899992465973,1.17700004577637,1.44860005378723,1.75300002098083,2.06539988517761,2.36849999427795,2.65359997749329,2.91720008850098,3.15879988670349,3.23959994316101,3.77839994430542,4.28119993209839,4.72200012207031,5.10029983520508,5.42399978637695,5.70240020751953,5.94409990310669,6.15630006790161,6.34450006484985,0.426899999380112,0.63289999961853,0.775799989700317,0.909099996089935,1.04709994792938,1.19079995155334,1.33759999275208,1.48450005054474,1.62919998168945,1.77030003070831 1993-04-26,3.79800009727478,4.86469984054565,5.73759984970093,6.3996000289917,6.89459991455078,7.27050018310547,7.5644998550415,7.80270004272461,8.00209999084473,8.17360019683838,0.706799983978271,0.959100008010864,1.18599998950958,1.46089994907379,1.7688000202179,2.08439993858337,2.39050006866455,2.67810010910034,2.94370007514954,3.18709993362427,3.26519989967346,3.80399990081787,4.3092999458313,4.75309991836548,5.13430023193359,5.46040010452271,5.74069976806641,5.98409986495972,6.19750022888184,6.38670015335083,0.429500013589859,0.636699974536896,0.780900001525879,0.915600001811981,1.05509996414185,1.20039999485016,1.34870004653931,1.4970999956131,1.64330005645752,1.78569996356964 1993-04-27,3.86190009117126,4.94259977340698,5.82019996643066,6.48330020904541,6.97790002822876,7.35270023345947,7.64559984207153,7.88250017166138,8.0806999206543,8.25090026855469,0.726300001144409,0.986199975013733,1.21710002422333,1.49489998817444,1.80550003051758,2.12369990348816,2.43219995498657,2.72199988365173,2.98970007896423,3.23480010032654,3.31360006332397,3.86420011520386,4.37629985809326,4.82420015335083,5.20790004730225,5.53550004959106,5.81680011749268,6.06069993972778,6.27440023422241,6.46379995346069,0.44080001115799,0.654299974441528,0.802299976348877,0.939800024032593,1.08159995079041,1.22880005836487,1.37880003452301,1.52880001068115,1.6764999628067,1.8202999830246 1993-04-28,3.8775999546051,4.9621000289917,5.8422999382019,6.50699996948242,7.00239992141724,7.37760019302368,7.67049980163574,7.90729999542236,8.105299949646,8.27519989013672,0.730499982833862,0.992299973964691,1.22440004348755,1.50349998474121,1.81529998779297,2.13459992408752,2.44420003890991,2.73489999771118,3.00329995155334,3.24909996986389,3.32719993591309,3.8798999786377,4.39370012283325,4.84299993515015,5.22770023345947,5.55620002746582,5.83809995651245,6.08239984512329,6.29650020599365,6.48610019683838,0.443399995565414,0.658200025558472,0.807099997997284,0.94539999961853,1.08790004253387,1.23580002784729,1.38650000095367,1.53709995746613,1.68529999256134,1.82959997653961 1993-04-29,3.83360004425049,4.9141001701355,5.8011999130249,6.47389984130859,6.97569990158081,7.35540008544922,7.65129995346069,7.89010000228882,8.08940029144287,8.26019954681396,0.716400027275085,0.97299998998642,1.20459997653961,1.48500001430511,1.79849994182587,2.11929988861084,2.4300000667572,2.72160005569458,2.99060010910034,3.2367000579834,3.29970002174377,3.8422999382019,4.35370016098022,4.80369997024536,5.19040012359619,5.52099990844727,5.80499982833862,6.0511999130249,6.26690006256104,6.45790004730225,0.43529999256134,0.645500004291534,0.792100012302399,0.929300010204315,1.07149994373322,1.21940004825592,1.37039995193481,1.52129995822906,1.66980004310608,1.81439995765686 1993-04-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-05-03,3.78180003166199,4.85949993133545,5.7536997795105,6.43410015106201,6.94210004806519,7.32620000839233,7.62519979476929,7.86600017547607,8.06659984588623,8.23840045928955,0.702099978923798,0.953599989414215,1.18449997901917,1.46580004692078,1.7804000377655,2.10229992866516,2.41370010375977,2.7056999206543,2.97490000724792,3.22119998931885,3.26230001449585,3.79620003700256,4.30590009689331,4.75699996948242,5.14569997787476,5.47849988937378,5.76459980010986,6.0128002166748,6.23010015487671,6.42259979248047,0.427100002765656,0.632700026035309,0.776899993419647,0.912999987602234,1.0547000169754,1.20249998569489,1.35350000858307,1.50450003147125,1.65310001373291,1.79779994487762 1993-05-04,3.7574999332428,4.82429981231689,5.71519994735718,6.39510011672974,6.90360021591187,7.28840017318726,7.58809995651245,7.82959985733032,8.03090000152588,8.20330047607422,0.690500020980835,0.9375,1.16649997234344,1.44659996032715,1.76040005683899,2.08150005340576,2.39219999313354,2.68350005149841,2.95210003852844,3.19770002365112,3.25079989433289,3.77519989013672,4.27939987182617,4.7273998260498,5.11420011520386,5.44600009918213,5.73140001296997,5.97910022735596,6.19619989395142,6.38850021362305,0.420399993658066,0.622300028800964,0.764299988746643,0.898800015449524,1.03949999809265,1.18640005588531,1.33669996261597,1.48710000514984,1.63510000705719,1.77929997444153 1993-05-05,3.77209997177124,4.8326997756958,5.71719980239868,6.39239978790283,6.89769983291626,7.28049993515015,7.5789999961853,7.81990003585815,8.02079963684082,8.19309997558594,0.69080001115799,0.937600016593933,1.16569995880127,1.44470000267029,1.75730001926422,2.07739996910095,2.38720011711121,2.67779994010925,2.94589996337891,3.19109988212585,3.26640009880066,3.78880000114441,4.29020023345947,4.73540019989014,5.11969995498657,5.44939994812012,5.73309993743896,5.97940015792847,6.19540023803711,6.38670015335083,0.420500010251999,0.622500002384186,0.764299988746643,0.898500025272369,1.03869998455048,1.18519997596741,1.33500003814697,1.48489999771118,1.63250005245209,1.77629995346069 1993-05-06,3.76830005645752,4.82320022583008,5.70100021362305,6.37090015411377,6.87260007858276,7.25339984893799,7.55070018768311,7.79099988937378,7.99179983139038,8.16419982910156,0.688899993896484,0.934800028800964,1.16110002994537,1.43799996376038,1.74839997291565,2.06640005111694,2.3743999004364,2.66359996795654,2.93039989471436,3.17470002174377,3.26200008392334,3.78340005874634,4.28229999542236,4.72469997406006,5.10650014877319,5.43400001525879,5.71589994430542,5.96080017089844,6.17560005187988,6.36609983444214,0.419400006532669,0.620800018310547,0.761900007724762,0.895399987697601,1.03460001945496,1.18009996414185,1.32889997959137,1.47790002822876,1.6246999502182,1.76760005950928 1993-05-07,3.77150011062622,4.82959985733032,5.70919990539551,6.38019990921021,6.88240003585815,7.26340007781982,7.56080007553101,7.80109977722168,8.00179958343506,8.17409992218018,0.691299974918365,0.938099980354309,1.16499996185303,1.4423999786377,1.7532000541687,2.07159996032715,2.38000011444092,2.66950011253357,2.93659996986389,3.1810998916626,3.26259994506836,3.78620004653931,4.28660011291504,4.73010015487671,5.11280012130737,5.44089984893799,5.72329998016357,5.9685001373291,6.18359994888306,6.37419986724854,0.420700013637543,0.622900009155273,0.764500021934509,0.898400008678436,1.0378999710083,1.18369996547699,1.33280003070831,1.48199999332428,1.62899994850159,1.77219998836517 1993-05-10,3.76300001144409,4.81540012359619,5.69180011749268,6.36110019683838,6.86250019073486,7.2431001663208,7.54050016403198,7.78090000152588,7.9818000793457,8.15429973602295,0.686699986457825,0.931599974632263,1.1574000120163,1.43379998207092,1.74380004405975,2.06139993667603,2.36899995803833,2.65779995918274,2.92440009117126,3.16840004920959,3.25869989395142,3.77839994430542,4.27610015869141,4.71770000457764,5.09889984130859,5.42600011825562,5.70760011672974,5.95219993591309,6.16690015792847,6.35720014572144,0.418099999427795,0.61870002746582,0.759400010108948,0.892499983310699,1.03139996528625,1.17659997940063,1.32519996166229,1.47389996051788,1.62049996852875,1.7632999420166 1993-05-11,3.76729989051819,4.81139993667603,5.68219995498657,6.34789991378784,6.84709978103638,7.22650003433228,7.52320003509521,7.76340007781982,7.96420001983643,8.13679981231689,0.683200001716614,0.926599979400635,1.15120005607605,1.4264999628067,1.73529994487762,2.05200004577637,2.35890007019043,2.64709997177124,2.91310000419617,3.15669989585876,3.2681999206543,3.78309988975525,4.27689981460571,4.71540021896362,5.09420013427734,5.41940021514893,5.69950008392334,5.94299983978271,6.15670013427734,6.34630012512207,0.416000008583069,0.615599989891052,0.755400002002716,0.887799978256226,1.02610003948212,1.1706999540329,1.31869995594025,1.46700000762939,1.61310005187988,1.755499958992 1993-05-12,3.79579997062683,4.84439992904663,5.71479988098145,6.37890005111694,6.87659978866577,7.25470018386841,7.55039978027344,7.78980016708374,7.98999977111816,8.16199970245361,0.691699981689453,0.938300013542175,1.16419994831085,1.43990004062653,1.74919998645782,2.06629991531372,2.37369990348816,2.66230010986328,2.92880010604858,3.17280006408691,3.28909993171692,3.80920004844666,4.30530023574829,4.74469995498657,5.12370014190674,5.44869995117188,5.728600025177,5.97179985046387,6.18520021438599,6.37449979782104,0.420899987220764,0.623199999332428,0.764699995517731,0.898000001907349,1.03699994087219,1.18219995498657,1.33060002326965,1.47930002212524,1.62569999694824,1.76839995384216 1993-05-13,3.85899996757507,4.91960000991821,5.78970003128052,6.4503002166748,6.94430017471313,7.3193998336792,7.61259984970093,7.85010004043579,8.04880046844482,8.21959972381592,0.712199985980988,0.966600000858307,1.1952999830246,1.47220003604889,1.78229999542236,2.10019993782043,2.40840005874634,2.69799995422363,2.96539998054504,3.21029996871948,3.33249998092651,3.86640000343323,4.3685998916626,4.8105001449585,5.19019985198975,5.51520013809204,5.79470014572144,6.03719997406006,6.25,6.43860006332397,0.432700008153915,0.641600012779236,0.786899983882904,0.922699987888336,1.06330001354218,1.20959997177124,1.35909998416901,1.50849997997284,1.65579998493195,1.7992000579834 1993-05-14,3.91059994697571,4.96960020065308,5.82940006256104,6.48000001907349,6.96649980545044,7.33640003204346,7.62629985809326,7.86159992218018,8.05889987945557,8.22879981994629,0.724500000476837,0.983200013637543,1.2117999792099,1.48710000514984,1.79509997367859,2.11120009422302,2.41810011863708,2.70670008659363,2.97350001335144,3.21799993515015,3.3717999458313,3.91219997406006,4.41419982910156,4.85330009460449,5.22959995269775,5.5511999130249,5.82770013809204,6.06769990921021,6.2782998085022,6.46509981155396,0.43970000743866,0.652599990367889,0.799799978733063,0.936299979686737,1.07690000534058,1.22300004959106,1.37199997901917,1.52100002765656,1.667799949646,1.81070005893707 1993-05-17,3.97839999198914,5.03800010681152,5.88800001144409,6.52839994430542,7.00699996948242,7.3713002204895,7.65740013122559,7.89029979705811,8.08590030670166,8.25459957122803,0.74099999666214,1.00559997558594,1.23500001430511,1.50909996032715,1.8157000541687,2.13050007820129,2.43659996986389,2.72469997406006,2.99119997024536,3.23559999465942,3.42429995536804,3.97329998016357,4.47620010375977,4.91309976577759,5.28630018234253,5.60470008850098,5.87830018997192,6.11569976806641,6.32399988174438,6.50880002975464,0.449099987745285,0.66729998588562,0.817300021648407,0.955099999904633,1.09619998931885,1.24240005016327,1.39129996299744,1.54019999504089,1.68680000305176,1.82959997653961 1993-05-18,4.02559995651245,5.08949995040894,5.9355001449585,6.57070016860962,7.04489994049072,7.4060001373291,7.68989992141724,7.92110013961792,8.11550045013428,8.28339958190918,0.754299998283386,1.02380001544952,1.25440001487732,1.52839994430542,1.83459997177124,2.14930009841919,2.45519995689392,2.74340009689331,3.01020002365112,3.25480008125305,3.45869994163513,4.01579999923706,4.52110004425049,4.95800018310547,5.3302001953125,5.64739990234375,5.91960000991821,6.15579986572266,6.36299991607666,6.54689979553223,0.456800013780594,0.679300010204315,0.83160001039505,0.970700025558472,1.11249995231628,1.25909996032715,1.4083000421524,1.55739998817444,1.70420002937317,1.84720003604889 1993-05-19,4.00750017166138,5.06769990921021,5.90980005264282,6.54209995269775,7.0145001411438,7.37459993362427,7.65810012817383,7.88920021057129,8.08380031585693,8.2519998550415,0.750500023365021,1.01830005645752,1.24730002880096,1.51950001716614,1.82379996776581,2.13660001754761,2.44099998474121,2.72779989242554,2.99340009689331,3.23699998855591,3.44079995155334,3.99699997901917,4.50059986114502,4.93590021133423,5.30660009384155,5.62249994277954,5.89379978179932,6.12919998168945,6.3358998298645,6.51929998397827,0.454499989748001,0.675800025463104,0.827199995517731,0.965300023555756,1.10629999637604,1.25189995765686,1.40020000934601,1.54849994182587,1.69449996948242,1.83669996261597 1993-05-20,4.00260019302368,5.05959987640381,5.89599990844727,6.52360010147095,6.99259996414185,7.35059976577759,7.63290023803711,7.86350011825562,8.05799961090088,8.22620010375977,0.750199973583221,1.01750004291534,1.24500000476837,1.51510000228882,1.81729996204376,2.12809991836548,2.43079996109009,2.71609997749329,2.98040008544922,3.22309994697571,3.43269991874695,3.9899001121521,4.49230003356934,4.92549991607666,5.29419994354248,5.60839986801147,5.8782000541687,6.11240005493164,6.31799983978271,6.50059986114502,0.454199999570847,0.675400018692017,0.826399981975555,0.963900029659271,1.10409998893738,1.24890005588531,1.39629995822906,1.54359996318817,1.68879997730255,1.83029997348785 1993-05-21,4.06069993972778,5.12279987335205,5.95179986953735,6.5706000328064,7.03249979019165,7.38539981842041,7.66419982910156,7.89239978790283,8.08530044555664,8.25240039825439,0.767799973487854,1.04149997234344,1.26999998092651,1.53910005092621,1.83980000019073,2.14930009841919,2.45099997520447,2.73580002784729,2.99979996681213,3.24230003356934,3.47180008888245,4.04080009460449,4.54610013961792,4.97870016098022,5.34539985656738,5.65729999542236,5.92479991912842,6.15689992904663,6.36070013046265,6.54169988632202,0.464199990034103,0.691100001335144,0.845200002193451,0.984099984169006,1.12489998340607,1.26979994773865,1.41719996929169,1.56439995765686,1.70940005779266,1.85080003738403 1993-05-24,4.13649988174438,5.18230009078979,5.98430013656616,6.57999992370605,7.02549982070923,7.36770009994507,7.63990020751953,7.86429977416992,8.05500030517578,8.2209997177124,0.780200004577637,1.0576000213623,1.28320002555847,1.54659998416901,1.84119999408722,2.14540004730225,2.44269990921021,2.72410011291504,2.98550009727478,3.22589993476868,3.5346999168396,4.10710000991821,4.60559988021851,5.02850008010864,5.38539981842041,5.68839979171753,5.94850015640259,6.17430019378662,6.3730001449585,6.54960012435913,0.471100002527237,0.702000021934509,0.857500016689301,0.995999991893768,1.13520002365112,1.27820003032684,1.42349994182587,1.56869995594025,1.7117999792099,1.85130000114441 1993-05-25,4.16400003433228,5.19799995422363,5.9871997833252,6.57299995422363,7.01179981231689,7.34969997406006,7.61940002441406,7.84240007400513,8.03240013122559,8.19810009002686,0.781300008296967,1.05850005149841,1.28229999542236,1.54320001602173,1.83510005474091,2.13689994812012,2.43230009078979,2.7121000289917,2.97230005264282,3.21189999580383,3.56240010261536,4.13199996948242,4.62529993057251,5.04260015487671,5.39459991455078,5.69339990615845,5.94999980926514,6.1729998588562,6.36929988861084,6.54409980773926,0.471599996089935,0.702899992465973,0.85809999704361,0.995899975299835,1.13419997692108,1.27620005607605,1.42040002346039,1.56459999084473,1.70669996738434,1.84539997577667 1993-05-26,4.15619993209839,5.17239999771118,5.94570016860962,6.52010011672974,6.95170021057129,7.28539991378784,7.5528998374939,7.77489995956421,7.96479988098145,8.13090038299561,0.773400008678436,1.04690003395081,1.26660001277924,1.52279996871948,1.81019997596741,2.10780000686646,2.3996000289917,2.67630004882812,2.93400001525879,3.17149996757507,3.56019997596741,4.12260007858276,4.60769987106323,5.01760005950928,5.36320018768311,5.65689992904663,5.9092001914978,6.12900018692017,6.32270002365112,6.49539995193481,0.466800004243851,0.695500016212463,0.848599970340729,0.984300017356873,1.12039995193481,1.26020002365112,1.4021999835968,1.54439997673035,1.68470001220703,1.82159996032715 1993-05-27,4.18149995803833,5.18310022354126,5.93779993057251,6.49730014801025,6.91849994659424,7.24580001831055,7.50950002670288,7.72949981689453,7.91849994659424,8.08430004119873,0.774800002574921,1.04809999465942,1.26460003852844,1.5161999464035,1.79879999160767,2.09209990501404,2.38019990921021,2.65400004386902,2.90930008888245,3.14479994773865,3.58189988136292,4.14289999008179,4.62169981002808,5.02409982681274,5.36269998550415,5.65040016174316,5.89769983291626,6.11329984664917,6.30369997024536,6.47359991073608,0.467400014400482,0.696699976921082,0.849300026893616,0.983799993991852,1.11819994449615,1.25600004196167,1.39619994163513,1.53649997711182,1.67499995231628,1.81040000915527 1993-05-28,4.22399997711182,5.22450017929077,5.96750020980835,6.51550006866455,6.92810010910034,7.24949979782104,7.50939989089966,7.72720003128052,7.91470003128052,8.07979965209961,0.787000000476837,1.06439995765686,1.28020000457764,1.52909994125366,1.80859994888306,2.09920001029968,2.38499999046326,2.6570999622345,2.91100001335144,3.14560008049011,3.60899996757507,4.17829990386963,4.65719985961914,5.05670022964478,5.3914999961853,5.67539978027344,5.91949987411499,6.13219976425171,6.32009983062744,6.48789978027344,0.474299997091293,0.707499980926514,0.861999988555908,0.996800005435944,1.13090002536774,1.26800000667572,1.40729999542236,1.54670000076294,1.68439996242523,1.81889998912811 1993-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-06-01,4.17929983139038,5.16219997406006,5.89480018615723,6.43699979782104,6.8467001914978,7.16690015792847,7.42670011520386,7.64480018615723,7.83319997787476,7.99919986724854,0.770500004291534,1.04100000858307,1.25240004062653,1.4974000453949,1.77310001850128,2.06010007858276,2.34279990196228,2.61209988594055,2.86360001564026,3.0961000919342,3.57750010490417,4.13549995422363,4.60599994659424,4.99930000305176,5.32959985733032,5.61019992828369,5.85169982910156,6.06260013580322,6.24910020828247,6.41590023040771,0.464599996805191,0.692499995231628,0.843400001525879,0.975399971008301,1.10710000991821,1.24199998378754,1.37909996509552,1.51660001277924,1.6525000333786,1.78540003299713 1993-06-02,4.1826000213623,5.14919996261597,5.86730003356934,6.39919996261597,6.80219984054565,7.11840009689331,7.37599992752075,7.59320020675659,7.78130006790161,7.94750022888184,0.764800012111664,1.03260004520416,1.24070000648499,1.48189997673035,1.75390005111694,2.03760004043579,2.31730008125305,2.58419990539551,2.83380007743835,3.06459999084473,3.58570003509521,4.13719987869263,4.60029983520508,4.98680019378662,5.3112998008728,5.5871000289917,5.82480001449585,6.0327000617981,6.21670007705688,6.38170003890991,0.461199998855591,0.687300026416779,0.836600005626678,0.967000007629395,1.09679996967316,1.22990000247955,1.36539995670319,1.50119996070862,1.63559997081757,1.76709997653961 1993-06-03,4.16069984436035,5.11619997024536,5.82509994506836,6.35059976577759,6.74970006942749,7.06389999389648,7.3206000328064,7.53749990463257,7.72580003738403,7.89249992370605,0.7567999958992,1.02110004425049,1.22609996795654,1.46410000324249,1.73280000686646,2.01340007781982,2.29060006141663,2.55509996414185,2.80270004272461,3.03200006484985,3.56839990615845,4.11479997634888,4.57280015945435,4.95469999313354,5.27549982070923,5.54839992523193,5.78369998931885,5.98979997634888,6.17239999771118,6.33620023727417,0.456400007009506,0.679899990558624,0.827400028705597,0.955999970436096,1.08410000801086,1.21560001373291,1.34949994087219,1.4838000535965,1.61679995059967,1.74699997901917 1993-06-04,4.28779983520508,5.2399001121521,5.92430019378662,6.42579984664917,6.80679988861084,7.10839986801147,7.35699987411499,7.56869983673096,7.75360012054443,7.91809988021851,0.787199974060059,1.06200003623962,1.26709997653961,1.50109994411469,1.76510000228882,2.04159998893738,2.31559991836548,2.57800006866455,2.82410001754761,3.05229997634888,3.66519999504089,4.22770023345947,4.68529987335205,5.06080007553101,5.37349987030029,5.63840007781982,5.86670017242432,6.06650018692017,6.24389982223511,6.4032998085022,0.473600000143051,0.707000017166138,0.859200000762939,0.989700019359589,1.11800003051758,1.24880003929138,1.38180005550385,1.51499998569489,1.64699995517731,1.77629995346069 1993-06-07,4.30380010604858,5.24289989471436,5.9109001159668,6.39940023422241,6.77150011062622,7.06759977340698,7.31290006637573,7.52290010452271,7.70709991455078,7.87150001525879,0.787400007247925,1.06149995326996,1.2635999917984,1.49319994449615,1.75279998779297,2.02530002593994,2.29590010643005,2.55539989471436,2.79929995536804,3.02570009231567,3.67829990386963,4.23939990997314,4.69140005111694,5.06029987335205,5.3668999671936,5.62650012969971,5.8503999710083,6.04659986495972,6.22109985351562,6.37809991836548,0.47350001335144,0.707000017166138,0.85860002040863,0.987800002098083,1.11450004577637,1.24349999427795,1.37460005283356,1.50619995594025,1.63639998435974,1.76419997215271 1993-06-08,4.33330011367798,5.26510000228882,5.92110013961792,6.39940023422241,6.76429986953735,7.0556001663208,7.29809999465942,7.5064001083374,7.68970012664795,7.85370016098022,0.792200028896332,1.06780004501343,1.26830005645752,1.49530005455017,1.75199997425079,2.0220000743866,2.29040002822876,2.54830002784729,2.79089999198914,3.01629996299744,3.70210003852844,4.26469993591309,4.71360015869141,5.07819986343384,5.38040018081665,5.63619995117188,5.8568000793457,6.05019998550415,6.22240018844604,6.37750005722046,0.476200014352798,0.711199998855591,0.863300025463104,0.992200016975403,1.11810004711151,1.24619996547699,1.37629997730255,1.50680005550385,1.63619995117188,1.76310002803802 1993-06-09,4.33370018005371,5.26160001754761,5.91079998016357,6.38329982757568,6.74399995803833,7.03280019760132,7.27379989624023,7.48140001296997,7.66440010070801,7.82829999923706,0.792800009250641,1.06809997558594,1.26719999313354,1.49199998378754,1.74639999866486,2.01410007476807,2.28069996833801,2.53699994087219,2.77830004692078,3.00270009040833,3.69869995117188,4.26249980926514,4.70979976654053,5.07200002670288,5.3717999458313,5.62540006637573,5.84409999847412,6.03609991073608,6.20709991455078,6.36110019683838,0.47639998793602,0.711600005626678,0.863499999046326,0.991800010204315,1.1168999671936,1.24399995803833,1.37320005893707,1.50279998779297,1.63129997253418,1.75730001926422 1993-06-10,4.33599996566772,5.26249980926514,5.90700006484985,6.37529993057251,6.73299980163574,7.01980018615723,7.2596001625061,7.46649980545044,7.64930009841919,7.81309986114502,0.794399976730347,1.07019996643066,1.26839995384216,1.49160003662109,1.74430000782013,2.01060009002686,2.27589988708496,2.53110003471375,2.77150011062622,2.9951000213623,3.69659996032715,4.26249980926514,4.70940017700195,5.07019996643066,5.36840009689331,5.62050008773804,5.83799982070923,6.02890014648438,6.19899988174438,6.3523998260498,0.477299988269806,0.713100016117096,0.865000009536743,0.992999970912933,1.11769998073578,1.2441999912262,1.37269997596741,1.50170004367828,1.62960004806519,1.75510001182556 1993-06-11,4.23880004882812,5.15700006484985,5.80770015716553,6.28439998626709,6.64930009841919,6.94169998168945,7.18540000915527,7.39529991149902,7.58029985427856,7.74590015411377,0.768800020217896,1.0349999666214,1.230299949646,1.45280003547668,1.70529997348785,1.97109997272491,2.23569989204407,2.49009990692139,2.72950005531311,2.95219993591309,3.62129998207092,4.17320013046265,4.61549997329712,4.97599983215332,5.27570009231567,5.5297999382019,5.74940013885498,5.94229984283447,6.11420011520386,6.26919984817505,0.462500005960464,0.690100014209747,0.837400019168854,0.962700009346008,1.08560001850128,1.21089994907379,1.33850002288818,1.4666999578476,1.59389996528625,1.71870005130768 1993-06-14,4.20860004425049,5.12809991836548,5.7846999168396,6.26709985733032,6.63640022277832,6.93170022964478,7.1774001121521,7.38850021362305,7.57420015335083,7.74030017852783,0.761900007724762,1.02569997310638,1.22099995613098,1.44449996948242,1.69809997081757,1.96490001678467,2.23020005226135,2.48510003089905,2.72490000724792,2.94779992103577,3.5978000164032,4.14620018005371,4.58890008926392,4.95100021362305,5.25269985198975,5.50869989395142,5.73000001907349,5.92439985275269,6.09759998321533,6.2536997795105,0.458600014448166,0.683899998664856,0.830099999904633,0.954999983310699,1.07790005207062,1.20340001583099,1.33120000362396,1.45969998836517,1.5871000289917,1.71220004558563 1993-06-15,4.17589998245239,5.09849977493286,5.76469993591309,6.25589990615845,6.63170003890991,6.93130016326904,7.17969989776611,7.39249992370605,7.57919979095459,7.74590015411377,0.754299998283386,1.01559996604919,1.21159994602203,1.43710005283356,1.692999958992,1.9617999792099,2.22880005836487,2.48489999771118,2.72569990158081,2.94930005073547,3.57389998435974,4.11819982528687,4.56190013885498,4.92689990997314,5.2318000793457,5.49100017547607,5.71500015258789,5.9116997718811,6.08680009841919,6.24450016021729,0.454299986362457,0.677200019359589,0.822300016880035,0.947099983692169,1.0702999830246,1.19640004634857,1.32490003108978,1.4539999961853,1.58210003376007,1.70780003070831 1993-06-16,4.15640020370483,5.08319997787476,5.75750017166138,6.25600004196167,6.63689994812012,6.93989992141724,7.19040012359619,7.40439987182617,7.59170007705688,7.75869989395142,0.750299990177155,1.01049995422363,1.20749998092651,1.4349000453949,1.69289994239807,1.96360003948212,2.23219990730286,2.48959994316101,2.73130011558533,2.9556999206543,3.55979990959167,4.10200023651123,4.54739999771118,4.91520023345947,5.22300004959106,5.48479986190796,5.71110010147095,5.9096999168396,6.08640003204346,6.24539995193481,0.45210000872612,0.673699975013733,0.818400025367737,0.943300008773804,1.06710004806519,1.19389998912811,1.32309997081757,1.45299994945526,1.58169996738434,1.70809996128082 1993-06-17,4.13530015945435,5.06309986114502,5.74200010299683,6.24459981918335,6.6286997795105,6.93389987945557,7.18580007553101,7.40059995651245,7.58860015869141,7.75589990615845,0.745500028133392,1.00399994850159,1.2010999917984,1.42929995059967,1.68809998035431,1.95959997177124,2.22880005836487,2.48659992218018,2.728600025177,2.95320010185242,3.54349994659424,4.08330011367798,4.52890014648438,4.89799976348877,5.20730018615723,5.47049999237061,5.69810009002686,5.89779996871948,6.07539987564087,6.23530006408691,0.449400007724762,0.669399976730347,0.813399970531464,0.938000023365021,1.06180000305176,1.18879997730255,1.31819999217987,1.44830000400543,1.57729995250702,1.70379996299744 1993-06-18,4.17679977416992,5.10179996490479,5.77159976959229,6.26579999923706,6.64359998703003,6.94460010528564,7.19369983673096,7.40689992904663,7.59369993209839,7.76030015945435,0.754499971866608,1.01600003242493,1.21290004253387,1.43959999084473,1.69669997692108,1.96659994125366,2.23460006713867,2.49160003662109,2.73300004005432,2.957200050354,3.5764000415802,4.12029981613159,4.56500005722046,4.93139982223511,5.23759984970093,5.49790000915527,5.72279977798462,5.92030000686646,6.09609985351562,6.25430011749268,0.454499989748001,0.67739999294281,0.822700023651123,0.947799980640411,1.07149994373322,1.19809997081757,1.32720005512238,1.45679998397827,1.58529996871948,1.71150004863739 1993-06-21,4.17579984664917,5.0890998840332,5.74840021133423,6.23519992828369,6.60820007324219,6.90630006790161,7.15390014648438,7.36639976501465,7.55310010910034,7.71990013122559,0.749899983406067,1.00929999351501,1.20360004901886,1.42750000953674,1.6816999912262,1.94910001754761,2.21490001678467,2.47000002861023,2.70989990234375,2.93280005455017,3.57890009880066,4.11819982528687,4.5576000213623,4.91900014877319,5.22109985351562,5.47790002822876,5.70020008087158,5.89550018310547,6.06949996948242,6.22629976272583,0.451700001955032,0.673200011253357,0.817300021648407,0.941100001335144,1.06340003013611,1.18869996070862,1.31640005111694,1.44480001926422,1.57219994068146,1.69719994068146 1993-06-22,4.17570018768311,5.08010005950928,5.73330020904541,6.21619987487793,6.58699989318848,6.88390016555786,7.13089990615845,7.34320020675659,7.52990007400513,7.69689989089966,0.745400011539459,1.0029000043869,1.19570004940033,1.4180999994278,1.6710000038147,1.9371999502182,2.20199990272522,2.45619988441467,2.69539999961853,2.917799949646,3.58439993858337,4.1185998916626,4.55369997024536,4.91179990768433,5.21129989624023,5.46610021591187,5.68680000305176,5.88089990615845,6.05389976501465,6.21000003814697,0.449099987745285,0.669099986553192,0.812099993228912,0.935100018978119,1.05659997463226,1.18110001087189,1.30809998512268,1.43589997291565,1.56270003318787,1.6871999502182 1993-06-23,4.19670009613037,5.09009981155396,5.7335000038147,6.20930004119873,6.57550001144409,6.86940002441406,7.11479997634888,7.32620000839233,7.51249980926514,7.67929983139038,0.744400024414062,1.00119996070862,1.19249999523163,1.4132000207901,1.66429996490479,1.92900002002716,2.19250011444092,2.44580006599426,2.6842999458313,2.90599989891052,3.60890007019043,4.13859987258911,4.56869983673096,4.92220020294189,5.21770000457764,5.46929979324341,5.68730020523071,5.87930011749268,6.05060005187988,6.20529985427856,0.448399990797043,0.668099999427795,0.810699999332428,0.933000028133392,1.05379998683929,1.17750000953674,1.30379998683929,1.43079996109009,1.557000041008,1.68099999427795 1993-06-24,4.17549991607666,5.05800008773804,5.69659996032715,6.17030000686646,6.53569984436035,6.82959985733032,7.0753002166748,7.28700017929077,7.47389984130859,7.64120006561279,0.734300017356873,0.986999988555908,1.17620003223419,1.39520001411438,1.64499998092651,1.90840005874634,2.17070007324219,2.42289996147156,2.66050004959106,2.8814001083374,3.59809994697571,4.11950016021729,4.5443000793457,4.89440011978149,5.1875,5.4375,5.65439987182617,5.84560012817383,6.01630020141602,6.17059993743896,0.442499995231628,0.658900022506714,0.799499988555908,0.920300006866455,1.03989994525909,1.16260004043579,1.2878999710083,1.41419994831085,1.53960001468658,1.6628999710083 1993-06-25,4.14190006256104,5.01630020141602,5.65299987792969,6.1269998550415,6.49329996109009,6.78819990158081,7.03480005264282,7.24739980697632,7.43499994277954,7.60300016403198,0.72299998998642,0.971300005912781,1.15849995613098,1.37629997730255,1.62510001659393,1.88750004768372,2.14890003204346,2.40019989013672,2.63689994812012,2.85710000991821,3.57500004768372,4.08869981765747,4.50950002670288,4.85739994049072,5.14940023422241,5.39870023727417,5.61530017852783,5.80639982223511,5.97709989547729,6.1314001083374,0.435999989509583,0.648699998855591,0.78710001707077,0.9064000248909,1.02489995956421,1.1467000246048,1.27129995822906,1.39680004119873,1.52160000801086,1.64429998397827 1993-06-28,4.103600025177,4.97030019760132,5.6068000793457,6.08279991149902,6.45120000839233,6.74779987335205,6.99580001831055,7.20959997177124,7.39799976348877,7.56689977645874,0.710399985313416,0.95389997959137,1.13929998874664,1.35629999637604,1.60450005531311,1.86640000343323,2.12709999084473,2.37789988517761,2.61389994621277,2.83360004425049,3.54879999160767,4.05399990081787,4.47090005874634,4.81710004806519,5.1085000038147,5.35780000686646,5.57460021972656,5.76590013504028,5.93699979782104,6.09170007705688,0.428700000047684,0.637399971485138,0.773400008678436,0.891200006008148,1.00870001316071,1.12969994544983,1.25370001792908,1.37870001792908,1.5029000043869,1.62520003318787 1993-06-29,4.07460021972656,4.94339990615845,5.58409976959229,6.0637001991272,6.43480014801025,6.73339986801147,6.98269987106323,7.19729995727539,7.3863000869751,7.5556001663208,0.70550000667572,0.947200000286102,1.13240003585815,1.34959995746613,1.59800004959106,1.86010003089905,2.12089991569519,2.37159991264343,2.60750007629395,2.82699990272522,3.52239990234375,4.02670001983643,4.4443998336792,4.79199981689453,5.08489990234375,5.33559989929199,5.55359983444214,5.74590015411377,5.91790008544922,6.07340002059937,0.425900012254715,0.633000016212463,0.768100023269653,0.885599970817566,1.00279998779297,1.12380003929138,1.24769997596741,1.37259995937347,1.49689996242523,1.61909997463226 1993-06-30,4.07550001144409,4.94799995422363,5.59049987792969,6.07100009918213,6.44250011444092,6.74119997024536,6.99049997329712,7.20499992370605,7.39400005340576,7.56319999694824,0.707899987697601,0.950600028038025,1.13619995117188,1.35380005836487,1.60249996185303,1.86479997634888,2.12579989433289,2.37669992446899,2.61279988288879,2.83240008354187,3.51990008354187,4.02689981460571,4.44640016555786,4.79519987106323,5.08900022506714,5.3403000831604,5.55870008468628,5.75139999389648,5.92360019683838,6.07929992675781,0.427300006151199,0.635200023651123,0.770799994468689,0.888599991798401,1.0061000585556,1.12730002403259,1.25139999389648,1.37650001049042,1.50090003013611,1.62320005893707 1993-07-01,4.05630016326904,4.93959999084473,5.59060001373291,6.0770001411438,6.45230007171631,6.75330018997192,7.00390005111694,7.21909999847412,7.40850019454956,7.57770013809204,0.709699988365173,0.953400015830994,1.14030003547668,1.35930001735687,1.60930001735687,1.87269997596741,2.13459992408752,2.38619995117188,2.62280011177063,2.84279990196228,3.49559998512268,4.00790023803711,4.43240022659302,4.78560018539429,5.08290004730225,5.3371000289917,5.55779981613159,5.75229978561401,5.92600011825562,6.08290004730225,0.428400009870529,0.636900007724762,0.773100018501282,0.891499996185303,1.00960004329681,1.13150000572205,1.2561000585556,1.38180005550385,1.50670003890991,1.62950003147125 1993-07-02,4.00579977035522,4.89400005340576,5.55450010299683,6.0492000579834,6.4306001663208,6.73570013046265,6.98899984359741,7.20590019226074,7.396399974823,7.56640005111694,0.700999975204468,0.941699981689453,1.12860000133514,1.34870004653931,1.60000002384186,1.86440002918243,2.12700009346008,2.37899994850159,2.61579990386963,2.83590006828308,3.45070004463196,3.96099996566772,4.38759994506836,4.74399995803833,5.04470014572144,5.30200004577637,5.52540016174316,5.7221999168396,5.89790010452271,6.05639982223511,0.423500001430511,0.629199981689453,0.763999998569489,0.881900012493134,1,1.12189996242523,1.24689996242523,1.37279999256134,1.49790000915527,1.62080001831055 1993-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-07-06,4.04239988327026,4.93310022354126,5.59119987487793,6.08290004730225,6.46169996261597,6.76490020751953,7.01679992675781,7.23280000686646,7.42239999771118,7.59180021286011,0.709999978542328,0.954100012779236,1.14209997653961,1.36249995231628,1.6139999628067,1.87860000133514,2.14159989356995,2.39400005340576,2.63120007514954,2.85170006752014,3.480299949646,3.9951000213623,4.42290019989014,4.77930021286011,5.07940006256104,5.33599996566772,5.55859994888306,5.75470018386841,5.92969989776611,6.08750009536743,0.428600013256073,0.637199997901917,0.773699998855591,0.892599999904633,1.01129996776581,1.13380002975464,1.25899994373322,1.38530004024506,1.5106999874115,1.63390004634857 1993-07-07,4.05630016326904,4.94530010223389,5.60279989242554,6.09420013427734,6.47289991378784,6.77589988708496,7.02769994735718,7.24350023269653,7.43300008773804,7.60220003128052,0.711000025272369,0.95550000667572,1.14390003681183,1.36479997634888,1.61679995059967,1.88199996948242,2.14549994468689,2.39829993247986,2.63599991798401,2.85689997673035,3.49600005149841,4.00939989089966,4.43639993667603,4.7923002243042,5.09210014343262,5.34829998016357,5.57070016860962,5.76669979095459,5.94150018692017,6.09929990768433,0.429300010204315,0.638199985027313,0.774900019168854,0.893899977207184,1.01289999485016,1.13559997081757,1.26110005378723,1.38759994506836,1.5132999420166,1.63670003414154 1993-07-08,4.03719997406006,4.91769981384277,5.57240009307861,6.06330013275146,6.44220018386841,6.74569988250732,6.9980001449585,7.21430015563965,7.40430021286011,7.57399988174438,0.702199995517731,0.943199992179871,1.12999999523163,1.34990000724792,1.60119998455048,1.86559998989105,2.12849998474121,2.38070011138916,2.61779999732971,2.83820009231567,3.48650002479553,3.99259996414185,4.41550016403198,4.76889991760254,5.06720018386841,5.32250022888184,5.5443000793457,5.7399001121521,5.91440010070801,6.0721001625061,0.424100011587143,0.630200028419495,0.765100002288818,0.883000016212463,1.00119996070862,1.12310004234314,1.24810004234314,1.37399995326996,1.49919998645782,1.62220001220703 1993-07-09,4.02299976348877,4.8976001739502,5.55009984970093,6.04020023345947,6.41900014877319,6.72270011901855,6.97520017623901,7.19189977645874,7.38219976425171,7.55229997634888,0.695999979972839,0.934599995613098,1.12020003795624,1.33930003643036,1.58990001678467,1.85370004177094,2.11590003967285,2.3675000667572,2.60419988632202,2.82419991493225,3.478600025177,3.97979998588562,4.39989995956421,4.75150012969971,5.04860019683838,5.30319976806641,5.52449989318848,5.71969985961914,5.89410018920898,6.05149984359741,0.42059999704361,0.624599993228912,0.758400022983551,0.875400006771088,0.992900013923645,1.1143000125885,1.23870003223419,1.36419999599457,1.4889999628067,1.6117000579834 1993-07-12,4.01380014419556,4.88350009918213,5.53340005874634,6.02220010757446,6.40030002593994,6.70380020141602,6.95629978179932,7.17309999465942,7.36359977722168,7.53380012512207,0.691699981689453,0.928600013256073,1.11319994926453,1.33140003681183,1.58109998703003,1.84420001506805,2.10579991340637,2.35689997673035,2.59299993515015,2.8125,3.47350001335144,3.97129988670349,4.38899993896484,4.73899984359741,5.03490018844604,5.28859996795654,5.50930023193359,5.70410013198853,5.87809991836548,6.03529977798462,0.418099999427795,0.620800018310547,0.753600001335144,0.870000004768372,0.986899971961975,1.10780000686646,1.23169994354248,1.35679996013641,1.4811999797821,1.60350000858307 1993-07-13,4.05019998550415,4.91260004043579,5.55189990997314,6.03189992904663,6.40380001068115,6.70319986343384,6.95319986343384,7.16839981079102,7.35799980163574,7.5278000831604,0.696799993515015,0.935199975967407,1.1188999414444,1.33529996871948,1.58309996128082,1.84440004825592,2.10470008850098,2.35470008850098,2.59010004997253,2.80909991264343,3.50629997253418,4.00449991226196,4.41900014877319,4.7649998664856,5.05700016021729,5.30719995498657,5.52500009536743,5.7172999382019,5.88929986953735,6.0447998046875,0.420899987220764,0.625199973583221,0.758700013160706,0.875,0.991500020027161,1.11179995536804,1.23510003089905,1.35959994792938,1.48339998722076,1.60510003566742 1993-07-14,4.01310014724731,4.86460018157959,5.49989986419678,5.97870016098022,6.35069990158081,6.65059995651245,6.90129995346069,7.11730003356934,7.30770015716553,7.47830009460449,0.683700025081635,0.916899979114532,1.09800004959106,1.3125,1.55859994888306,1.81840002536774,2.07710003852844,2.3257999420166,2.55999994277954,2.77789998054504,3.48099994659424,3.97009992599487,4.37930011749268,4.72200012207031,5.01200008392334,5.26090002059937,5.47779989242554,5.66960000991821,5.84119987487793,5.99650001525879,0.413300007581711,0.613399982452393,0.744300007820129,0.858699977397919,0.973699986934662,1.09280002117157,1.2150000333786,1.33840000629425,1.46130001544952,1.582200050354 1993-07-15,4.01849985122681,4.86390018463135,5.49100017547607,5.96309995651245,6.33039999008179,6.62739992141724,6.87650012969971,7.09159994125366,7.28170013427734,7.45219993591309,0.683899998664856,0.916800022125244,1.09619998931885,1.30840003490448,1.55200004577637,1.8095999956131,2.06640005111694,2.31349992752075,2.54640007019043,2.7632999420166,3.48399996757507,3.97300004959106,4.37970018386841,4.71909999847412,5.00610017776489,5.25239992141724,5.46710014343262,5.65700006484985,5.82709980010986,5.98129987716675,0.413300007581711,0.613499999046326,0.744000017642975,0.857800006866455,0.97189998626709,1.0900000333786,1.21119999885559,1.33369994163513,1.45560002326965,1.57570004463196 1993-07-16,4.02120018005371,4.86210012435913,5.48290014266968,5.94980001449585,6.31349992752075,6.60830020904541,6.85610008239746,7.0706000328064,7.26039981842041,7.43090009689331,0.683899998664856,0.916499972343445,1.0945999622345,1.30490005016327,1.54659998416901,1.80239999294281,2.05769991874695,2.30360007286072,2.53539991378784,2.75149989128113,3.48469996452332,3.97390007972717,4.37849998474121,4.71560001373291,5.00019979476929,5.24440002441406,5.45739984512329,5.64599990844727,5.81500005722046,5.96820020675659,0.413199990987778,0.613399982452393,0.74370002746582,0.856899976730347,0.970300018787384,1.08759999275208,1.20799994468689,1.32969999313354,1.45089995861053,1.5702999830246 1993-07-19,4.03109979629517,4.8685998916626,5.48479986190796,5.94810009002686,6.30940008163452,6.60249996185303,6.84929990768433,7.06319999694824,7.25279998779297,7.42309999465942,0.684899985790253,0.917699992656708,1.09519994258881,1.30460000038147,1.54519999027252,1.80009996891022,2.05469989776611,2.29990005493164,2.53130006790161,2.74699997901917,3.4935998916626,3.98250007629395,4.38570022583008,4.72100019454956,5.00390005111694,5.24669981002808,5.45849990844727,5.64599990844727,5.81419992446899,5.96670007705688,0.413700014352798,0.614300012588501,0.744599997997284,0.857599973678589,0.970700025558472,1.08759999275208,1.20759999752045,1.3289999961853,1.44990003108978,1.56889998912811 1993-07-20,4.09630012512207,4.93249988555908,5.53679990768433,5.98839998245239,6.3407998085022,6.62779998779297,6.87050008773804,7.08179998397827,7.269700050354,7.43889999389648,0.700500011444092,0.938700020313263,1.11640000343323,1.32400000095367,1.56239998340607,1.8154000043869,2.06859993934631,2.31290006637573,2.54360008239746,2.75889992713928,3.54360008239746,4.04059982299805,4.44379997253418,4.77610015869141,5.05509996414185,5.29400014877319,5.50239992141724,5.68690013885498,5.85249996185303,6.00279998779297,0.422600001096725,0.628099977970123,0.760900020599365,0.875,0.988200008869171,1.10490000247955,1.22459995746613,1.34549999237061,1.46589994430542,1.58459997177124 1993-07-21,4.17390012741089,5.02360010147095,5.62349987030029,6.06689977645874,6.41200017929077,6.69339990615845,6.93219995498657,7.14060020446777,7.32639980316162,7.49399995803833,0.726999998092651,0.975099980831146,1.1554000377655,1.36280000209808,1.6007000207901,1.85319995880127,2.10610008239746,2.35050010681152,2.58150005340576,2.79719996452332,3.59279990196228,4.10869979858398,4.51910018920898,4.85319995880127,5.13170003890991,5.36929988861084,5.57590007781982,5.75869989395142,5.92280006408691,6.07170009613037,0.437799990177155,0.651899993419647,0.789399981498718,0.9060999751091,1.02090001106262,1.13839995861053,1.25870001316071,1.37999999523163,1.50080001354218,1.61979997158051 1993-07-22,4.25220012664795,5.11560010910034,5.71180009841919,6.14809989929199,6.48649978637695,6.76289987564087,6.99790000915527,7.20359992980957,7.38730001449585,7.55329990386963,0.753099977970123,1.01090002059937,1.19410002231598,1.40190005302429,1.63950002193451,1.89189994335175,2.14499998092651,2.38969993591309,2.62129998207092,2.83750009536743,3.64389991760254,4.17810010910034,4.59560012817383,4.93170022964478,5.2101001739502,5.44659996032715,5.65180015563965,5.83319997787476,5.99580001831055,6.14340019226074,0.452800005674362,0.675300002098083,0.817600011825562,0.936999976634979,1.05330002307892,1.17200005054474,1.29289996623993,1.41489994525909,1.53620004653931,1.65559995174408 1993-07-23,4.30369997024536,5.17840003967285,5.77199983596802,6.20270013809204,6.53599977493286,6.80840015411377,7.04059982299805,7.24429988861084,7.42649984359741,7.59140014648438,0.772499978542328,1.03760004043579,1.22259998321533,1.43029999732971,1.66729998588562,1.91919994354248,2.17199993133545,2.41669988632202,2.64829993247986,2.86470007896423,3.67319989204407,4.22230005264282,4.64580011367798,4.98369979858398,5.26210021972656,5.49779987335205,5.7020001411438,5.88229990005493,6.04390001296997,6.19059991836548,0.463899999856949,0.692799985408783,0.838500022888184,0.959800004959106,1.07720005512238,1.19649994373322,1.31780004501343,1.44000005722046,1.56149995326996,1.68120002746582 1993-07-26,4.29339981079102,5.17010021209717,5.76440000534058,6.19530010223389,6.52869987487793,6.8011999130249,7.03340005874634,7.2371997833252,7.41949987411499,7.58449983596802,0.77240002155304,1.03740000724792,1.22210001945496,1.42949998378754,1.666100025177,1.91750001907349,2.16989994049072,2.41429996490479,2.64560008049011,2.86159992218018,3.66059994697571,4.21150016784668,4.63590002059937,4.97450017929077,5.2532000541687,5.48920011520386,5.69360017776489,5.87410020828247,6.03579998016357,6.1826000213623,0.463800013065338,0.692600011825562,0.838299989700317,0.959500014781952,1.07679998874664,1.19579994678497,1.31700003147125,1.43900001049042,1.56040000915527,1.67980003356934 1993-07-27,4.30789995193481,5.18179988861084,5.77190017700195,6.19939994812012,6.53039979934692,6.80130004882812,7.03259992599487,7.23579978942871,7.41769981384277,7.58249998092651,0.774399995803833,1.03989994525909,1.22440004348755,1.43099999427795,1.66690003871918,1.91770005226135,2.16960000991821,2.41359996795654,2.64459991455078,2.86050009727478,3.67379999160767,4.22469997406006,4.64790010452271,4.98489999771118,5.26219987869263,5.4967999458313,5.70009994506836,5.87960004806519,6.04050016403198,6.18660020828247,0.464899986982346,0.694400012493134,0.840300023555756,0.961399972438812,1.07860004901886,1.19739997386932,1.31840002536774,1.4400999546051,1.56130003929138,1.68050003051758 1993-07-28,4.29320001602173,5.1616997718811,5.7487998008728,6.17449998855591,6.50460004806519,6.77519989013672,7.00629997253418,7.20970010757446,7.39190006256104,7.55700016021729,0.769200026988983,1.03269994258881,1.21570003032684,1.42110002040863,1.65579998493195,1.90550005435944,2.15639996528625,2.39939999580383,2.62969994544983,2.84489989280701,3.66300010681152,4.21049976348877,4.63119983673096,4.96640014648438,5.24219989776611,5.47580003738403,5.67829990386963,5.8572998046875,6.01789999008179,6.16359996795654,0.461899995803833,0.68970000743866,0.834500014781952,0.954800009727478,1.07109999656677,1.18929994106293,1.3095999956131,1.43069994449615,1.55130004882812,1.66999995708466 1993-07-29,4.20760011672974,5.06580018997192,5.65619993209839,6.08809995651245,6.42379999160767,6.6988000869751,6.93330001831055,7.13910007476807,7.32329988479614,7.48999977111816,0.745100021362305,0.999400019645691,1.1793999671936,1.38370001316071,1.61769998073578,1.86670005321503,2.11660003662109,2.35870003700256,2.58780002593994,2.80200004577637,3.59870004653931,4.13199996948242,4.54729986190796,4.88100004196167,5.15719985961914,5.39190006256104,5.59579992294312,5.77610015869141,5.93790006637573,6.08489990234375,0.448000013828278,0.667999982833862,0.808399975299835,0.925899982452393,1.04050004482269,1.1574000120163,1.27660000324249,1.39680004119873,1.51660001277924,1.63450002670288 1993-07-30,4.20609998703003,5.06729984283447,5.65829992294312,6.09000015258789,6.42539978027344,6.70009994506836,6.93440008163452,7.14010000228882,7.32420015335083,7.49079990386963,0.747200012207031,1.00240004062653,1.18239998817444,1.38660001754761,1.62039995193481,1.86909997463226,2.11879992485046,2.36069989204407,2.5896999835968,2.80369997024536,3.59319996833801,4.12949991226196,4.54619979858398,4.88070011138916,5.15740013122559,5.39230012893677,5.59619998931885,5.7765998840332,5.93849992752075,6.08559989929199,0.449200004339218,0.669900000095367,0.810599982738495,0.928399980068207,1.04299998283386,1.15989995002747,1.27909994125366,1.3992999792099,1.51900005340576,1.63689994812012 1993-08-02,4.24790000915527,5.10920000076294,5.69379997253418,6.11899995803833,6.44950008392334,6.72069978713989,6.95270013809204,7.15679979324341,7.33979988098145,7.50579977035522,0.757200002670288,1.01590001583099,1.19640004634857,1.39979994297028,1.63259994983673,1.880499958992,2.12969994544983,2.37120008468628,2.59999990463257,2.81399989128113,3.62579989433289,4.16720008850098,4.58430004119873,4.9173002243042,5.19189977645874,5.42479991912842,5.62690019607544,5.8056001663208,5.96610021591187,6.11189985275269,0.454899996519089,0.678799986839294,0.821200013160706,0.939800024032593,1.0547000169754,1.17159998416901,1.29069995880127,1.41079998016357,1.53030002117157,1.64810001850128 1993-08-03,4.24249982833862,5.09819984436035,5.68030023574829,6.10440015792847,6.43440008163452,6.70550012588501,6.9375,7.14179992675781,7.32499980926514,7.49119997024536,0.752900004386902,1.00989997386932,1.18949997425079,1.39230000972748,1.62450003623962,1.87199997901917,2.12069988250732,2.36190009117126,2.59039998054504,2.80410003662109,3.62569999694824,4.1628999710083,4.57730007171631,4.90859985351562,5.18190002441406,5.41389989852905,5.6153998374939,5.79370021820068,5.95380020141602,6.09940004348755,0.452399998903275,0.674899995326996,0.816399991512299,0.934300005435944,1.04879999160767,1.16519999504089,1.28400003910065,1.40380001068115,1.52310001850128,1.64059996604919 1993-08-04,4.24520015716553,5.10610008239746,5.69350004196167,6.12160015106201,6.45410013198853,6.72679996490479,6.95959997177124,7.16419982910156,7.34749984741211,7.51359987258911,0.754899978637695,1.01300001144409,1.19389998912811,1.39830005168915,1.63220000267029,1.8811000585556,2.13120007514954,2.37339997291565,2.60279989242554,2.81730008125305,3.62770009040833,4.16639995574951,4.58319997787476,4.91680002212524,5.19229984283447,5.42600011825562,5.62879991531372,5.80819988250732,5.96920013427734,6.11549997329712,0.453599989414215,0.676800012588501,0.819000005722046,0.9375,1.05270004272461,1.16989994049072,1.28939998149872,1.40989995002747,1.52980005741119,1.64800000190735 1993-08-05,4.21789979934692,5.08780002593994,5.68830013275146,6.12739992141724,6.46759986877441,6.74520015716553,6.98099994659424,7.18730020523071,7.37139987945557,7.53779983520508,0.751200020313263,1.00839996337891,1.19120001792908,1.39859998226166,1.6356999874115,1.88750004768372,2.14000010490417,2.38409996032715,2.61500000953674,2.8306999206543,3.60500001907349,4.1431999206543,4.56389999389648,4.90240001678467,5.18270015716553,5.42070007324219,5.62720012664795,5.80959987640381,5.97300004959106,6.1213002204895,0.451700001955032,0.673699975013733,0.815599977970123,0.934700012207031,1.05079996585846,1.16919994354248,1.28989994525909,1.41149997711182,1.53260004520416,1.65170001983643 1993-08-06,4.18779993057251,5.06540012359619,5.67880010604858,6.12890005111694,6.47690010070801,6.75950002670288,6.99840021133423,7.20650005340576,7.39160013198853,7.55840015411377,0.746200025081635,1.00199997425079,1.18640005588531,1.3967000246048,1.63699996471405,1.89160001277924,2.146399974823,2.39240002632141,2.62479996681213,2.84159994125366,3.5813000202179,4.11780023574829,4.54160022735596,4.88479995727539,5.16970014572144,5.41190004348755,5.62190008163452,5.80719995498657,5.97319984436035,6.12349987030029,0.448900014162064,0.669200003147125,0.810699999332428,0.930199980735779,1.04709994792938,1.16659998893738,1.28840005397797,1.41120004653931,1.53320002555847,1.65339994430542 1993-08-09,4.14620018005371,5.02309989929199,5.64200019836426,6.09779977798462,6.45039987564087,6.73619985580444,6.97730016708374,7.18680000305176,7.37290000915527,7.54050016403198,0.736100018024445,0.988300025463104,1.17209994792938,1.38300001621246,1.62390005588531,1.87909996509552,2.13429999351501,2.38039994239807,2.61290001869202,2.8296000957489,3.54870009422302,4.07999992370605,4.5032000541687,4.84749984741211,5.13420009613037,5.37809991836548,5.58979988098145,5.7765998840332,5.94379997253418,6.0952000617981,0.44310000538826,0.660199999809265,0.800000011920929,0.918600022792816,1.03519999980927,1.15450000762939,1.27629995346069,1.39909994602203,1.52119994163513,1.64129996299744 1993-08-10,4.15469980239868,5.0297999382019,5.64659976959229,6.10059976577759,6.4520001411438,6.73699998855591,6.97760009765625,7.18680000305176,7.37270021438599,7.54020023345947,0.736999988555908,0.989400029182434,1.17309999465942,1.38370001316071,1.62440001964569,1.87929999828339,2.13420009613037,2.38030004501343,2.61260008811951,2.82929992675781,3.55710005760193,4.08799982070923,4.51039981842041,4.85379981994629,5.13969993591309,5.38290023803711,5.5939998626709,5.78030014038086,5.9471001625061,6.09810018539429,0.443599998950958,0.66100001335144,0.800899982452393,0.91949999332428,1.03600001335144,1.15530002117157,1.27699995040894,1.3996000289917,1.52160000801086,1.64170002937317 1993-08-11,4.15089988708496,5.0233998298645,5.63719987869263,6.08890008926392,6.43879985809326,6.72289991378784,6.96299982070923,7.17210006713867,7.35799980163574,7.52549982070923,0.73580002784729,0.987600028514862,1.17040002346039,1.37999999523163,1.61960005760193,1.87360000610352,2.12770009040833,2.37299990653992,2.60470008850098,2.82089996337891,3.55310010910034,4.08360004425049,4.50479984283447,4.84700012207031,5.13170003890991,5.37389993667603,5.58419990539551,5.76989984512329,5.93620014190674,6.08690023422241,0.442900002002716,0.659900009632111,0.799399971961975,0.917599976062775,1.03369998931885,1.15240001678467,1.27359998226166,1.39579999446869,1.51740002632141,1.63709998130798 1993-08-12,4.13170003890991,5.00869989395142,5.62809991836548,6.08449983596802,6.4375,6.72370004653931,6.96509981155396,7.17490005493164,7.36119985580444,7.52899980545044,0.73360002040863,0.984799981117249,1.1680999994278,1.37860000133514,1.61930000782013,1.87399995326996,2.12879991531372,2.37459993362427,2.60669994354248,2.82310009002686,3.53489995002747,4.06589984893799,4.48899984359741,4.83349990844727,5.12039995193481,5.36450004577637,5.57630014419556,5.7632999420166,5.93069982528687,6.08230018615723,0.441700011491776,0.657999992370605,0.797299981117249,0.915499985218048,1.03180003166199,1.15090000629425,1.27250003814697,1.39499998092651,1.51689994335175,1.63680005073547 1993-08-13,4.08339977264404,4.95930004119873,5.58850002288818,6.05499982833862,6.41590023040771,6.70760011672974,6.9524998664856,7.16459989547729,7.3523998260498,7.52099990844727,0.71969997882843,0.966000020503998,1.14939999580383,1.36179995536804,1.60479998588562,1.8617000579834,2.11809992790222,2.36509990692139,2.59800004959106,2.8150999546051,3.5025999546051,4.02440023422241,4.44640016555786,4.79300022125244,5.08290004730225,5.33010005950928,5.54489994049072,5.73439979553223,5.90390014648438,6.05730009078979,0.433800011873245,0.645600020885468,0.782599985599518,0.900099992752075,1.01639997959137,1.13580000400543,1.25789999961853,1.38090002536774,1.50339996814728,1.62380003929138 1993-08-16,4.04390001296997,4.91109991073608,5.542799949646,6.01389980316162,6.37900018692017,6.67379999160767,6.9210000038147,7.13469982147217,7.32359981536865,7.49319982528687,0.704599976539612,0.94539999961853,1.12730002403259,1.3400000333786,1.58360004425049,1.84099996089935,2.09770011901855,2.34489989280701,2.57789993286133,2.79489994049072,3.48060011863708,3.99070000648499,4.40819978713989,4.75339984893799,5.04339981079102,5.29139995574951,5.50699996948242,5.69740009307861,5.86780023574829,6.02199983596802,0.42509999871254,0.632099986076355,0.76639997959137,0.882499992847443,0.998000025749207,1.1168999671936,1.23880004882812,1.3617000579834,1.48399996757507,1.60440003871918 1993-08-17,4.05270004272461,4.92059993743896,5.55229997634888,6.02320003509521,6.38810014724731,6.68270015716553,6.92969989776611,7.1431999206543,7.33199977874756,7.50139999389648,0.706499993801117,0.948099970817566,1.13039994239807,1.34340000152588,1.58720004558563,1.8449000120163,2.10190010070801,2.34929990768433,2.58249998092651,2.79970002174377,3.48830008506775,3.99909996986389,4.41699981689453,4.76240015029907,5.05249977111816,5.30039978027344,5.51599979400635,5.70629978179932,5.87669992446899,6.03079986572266,0.42629998922348,0.633800029754639,0.768599987030029,0.884899973869324,1.00059998035431,1.11979997158051,1.24179995059967,1.36489999294281,1.48740005493164,1.60790002346039 1993-08-18,4.03170013427734,4.89690017700195,5.52839994430542,6,6.36560010910034,6.66079998016357,6.90840005874634,7.12239980697632,7.31160020828247,7.48140001296997,0.700999975204468,0.940400004386902,1.1217999458313,1.3342000246048,1.57749998569489,1.83459997177124,2.09109997749329,2.33789992332458,2.57069993019104,2.78749990463257,3.47140002250671,3.97930002212524,4.39580011367798,4.74060010910034,5.03049993515015,5.27839994430542,5.49399995803833,5.68450021743774,5.85500001907349,6.00930023193359,0.423099994659424,0.628899991512299,0.762499988079071,0.878099977970123,0.993300020694733,1.11199998855591,1.23360002040863,1.35640001296997,1.47850000858307,1.59870004653931 1993-08-19,3.98489999771118,4.84049987792969,5.47300004959106,5.94820022583008,6.31729984283447,6.6153998374939,6.86509990692139,7.0806999206543,7.27110004425049,7.44180011749268,0.684700012207031,0.917900025844574,1.09739995002747,1.3092999458313,1.55239999294281,1.80939996242523,2.06559991836548,2.31209993362427,2.54439997673035,2.7606999874115,3.44169998168945,3.93790006637573,4.34940004348755,4.6923999786377,4.98190021514893,5.23010015487671,5.44630002975464,5.63740015029907,5.80859994888306,5.96350002288818,0.413700014352798,0.614199995994568,0.744899988174438,0.858699977397919,0.972699999809265,1.09070003032684,1.21169996261597,1.33399999141693,1.45570003986359,1.57560002803802 1993-08-20,3.97180008888245,4.81930017471313,5.44910001754761,5.92339992523193,6.29250001907349,6.59089994430542,6.84100008010864,7.05700016021729,7.24779987335205,7.41890001296997,0.677200019359589,0.907400012016296,1.08560001850128,1.29670000076294,1.53919994831085,1.79560005664825,2.05130004882812,2.29730010032654,2.52920007705688,2.74519991874695,3.43759989738464,3.92700004577637,4.33449983596802,4.67509984970093,4.96309995651245,5.21029996871948,5.42589998245239,5.61660003662109,5.78739976882935,5.94220018386841,0.409299999475479,0.607400000095367,0.736599981784821,0.849399983882904,0.962700009346008,1.08010005950928,1.20070004463196,1.32249999046326,1.44379997253418,1.56330001354218 1993-08-23,4.11149978637695,4.95909976959229,5.56269979476929,6.01079988479614,6.35970020294189,6.64410018920898,6.88500022888184,7.09499979019165,7.28200006484985,7.45069980621338,0.713299989700317,0.956300020217896,1.13479995727539,1.34140002727509,1.5786999464035,1.83039999008179,2.08260011672974,2.32610011100769,2.55620002746582,2.77099990844727,3.53929996490479,4.04979991912842,4.458899974823,4.79339981079102,5.07310009002686,5.31190013885498,5.51989984512329,5.70389986038208,5.86910009384155,6.01889991760254,0.429899990558624,0.639599978923798,0.774600028991699,0.889800012111664,1.00339996814728,1.12020003795624,1.23969995975494,1.36039996147156,1.4805999994278,1.59909999370575 1993-08-24,3.97040009498596,4.79580020904541,5.4064998626709,5.86759996414185,6.22819995880127,6.52169990539551,6.76919984817505,6.98400020599365,7.17460012435913,7.34609985351562,0.668099999427795,0.89410001039505,1.06770002841949,1.27369999885559,1.51119995117188,1.76310002803802,2.01489996910095,2.25769996643066,2.48690009117126,2.70059990882874,3.44420003890991,3.92400002479553,4.32140016555786,4.65290021896362,4.93319988250732,5.17430019378662,5.38490009307861,5.57170009613037,5.73939990997314,5.89160013198853,0.403899997472763,0.598999977111816,0.725799977779388,0.836199998855591,0.947099983692169,1.06200003623962,1.18019998073578,1.29990005493164,1.41919994354248,1.53680002689362 1993-08-25,3.91310000419617,4.72700023651123,5.3407998085022,5.80779981613159,6.17390012741089,6.47149991989136,6.72200012207031,6.93909978866577,7.13129997253418,7.30399990081787,0.647499978542328,0.865800023078918,1.03740000724792,1.24339997768402,1.4815000295639,1.7338000535965,1.98580002784729,2.22849988937378,2.45749998092651,2.6710000038147,3.40960001945496,3.87420010566711,4.26560020446777,4.59530019760132,4.87580013275146,5.11770009994507,5.32950019836426,5.51739978790283,5.68620014190674,5.83949995040894,0.391999989748001,0.58050000667572,0.703700006008148,0.811999976634979,0.921700000762939,1.03600001335144,1.15369999408722,1.27300000190735,1.39199995994568,1.50940001010895 1993-08-26,3.85570001602173,4.64739990234375,5.25750017166138,5.72669982910156,6.09619998931885,6.39690017700195,6.64989995956421,6.86899995803833,7.06290006637573,7.23699998855591,0.620999991893768,0.829100012779236,0.996999979019165,1.20169997215271,1.43900001049042,1.6907000541687,1.94190001487732,2.18379998207092,2.41199994087219,2.62470006942749,3.38299989700317,3.82540011405945,4.20559978485107,4.52969980239868,4.80740022659302,5.04809999465942,5.25930023193359,5.4471001625061,5.61609983444214,5.76959991455078,0.376800000667572,0.556699991226196,0.674799978733063,0.780099987983704,0.887799978256226,1.00049996376038,1.11710000038147,1.23549997806549,1.35370004177094,1.47029995918274 1993-08-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-08-30,3.86150002479553,4.64379978179932,5.24900007247925,5.71549987792969,6.08360004425049,6.38360023498535,6.6363000869751,6.855299949646,7.04930019378662,7.22349977493286,0.616299986839294,0.82260000705719,0.989499986171722,1.19340002536774,1.43019998073578,1.6813999414444,1.93219995498657,2.17389988899231,2.40179991722107,2.61439990997314,3.39689993858337,3.83260011672974,4.20839977264404,4.52930021286011,4.80469989776611,5.04360008239746,5.25360012054443,5.44040012359619,5.60860013961792,5.76149988174438,0.374099999666214,0.552500009536743,0.669600009918213,0.774200022220612,0.881399989128113,0.99370002746582,1.10989999771118,1.22790002822876,1.3458000421524,1.46220004558563 1993-08-31,3.87490010261536,4.64790010452271,5.24459981918335,5.70489978790283,6.06879997253418,6.36630010604858,6.61759996414185,6.8358998298645,7.02950000762939,7.20370006561279,0.615000009536743,0.82039999961853,0.98580002784729,1.18799996376038,1.42299997806549,1.67260003089905,1.92219996452332,2.16280007362366,2.38989996910095,2.60179996490479,3.41280007362366,3.84500002861023,4.21649980545044,4.53340005874634,4.80539989471436,5.04160022735596,5.24919986724854,5.43419981002808,5.60090017318726,5.75260019302368,0.373199999332428,0.551199972629547,0.667800009250641,0.771799981594086,0.878099977970123,0.989700019359589,1.10510003566742,1.22239995002747,1.33959996700287,1.45539999008179 1993-09-01,3.88229990005493,4.65380001068115,5.24720001220703,5.70469999313354,6.06659984588623,6.36280012130737,6.61329984664917,6.83109998703003,7.02449989318848,7.19859981536865,0.616599977016449,0.822499990463257,0.987500011920929,1.18889999389648,1.42309999465942,1.67190003395081,1.92079997062683,2.1609001159668,2.38770008087158,2.59929990768433,3.41799998283386,3.85109996795654,4.22200012207031,4.5378999710083,4.80870008468628,5.04379987716675,5.25059986114502,5.43480014801025,5.60090017318726,5.75209999084473,0.374099999666214,0.552600026130676,0.669399976730347,0.773299992084503,0.879400014877319,0.990700006484985,1.10580003261566,1.2228000164032,1.33980000019073,1.45529997348785 1993-09-02,3.84929990768433,4.6136999130249,5.20539999008179,5.66300010681152,6.02559995651245,6.3225998878479,6.57390022277832,6.79239988327026,6.98649978637695,7.16120004653931,0.606299996376038,0.808200001716614,0.971300005912781,1.17149996757507,1.40450000762939,1.6521999835968,1.90009999275208,2.13919997215271,2.36509990692139,2.57590007781982,3.39359998703003,3.82030010223389,4.18769979476929,4.50169992446899,4.77150011062622,5.00600004196167,5.21250009536743,5.39659976959229,5.56269979476929,5.71390008926392,0.368099987506866,0.543299973011017,0.658100008964539,0.760599970817566,0.865700006484985,0.976000010967255,1.09039998054504,1.20669996738434,1.32299995422363,1.43789994716644 1993-09-03,3.7574999332428,4.51020002365112,5.10580015182495,5.5706000328064,5.93970012664795,6.24179983139038,6.49690008163452,6.71820020675659,6.91440010070801,7.09089994430542,0.579599976539612,0.771399974822998,0.931299984455109,1.130499958992,1.36310005187988,1.61029994487762,1.85749995708466,2.09570002555847,2.32049989700317,2.5304000377655,3.3264000415802,3.7367000579834,4.09789991378784,4.41039991378784,4.6806001663208,4.91639995574951,5.12449979782104,5.31020021438599,5.47770023345947,5.63040018081665,0.352800011634827,0.519299983978271,0.629199981689453,0.728799998760223,0.832000017166138,0.940999984741211,1.05429995059967,1.16970002651215,1.2853000164032,1.39939999580383 1993-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-09-07,3.71490001678467,4.45260000228882,5.04269981384277,5.50589990615845,5.875,6.17770004272461,6.43370008468628,6.6560001373291,6.85309982299805,7.03060007095337,0.562900006771088,0.748199999332428,0.904799997806549,1.10169994831085,1.33229994773865,1.57770001888275,1.82309997081757,2.05970001220703,2.28320002555847,2.49180006980896,3.29990005493164,3.69790005683899,4.05179977416992,4.35970020294189,4.62720012664795,4.86110019683838,5.06799983978271,5.25290012359619,5.41989994049072,5.57229995727539,0.343100011348724,0.504299998283386,0.61080002784729,0.708100020885468,0.809400022029877,0.916899979114532,1.02890002727509,1.14310002326965,1.25750005245209,1.37059998512268 1993-09-08,3.7474000453949,4.47060012817383,5.04220008850098,5.49049997329712,5.84929990768433,6.14550018310547,6.3976001739502,6.61770009994507,6.81389999389648,6.99090003967285,0.565500020980835,0.750999987125397,0.904699981212616,1.09730005264282,1.32340002059937,1.56480002403259,1.80680000782013,2.04080009460449,2.26209998130798,2.46900010108948,3.3289999961853,3.72550010681152,4.07310009002686,4.37360000610352,4.63409996032715,4.86199998855591,5.06379985809326,5.24459981918335,5.40829992294312,5.55779981613159,0.344399988651276,0.506399989128113,0.612800002098083,0.708999991416931,0.808799982070923,0.914600014686584,1.02489995956421,1.13730001449585,1.25010001659393,1.36179995536804 1993-09-09,3.84829998016357,4.58300018310547,5.14309978485107,5.57679986953735,5.92360019683838,6.21099996566772,6.45709991455078,6.67320013046265,6.86649990081787,7.04150009155273,0.597699999809265,0.794799983501434,0.950600028038025,1.14170002937317,1.36539995670319,1.60479998588562,1.84539997577667,2.0783998966217,2.29929995536804,2.50600004196167,3.39450001716614,3.81329989433289,4.16739988327026,4.46770000457764,4.7253999710083,4.94969987869263,5.14790010452271,5.3253002166748,5.48600006103516,5.63290023803711,0.36269998550415,0.535199999809265,0.64709997177124,0.745999991893768,0.847100019454956,0.953400015830994,1.06369996070862,1.17599999904633,1.28869998455048,1.40020000934601 1993-09-10,3.82049989700317,4.54780006408691,5.10349988937378,5.53480005264282,5.88040018081665,6.16739988327026,6.41349983215332,6.6298999786377,6.82369995117188,6.99930000305176,0.589299976825714,0.783100008964539,0.936600029468536,1.12559998035431,1.34739995002747,1.58490002155304,1.82389998435974,2.05539989471436,2.27500009536743,2.48060011863708,3.3724000453949,3.78629994392395,4.13689994812012,4.43459987640381,4.69029998779297,4.91330003738403,5.11040019989014,5.28709983825684,5.44729995727539,5.59380006790161,0.357800006866455,0.527599990367889,0.637700021266937,0.735199987888336,0.835099995136261,0.940199971199036,1.04939997196198,1.16079998016357,1.27250003814697,1.38320004940033 1993-09-13,3.82019996643066,4.53940010070801,5.08650016784668,5.5113000869751,5.85260009765625,6.13700008392334,6.38170003890991,6.59740018844604,6.79090023040771,6.96659994125366,0.587000012397766,0.779500007629395,0.931100010871887,1.11759996414185,1.33689999580383,1.57210004329681,1.80900001525879,2.03889989852905,2.25710010528564,2.4614999294281,3.37229990959167,3.78430008888245,4.13119983673096,4.42530012130737,4.67770004272461,4.89790010452271,5.09280014038086,5.26760005950928,5.42630004882812,5.57170009613037,0.356400012969971,0.525499999523163,0.634800016880035,0.731400012969971,0.830099999904633,0.934099972248077,1.04219996929169,1.1525000333786,1.26320004463196,1.37300002574921 1993-09-14,3.90630006790161,4.64249992370605,5.18599987030029,5.60260009765625,5.9362998008728,6.21490001678467,6.45529985427856,6.66790008544922,6.85909986495972,7.03299999237061,0.617299973964691,0.821099996566772,0.975899994373322,1.16270005702972,1.38160002231598,1.61650002002716,1.85350000858307,2.08360004425049,2.30229997634888,2.50729990005493,3.42580008506775,3.85980010032654,4.21560001373291,4.51240015029907,4.76490020751953,4.98400020599365,5.1774001121521,5.35069990158081,5.50780010223389,5.65180015563965,0.373800009489059,0.552699983119965,0.667500019073486,0.767099976539612,0.867699980735779,0.972800016403198,1.08179998397827,1.19270002841949,1.30400002002716,1.41419994831085 1993-09-15,3.92350006103516,4.67150020599365,5.21770000457764,5.63390016555786,5.96659994125366,6.24399995803833,6.48339986801147,6.69519996643066,6.88570022583008,7.05910015106201,0.629000008106232,0.837300002574921,0.993600010871887,1.18089997768402,1.39999997615814,1.63499999046326,1.8720999956131,2.10240006446838,2.32130002975464,2.52649998664856,3.42770004272461,3.87290000915527,4.23460006713867,4.53459978103638,4.78879976272583,5.00880002975464,5.20279979705811,5.37629985809326,5.53359985351562,5.67759990692139,0.380499988794327,0.563099980354309,0.680199980735779,0.7810999751091,0.882600009441376,0.988300025463104,1.09769999980927,1.20899999141693,1.32050001621246,1.43099999427795 1993-09-16,3.91639995574951,4.66760015487671,5.21500015258789,5.63170003890991,5.96449995040894,6.24200010299683,6.48150014877319,6.69329977035522,6.88390016555786,7.05719995498657,0.629999995231628,0.838699996471405,0.995100021362305,1.18229997158051,1.40110003948212,1.63590002059937,1.87279999256134,2.10290002822876,2.32159996032715,2.5265998840332,3.41709995269775,3.86500000953674,4.22819995880127,4.52920007705688,4.78410005569458,5.00460004806519,5.1988000869751,5.37260007858276,5.53009986877441,5.67430019378662,0.381099998950958,0.564100027084351,0.681299984455109,0.782400012016296,0.883800029754639,0.989499986171722,1.09879994392395,1.21000003814697,1.32149994373322,1.43190002441406 1993-09-17,3.92589998245239,4.68079996109009,5.22779989242554,5.64330005645752,5.97480010986328,6.25139999389648,6.49009990692139,6.70139980316162,6.89169979095459,7.06479978561401,0.634999990463257,0.845499992370605,1.00230002403259,1.18929994106293,1.40789997577667,1.64240002632141,1.87909996509552,2.1091001033783,2.32769989967346,2.53259992599487,3.42009997367859,3.8724000453949,4.23759984970093,4.53919982910156,4.7943000793457,5.01469993591309,5.20879983901978,5.38240003585815,5.53970003128052,5.68370008468628,0.383899986743927,0.568499982357025,0.686600029468536,0.788100004196167,0.889800012111664,0.995599985122681,1.10490000247955,1.21619999408722,1.32760000228882,1.43799996376038 1993-09-20,3.94729995727539,4.708899974823,5.25479984283447,5.66750001907349,5.99639987945557,6.27099990844727,6.50829982757568,6.71859979629517,6.90810012817383,7.0806999206543,0.644800007343292,0.859000027179718,1.01660001277924,1.20340001583099,1.42139995098114,1.6554000377655,1.8918000459671,2.12159991264343,2.33999991416931,2.54489994049072,3.42910003662109,3.88989996910095,4.25850009918213,4.5612998008728,4.81659984588623,5.0366997718811,5.230299949646,5.40350008010864,5.56029987335205,5.70380020141602,0.389499992132187,0.577300012111664,0.697099983692169,0.799600005149841,0.901700019836426,1.00769996643066,1.1172000169754,1.22850000858307,1.3400000333786,1.45029997825623 1993-09-21,3.95440006256104,4.73430013656616,5.29120016098022,5.71019983291626,6.04269981384277,6.3189001083374,6.55700016021729,6.76739978790283,6.95669984817505,7.1286997795105,0.655900001525879,0.874700009822845,1.0353000164032,1.22479999065399,1.44519996643066,1.68130004405975,1.91949999332428,2.15089988708496,2.37059998512268,2.57660007476807,3.42260003089905,3.89510011672974,4.27250003814697,4.58179998397827,4.84180021286011,5.06559991836548,5.26210021972656,5.43730020523071,5.59579992294312,5.74060010910034,0.395999997854233,0.587400019168854,0.70959997177124,0.814000010490417,0.917800009250641,1.02520000934601,1.1360000371933,1.24849998950958,1.3610999584198,1.4724999666214 1993-09-22,3.95149993896484,4.73280000686646,5.28950023651123,5.70800018310547,6.03999996185303,6.31599998474121,6.55380010604858,6.76410007476807,6.95329999923706,7.12540006637573,0.656799972057343,0.875999987125397,1.03639996051788,1.22549998760223,1.44550001621246,1.68130004405975,1.91919994354248,2.15019989013672,2.36969995498657,2.57550001144409,3.41709995269775,3.89140009880066,4.26949977874756,4.5789999961853,4.83920001983643,5.06290006637573,5.25930023193359,5.43450021743774,5.59289979934692,5.73769998550415,0.396499991416931,0.588199973106384,0.710600018501282,0.814899981021881,0.918600022792816,1.02600002288818,1.13660001754761,1.24899995326996,1.3614000082016,1.47269999980927 1993-09-23,3.94600009918213,4.72569990158081,5.28200006484985,5.70039987564087,6.03249979019165,6.30859994888306,6.54659986495972,6.75699996948242,6.94640016555786,7.1185998916626,0.654799997806549,0.873099982738495,1.03320002555847,1.22210001945496,1.44190001487732,1.67750000953674,1.91519999504089,2.14610004425049,2.36540007591248,2.57100009918213,3.41370010375977,3.88649988174438,4.26370000839233,4.57280015945435,4.8326997756958,5.05630016326904,5.25260019302368,5.42770004272461,5.58610010147095,5.73089981079102,0.395399987697601,0.586399972438812,0.708299994468689,0.812399983406067,0.915899991989136,1.02310001850128,1.13359999656677,1.24580001831055,1.3581999540329,1.46930003166199 1993-09-24,3.94539999961853,4.72310018539429,5.27750015258789,5.6943998336792,6.02559995651245,6.30109977722168,6.53879976272583,6.74910020828247,6.93839979171753,7.11059999465942,0.654100000858307,0.872099995613098,1.03170001506805,1.22000002861023,1.43929994106293,1.67429995536804,1.91149997711182,2.14199995994568,2.36100006103516,2.56640005111694,3.41319990158081,3.88549995422363,4.26189994812012,4.57009983062744,4.82919979095459,5.05219984054565,5.2480001449585,5.42269992828369,5.58080005645752,5.72529983520508,0.394899994134903,0.585799992084503,0.707499980926514,0.811299979686737,0.914600014686584,1.02149999141693,1.13180005550385,1.24370002746582,1.35580003261566,1.4666999578476 1993-09-27,3.87129998207092,4.62879991531372,5.18009996414185,5.59929990768433,5.93370008468628,6.21239995956421,6.45260000228882,6.66510009765625,6.85629987716675,7.03020000457764,0.626600027084351,0.833899974822998,0.989400029182434,1.17560005187988,1.39339995384216,1.62699997425079,1.86269998550415,2.09170007705688,2.30940008163452,2.51340007781982,3.36730003356934,3.81920003890991,4.1855001449585,4.4886999130249,4.74539995193481,4.9672999382019,5.16270017623901,5.33750009536743,5.49580001831055,5.64069986343384,0.379000008106232,0.560999989509583,0.67739999294281,0.777899980545044,0.878799974918365,0.983900010585785,1.09270000457764,1.20340001583099,1.31429994106293,1.42410004138947 1993-09-28,3.85019993782043,4.59600019454956,5.14120006561279,5.55740022659302,5.89039993286133,6.16860008239746,6.40889978408813,6.62169981002808,6.81330013275146,6.98769998550415,0.616400003433228,0.819700002670288,0.972699999809265,1.15690004825592,1.37290000915527,1.60490000247955,1.83910000324249,2.06680011749268,2.28329992294312,2.48639988899231,3.3561999797821,3.79990005493164,4.16060018539429,4.45989990234375,4.71379995346069,4.93370008468628,5.12769985198975,5.30140018463135,5.458899974823,5.60319995880127,0.373100012540817,0.551800012588501,0.666100025177002,0.764999985694885,0.864600002765656,0.968500018119812,1.07620000839233,1.18589997291565,1.29589998722076,1.40489995479584 1993-09-29,3.8938000202179,4.64169979095459,5.18149995803833,5.59170007705688,5.92000007629395,6.19469976425171,6.4326000213623,6.64389991760254,6.83440017700195,7.00799989700317,0.627900004386902,0.835399985313416,0.989199995994568,1.17289996147156,1.38800001144409,1.61940002441406,1.85319995880127,2.0806999206543,2.29719996452332,2.50029993057251,3.38870000839233,3.83899998664856,4.20109987258911,4.49959993362427,4.75190019607544,4.97009992599487,5.16239976882935,5.33459997177124,5.49079990386963,5.63399982452393,0.379700005054474,0.562099993228912,0.678399980068207,0.778299987316132,0.87830001115799,0.982400000095367,1.09019994735718,1.19990003108978,1.3099000453949,1.41890001296997 1993-09-30,3.93869996070862,4.6975998878479,5.23509979248047,5.64010000228882,5.96360015869141,6.23460006713867,6.46999979019165,6.67929983139038,6.86850023269653,7.041100025177,0.645900011062622,0.860000014305115,1.01540005207062,1.19889998435974,1.41340005397797,1.64409995079041,1.8775999546051,2.10489988327026,2.32130002975464,2.52449989318848,3.41240000724792,3.87700009346008,4.24480009078979,4.54510021209717,4.7975001335144,5.0149998664856,5.20639991760254,5.37769985198975,5.53299999237061,5.67530012130737,0.389999985694885,0.578199982643127,0.697700023651123,0.799300014972687,0.900300025939941,1.0048999786377,1.11290001869202,1.2228000164032,1.33299994468689,1.44210004806519 1993-10-01,3.90799999237061,4.65810012817383,5.1923999786377,5.59639978408813,5.91989994049072,6.19129991531372,6.42719984054565,6.63719987869263,6.8270001411438,7.00019979476929,0.635299980640411,0.845200002193451,0.998499989509583,1.18040001392365,1.39339995384216,1.62279999256134,1.85500001907349,2.08119988441467,2.2966001033783,2.49889993667603,3.39100003242493,3.84850001335144,4.21199989318848,4.50969982147217,4.76039981842041,4.97690010070801,5.16760015487671,5.33839988708496,5.49340009689331,5.63549995422363,0.383799999952316,0.568599998950958,0.685999989509583,0.786099970340729,0.885900020599365,0.989499986171722,1.09660005569458,1.20560002326965,1.31500005722046,1.42340004444122 1993-10-04,3.89240002632141,4.63850021362305,5.1729998588562,5.57819986343384,5.90299987792969,6.17549991607666,6.41219997406006,6.62270021438599,6.81300020217896,6.98649978637695,0.629199981689453,0.8367999792099,0.989400029182434,1.17120003700256,1.38429999351501,1.61360001564026,1.8458000421524,2.07189989089966,2.28719997406006,2.48939990997314,3.38220000267029,3.83500003814697,4.19640016555786,4.49329996109009,4.74380016326904,4.96029996871948,5.15119981765747,5.32219982147217,5.4773998260498,5.61980009078979,0.380299985408783,0.563099980354309,0.679400026798248,0.778900027275085,0.87830001115799,0.981599986553192,1.08850002288818,1.19739997386932,1.30659997463226,1.41489994525909 1993-10-05,3.90960001945496,4.64610004425049,5.1778998374939,5.5826997756958,5.9077000617981,6.18050003051758,6.41739988327026,6.62809991836548,6.81839990615845,6.99200010299683,0.624899983406067,0.830900013446808,0.983399987220764,1.1657999753952,1.37969994544983,1.61010003089905,1.84309995174408,2.0699999332428,2.2859001159668,2.4886999130249,3.41100001335144,3.85509991645813,4.21180009841919,4.50600004196167,4.7548999786377,4.97039985656738,5.16050004959106,5.33099985122681,5.48589992523193,5.62799978256226,0.377900004386902,0.559300005435944,0.674799978733063,0.773999989032745,0.873399972915649,0.97680002450943,1.08399999141693,1.19309997558594,1.30270004272461,1.41120004653931 1993-10-06,3.89890003204346,4.63199996948242,5.16680002212524,5.57550001144409,5.90369987487793,6.17869997024536,6.41699981689453,6.62860012054443,6.8193998336792,6.99329996109009,0.618499994277954,0.822300016880035,0.974799990653992,1.1583000421524,1.37360000610352,1.60520005226135,1.83920001983643,2.06690001487732,2.28349995613098,2.48679995536804,3.4103000164032,3.84809994697571,4.20289993286133,4.49700021743774,4.74660015106201,4.96299982070923,5.15399980545044,5.32539987564087,5.48089981079102,5.62360000610352,0.374300003051758,0.553600013256073,0.668200016021729,0.767000019550323,0.866400003433228,0.970099985599518,1.07760000228882,1.18710005283356,1.29700005054474,1.40590000152588 1993-10-07,3.88280010223389,4.61579990386963,5.15549993515015,5.56930017471313,5.90129995346069,6.17889976501465,6.41890001296997,6.63149976730347,6.82289981842041,6.99720001220703,0.612999975681305,0.814899981021881,0.967899978160858,1.15269994735718,1.369500041008,1.60239994525909,1.83749997615814,2.06609988212585,2.28340005874634,2.48729991912842,3.40190005302429,3.83540010452271,4.18979978561401,4.4850001335144,4.73619985580444,4.95410013198853,5.14659976959229,5.31920003890991,5.47580003738403,5.61940002441406,0.371199995279312,0.548699975013733,0.662500023841858,0.761099994182587,0.860700011253357,0.964800000190735,1.07270002365112,1.18270003795624,1.29299998283386,1.40240001678467 1993-10-08,3.82890009880066,4.54460000991821,5.08290004730225,5.49959993362427,5.8351001739502,6.11579990386963,6.35820007324219,6.57270002365112,6.76569986343384,6.9411997795105,0.590399980545044,0.783699989318848,0.933600008487701,1.11749994754791,1.33379995822906,1.56630003452301,1.80089998245239,2.0288999080658,2.24550008773804,2.44869995117188,3.37350010871887,3.78889989852905,4.1346001625061,4.42579984664917,4.67519998550415,4.89249992370605,5.08500003814697,5.25780010223389,5.41480016708374,5.5588002204895,0.358200013637543,0.528400003910065,0.637899994850159,0.734000027179718,0.831900000572205,0.934800028800964,1.04180002212524,1.15110003948212,1.26080000400543,1.369500041008 1993-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-10-12,3.83579993247986,4.54330015182495,5.07810020446777,5.49350023269653,5.82849979400635,6.10900020599365,6.35139989852905,6.56589984893799,6.75899982452393,6.93459987640381,0.586099982261658,0.777700006961823,0.926999986171722,1.11059999465942,1.32700002193451,1.55949997901917,1.79419994354248,2.02230000495911,2.23900008201599,2.44230008125305,3.38879990577698,3.79760003089905,4.13929986953735,4.42799997329712,4.67570018768311,4.89179992675781,5.08339977264404,5.25549983978271,5.41200017929077,5.5556001663208,0.355699986219406,0.524500012397766,0.633199989795685,0.728799998760223,0.826399981975555,0.929099977016449,1.03589999675751,1.14509999752045,1.25469994544983,1.36339998245239 1993-10-13,3.84249997138977,4.54440021514893,5.07760000228882,5.49270009994507,5.82789993286133,6.10860013961792,6.35120010375977,6.56589984893799,6.75899982452393,6.93470001220703,0.583000004291534,0.773400008678436,0.922599971294403,1.10640001296997,1.32309997081757,1.55610001087189,1.79120004177094,2.01959991455078,2.23659992218018,2.44020009040833,3.40240001678467,3.8060998916626,4.14499998092651,4.43200016021729,4.67880010604858,4.89429998397827,5.08549976348877,5.25740003585815,5.41370010375977,5.55709981918335,0.354000002145767,0.521700024604797,0.629899978637695,0.725199997425079,0.822700023651123,0.925400018692017,1.03229999542236,1.14160001277924,1.25129997730255,1.36010003089905 1993-10-14,3.81480002403259,4.50519990921021,5.03359985351562,5.44689989089966,5.78159999847412,6.0625,6.30550003051758,6.52080011367798,6.71460008621216,6.89090013504028,0.571300029754639,0.757099986076355,0.903800010681152,1.08589994907379,1.30099999904633,1.53250002861023,1.76629996299744,1.99349999427795,2.2095000743866,2.41210007667542,3.38619995117188,3.78090000152588,4.11420011520386,4.39769983291626,4.64209985733032,4.85599994659424,5.04610013961792,5.2172999382019,5.3730001449585,5.51609992980957,0.347099989652634,0.511099994182587,0.616900026798248,0.710600018501282,0.806699991226196,0.90829998254776,1.01419997215271,1.12249994277954,1.23140001296997,1.33949995040894 1993-10-15,3.79559993743896,4.47189998626709,4.9918999671936,5.40030002593994,5.73239994049072,6.01210021972656,6.25479984283447,6.47009992599487,6.66429996490479,6.84110021591187,0.560599982738495,0.741999983787537,0.885800004005432,1.0654000043869,1.27810001373291,1.50740003585815,1.73919999599457,1.96480000019073,2.17930006980896,2.38070011138916,3.37739992141724,3.76300001144409,4.08970022201538,4.36819982528687,4.60890007019043,4.82000017166138,5.00799989700317,5.17759990692139,5.332200050354,5.47429990768433,0.340900003910065,0.501500010490417,0.605000019073486,0.696799993515015,0.791400015354156,0.891499996185303,0.996100008487701,1.10319995880127,1.21089994907379,1.317999958992 1993-10-18,3.84699988365173,4.53529977798462,5.05530023574829,5.46070003509521,5.78959989547729,6.06650018692017,6.30700016021729,6.52069997787476,6.71350002288818,6.88929986953735,0.578999996185303,0.767400026321411,0.913600027561188,1.09399998188019,1.30729997158051,1.53709995746613,1.7694000005722,1.99559998512268,2.21079993247986,2.4128999710083,3.40980005264282,3.80879998207092,4.1414999961853,4.4225001335144,4.6641001701355,4.87529993057251,5.06309986114502,5.23220014572144,5.38619995117188,5.52790021896362,0.351500004529953,0.51800000667572,0.624899983406067,0.718800008296967,0.814800024032593,0.915899991989136,1.02129995822906,1.12899994850159,1.23740005493164,1.3449000120163 1993-10-19,3.86610007286072,4.54949998855591,5.0661997795105,5.46950006484985,5.79689979553223,6.07299995422363,6.31300020217896,6.52629995346069,6.71890020370483,6.89449977874756,0.57940000295639,0.767899990081787,0.914200007915497,1.0945999622345,1.30789995193481,1.53779995441437,1.77040004730225,1.9967999458313,2.21219992637634,2.41449999809265,3.43210005760193,3.82820010185242,4.15850019454956,4.43779993057251,4.6778998374939,4.88800001144409,5.07480001449585,5.2431001663208,5.39659976959229,5.53770017623901,0.351799994707108,0.518400013446808,0.625400006771088,0.719299972057343,0.815299987792969,0.916400015354156,1.02180004119873,1.12960004806519,1.23810005187988,1.34570002555847 1993-10-20,3.85610008239746,4.53450012207031,5.04869985580444,5.45060014724731,5.77750015258789,6.05340003967285,6.29330015182495,6.50680017471313,6.69960021972656,6.87540006637573,0.574999988079071,0.761699974536896,0.906799972057343,1.08640003204346,1.29879999160767,1.52799999713898,1.75989997386932,1.98570001125336,2.20059990882874,2.40249991416931,3.42630004882812,3.8189001083374,4.14690017700195,4.42449998855591,4.66340017318726,4.87270021438599,5.05889987945557,5.22669982910156,5.3798999786377,5.52080011367798,0.349200010299683,0.514400005340576,0.620400011539459,0.713599979877472,0.809000015258789,0.909600019454956,1.01460003852844,1.12189996242523,1.23000001907349,1.33720004558563 1993-10-21,3.90630006790161,4.60379981994629,5.12599992752075,5.53119993209839,5.85890007019043,6.13450002670288,6.3737998008728,6.58629989624023,6.77799987792969,6.95260000228882,0.595000028610229,0.789699971675873,0.939100027084351,1.1217999458313,1.3371000289917,1.56879997253418,1.80320000648499,2.03110003471375,2.24799990653992,2.45149993896484,3.45740008354187,3.86500000953674,4.20230007171631,4.48579978942871,4.72870016098022,4.94059991836548,5.12860012054443,5.29780006408691,5.45179986953735,5.59329986572266,0.360799998044968,0.532500028610229,0.642599999904633,0.738699972629547,0.836399972438812,0.939100027084351,1.04579997062683,1.15480005741119,1.26440000534058,1.37300002574921 1993-10-22,3.93919992446899,4.65789985656738,5.19089984893799,5.60120010375977,5.93130016326904,6.2076997756958,6.44689989089966,6.65880012512207,6.84969997406006,7.02349996566772,0.612900018692017,0.81470000743866,0.968200027942657,1.15409994125366,1.37230002880096,1.60669994354248,1.84340000152588,2.07349991798401,2.29209995269775,2.49720001220703,3.47169995307922,3.89450001716614,4.24200010299683,4.53249979019165,4.78030014038086,4.99580001831055,5.18639993667603,5.35739994049072,5.5128002166748,5.65530014038086,0.371199995279312,0.548600018024445,0.662400007247925,0.761300027370453,0.861299991607666,0.965799987316132,1.07430005073547,1.18499994277954,1.2960000038147,1.40590000152588 1993-10-25,3.98280000686646,4.72209978103638,5.2632999420166,5.67659997940063,6.00740003585815,6.28350019454956,6.52190017700195,6.73290014266968,6.92269992828369,7.09539985656738,0.633099973201752,0.842899978160858,1.00039994716644,1.18920004367828,1.40980005264282,1.64649999141693,1.88520002365112,2.11710000038147,2.33739995956421,2.54390001296997,3.4941999912262,3.93339991569519,4.29090023040771,4.58780002593994,4.83970022201538,5.05800008773804,5.25050020217896,5.42280006408691,5.57910013198853,5.7221999168396,0.38289999961853,0.566799998283386,0.684700012207031,0.786400020122528,0.888599991798401,0.995100021362305,1.10520005226135,1.21730005741119,1.32969999313354,1.44089996814728 1993-10-26,3.9753999710083,4.70819997787476,5.25029993057251,5.66620016098022,5.99930000305176,6.27710008621216,6.51669979095459,6.72840023040771,6.91879987716675,7.09180021286011,0.625599980354309,0.83270001411438,0.990000009536743,1.1793999671936,1.40110003948212,1.63870000839233,1.8782000541687,2.11080002784729,2.33159995079041,2.5385000705719,3.49889993667603,3.92989993095398,4.28399991989136,4.57969999313354,4.83139991760254,5.04979991912842,5.24259996414185,5.41540002822876,5.57200002670288,5.71549987792969,0.378699988126755,0.560199975967407,0.676800012588501,0.777899980545044,0.879999995231628,0.986500024795532,1.09679996967316,1.2092000246048,1.32169997692108,1.43320000171661 1993-10-27,3.99060010910034,4.72200012207031,5.26109981536865,5.67430019378662,6.00540018081665,6.28189992904663,6.52059984207153,6.7318000793457,6.92180013656616,7.09460020065308,0.628400027751923,0.836499989032745,0.99370002746582,1.18280005455017,1.40390002727509,1.6411999464035,1.880499958992,2.11279988288879,2.33349990844727,2.54040002822876,3.51180005073547,3.94379997253418,4.29729986190796,4.59200000762939,4.84270000457764,5.06010007858276,5.25209999084473,5.42409992218018,5.58010005950928,5.72310018539429,0.380299985408783,0.562699973583221,0.679700016975403,0.781000018119812,0.883099973201752,0.989600002765656,1.09979999065399,1.21200001239777,1.32449996471405,1.43579995632172 1993-10-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-10-29,4.00769996643066,4.7418999671936,5.2746000289917,5.68069982528687,6.00629997253418,6.27909994125366,6.51539993286133,6.72510004043579,6.91429996490479,7.08659982681274,0.637199997901917,0.848200023174286,1.0048999786377,1.19190001487732,1.41059994697571,1.64569997787476,1.8831000328064,2.11400008201599,2.33349990844727,2.53929996490479,3.51500010490417,3.95530009269714,4.31069993972778,4.60449981689453,4.85340023040771,5.0689001083374,5.25899982452393,5.4293999671936,5.58400011062622,5.72580003738403,0.385199993848801,0.57039999961853,0.688700020313263,0.79040002822876,0.892099976539612,0.998000025749207,1.10749995708466,1.21899998188019,1.33080005645752,1.44140005111694 1993-11-01,4.10839986801147,4.86159992218018,5.38880014419556,5.78439998626709,6.10050010681152,6.36600017547607,6.59709978103638,6.80299997329712,6.98939990997314,7.15959978103638,0.672500014305115,0.896700024604797,1.05690002441406,1.2438999414444,1.4617999792099,1.69609999656677,1.93320000171661,2.16420006752014,2.3840000629425,2.5903000831604,3.57710003852844,4.04320001602173,4.40859985351562,4.7052001953125,4.95370006561279,5.16750001907349,5.35559988021851,5.52379989624023,5.67649984359741,5.81640005111694,0.405499994754791,0.602100014686584,0.72680002450943,0.832000017166138,0.935699999332428,1.042799949646,1.15310001373291,1.26510000228882,1.37740004062653,1.48849999904633 1993-11-02,4.18330001831055,4.95039987564087,5.47749996185303,5.86929988861084,6.18120002746582,6.44329977035522,6.67159986495972,6.87540006637573,7.05999994277954,7.22870016098022,0.696300029754639,0.929700016975403,1.09319996833801,1.28170001506805,1.50069999694824,1.7360999584198,1.97440004348755,2.20659995079041,2.42759990692139,2.63499999046326,3.62960004806519,4.11140012741089,4.48379993438721,4.78329992294312,5.0327000617981,5.24650001525879,5.43410015106201,5.60179996490479,5.7536997795105,5.89289999008179,0.419200003147125,0.623600006103516,0.752699971199036,0.860700011253357,0.966400027275085,1.07490003108978,1.18640005588531,1.29949998855591,1.41270005702972,1.52470004558563 1993-11-03,4.18459987640381,4.95919990539551,5.49069976806641,5.88500022888184,6.19829988479614,6.46099996566772,6.68959999084473,6.89349985122681,7.07800006866455,7.24650001525879,0.700800001621246,0.935899972915649,1.10060000419617,1.29009997844696,1.50989997386932,1.74609994888306,1.98500001430511,2.21779990196228,2.43919992446899,2.64709997177124,3.625,4.11180019378662,4.48780012130737,4.7898998260498,5.04129981994629,5.25659990310669,5.44530010223389,5.61380004882812,5.76639986038208,5.90609979629517,0.42179998755455,0.627600014209747,0.757700026035309,0.866400003433228,0.972699999809265,1.08179998397827,1.19379997253418,1.30729997158051,1.42089998722076,1.5333000421524 1993-11-04,4.19299983978271,4.98110008239746,5.52099990844727,5.92010021209717,6.23610019683838,6.50010013580322,6.72930002212524,6.93319988250732,7.11749982833862,7.28569984436035,0.709399998188019,0.948099970817566,1.11520004272461,1.30680000782013,1.52859997749329,1.7664999961853,2.00699996948242,2.24110007286072,2.46359992027283,2.67239999771118,3.62360000610352,4.11889982223511,4.50139999389648,4.80830001831055,5.06339979171753,5.28140020370483,5.4721999168396,5.64230012893677,5.79619979858398,5.93680000305176,0.426899999380112,0.635399997234344,0.767400026321411,0.877600014209747,0.985199987888336,1.09549999237061,1.20850002765656,1.32309997081757,1.43760001659393,1.55069994926453 1993-11-05,4.24889993667603,5.0588002204895,5.60340023040771,6.00159978866577,6.31540012359619,6.5770001411438,6.80410003662109,7.00619983673096,7.18900012969971,7.35570001602173,0.734499990940094,0.982900023460388,1.15390002727509,1.34730005264282,1.57039999961853,1.80949997901917,2.05110001564026,2.28629994392395,2.50999999046326,2.71979999542236,3.65140008926392,4.1673002243042,4.5605001449585,4.87330007553101,5.1314001083374,5.35109996795654,5.542799949646,5.7133002281189,5.86730003356934,6.00790023803711,0.441399991512299,0.657999992370605,0.794799983501434,0.907999992370605,1.01779997348785,1.12969994544983,1.24409997463226,1.35979998111725,1.47529995441437,1.58940005302429 1993-11-08,4.21120023727417,5.01879978179932,5.5673999786377,5.97039985656738,6.2878999710083,6.55229997634888,6.78119993209839,6.98470020294189,7.16839981079102,7.33580017089844,0.724399983882904,0.969200015068054,1.13940000534058,1.33299994468689,1.55659997463226,1.79610002040863,2.0378999710083,2.27320003509521,2.4967999458313,2.70639991760254,3.62319993972778,4.13329982757568,4.52519989013672,4.83839988708496,5.09759998321533,5.31860017776489,5.51160001754761,5.68319988250732,5.83820009231567,5.97970008850098,0.435600012540817,0.648999989032745,0.783999979496002,0.89630001783371,1.00559997558594,1.11730003356934,1.23160004615784,1.34720003604889,1.46259999275208,1.57659995555878 1993-11-09,4.18730020523071,4.98159980773926,5.5278000831604,5.93160009384155,6.25080013275146,6.51669979095459,6.74700021743774,6.95149993896484,7.13600015640259,7.30410003662109,0.710399985313416,0.94980001449585,1.11810004711151,1.31120002269745,1.53460001945496,1.77400004863739,2.01570010185242,2.25069999694824,2.47410011291504,2.68350005149841,3.61719989776611,4.11429977416992,4.49959993362427,4.8092999458313,5.06680011749268,5.28690004348755,5.47940015792847,5.6508002281189,5.80579996109009,5.94729995727539,0.427500009536743,0.636399984359741,0.768800020217896,0.879499971866608,0.987800002098083,1.09879994392395,1.21249997615814,1.32770001888275,1.44280004501343,1.55649995803833 1993-11-10,4.22289991378784,5.0233998298645,5.57019996643066,5.97300004959106,6.29080009460449,6.55550003051758,6.7846999168396,6.98820018768311,7.17199993133545,7.33949995040894,0.721000015735626,0.96450001001358,1.13460004329681,1.3286999464035,1.55289995670319,1.7930999994278,2.03559994697571,2.27150011062622,2.49559998512268,2.7056999206543,3.64369988441467,4.14729976654053,4.53569984436035,4.84689998626709,5.10500001907349,5.3253002166748,5.5177001953125,5.68909978866577,5.84380006790161,5.98509979248047,0.433699995279312,0.645900011062622,0.780399978160858,0.892499983310699,1.00170004367828,1.11349999904633,1.22790002822876,1.34379994869232,1.45940005779266,1.57369995117188 1993-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-11-12,4.18330001831055,4.97399997711182,5.52099990844727,5.92679977416992,6.24760007858276,6.51469993591309,6.74580001831055,6.95069980621338,7.13560009002686,7.30389976501465,0.705999970436096,0.94379997253418,1.11210000514984,1.30579996109009,1.52989995479584,1.76999998092651,2.01230001449585,2.24780011177063,2.47160005569458,2.68129992485046,3.62059998512268,4.11280012130737,4.49599981307983,4.80520009994507,5.06269979476929,5.28310012817383,5.47590017318726,5.64769983291626,5.8028998374939,5.94469976425171,0.425000011920929,0.63239997625351,0.764100015163422,0.874599993228912,0.982800006866455,1.09389996528625,1.20780003070831,1.3231999874115,1.43850004673004,1.55239999294281 1993-11-15,4.17600011825562,4.96770000457764,5.51840019226074,5.92749977111816,6.25080013275146,6.51959991455078,6.75169992446899,6.95730018615723,7.14239978790283,7.31090021133423,0.703700006008148,0.94080001115799,1.10950005054474,1.30429995059967,1.52950000762939,1.77059996128082,2.01379990577698,2.25,2.47429990768433,2.68440008163452,3.61700010299683,4.1072998046875,4.49090003967285,4.8011999130249,5.05989980697632,5.28140020370483,5.47520017623901,5.64790010452271,5.80380010604858,5.94619989395142,0.423700004816055,0.630400002002716,0.761799991130829,0.872300028800964,0.98089998960495,1.09230005741119,1.20659995079041,1.32239997386932,1.43799996376038,1.55229997634888 1993-11-16,4.14540004730225,4.93139982223511,5.4835000038147,5.89550018310547,6.22139978408813,6.49219989776611,6.72580003738403,6.93240022659302,7.11840009689331,7.28749990463257,0.693199992179871,0.926400005817413,1.09399998188019,1.28859996795654,1.51400005817413,1.75510001182556,1.99829995632172,2.23429989814758,2.45849990844727,2.66840004920959,3.59759998321533,4.08039999008179,4.46099996566772,4.77040004730225,5.02909994125366,5.25099992752075,5.44540023803711,5.6185998916626,5.77510023117065,5.91800022125244,0.417699992656708,0.620999991893768,0.750500023365021,0.860000014305115,0.96780002117157,1.07879996299744,1.19289994239807,1.30840003490448,1.4239000082016,1.5378999710083 1993-11-17,4.13889980316162,4.92490005493164,5.47849988937378,5.89190006256104,6.2189998626709,6.49060010910034,6.72459983825684,6.93160009384155,7.11770009994507,7.28700017929077,0.691399991512299,0.924000024795532,1.0916999578476,1.28649997711182,1.51230001449585,1.75370001792908,1.9970999956131,2.23340010643005,2.45770001411438,2.66770005226135,3.59299993515015,4.07480001449585,4.45529985427856,4.76510000228882,5.02430009841919,5.24660015106201,5.44140005111694,5.61499977111816,5.77180004119873,5.91499996185303,0.416700005531311,0.619400024414062,0.748600006103516,0.857999980449677,0.965900003910065,1.07700002193451,1.19110000133514,1.3066999912262,1.42219996452332,1.53639996051788 1993-11-18,4.18419981002808,4.98059988021851,5.53459978103638,5.94579982757568,6.27029991149902,6.53970003128052,6.77199983596802,6.97760009765625,7.16260004043579,7.33090019226074,0.707300007343292,0.945900022983551,1.11580002307892,1.31159996986389,1.5378999710083,1.77999997138977,2.0239999294281,2.26099991798401,2.48600006103516,2.69670009613037,3.62229990959167,4.1153998374939,4.5012001991272,4.81319999694824,5.07329988479614,5.29589986801147,5.49049997329712,5.66379976272583,5.82019996643066,5.96299982070923,0.425900012254715,0.633700013160706,0.765900015830994,0.877099990844727,0.986199975013733,1.09829998016357,1.21309995651245,1.32939994335175,1.44550001621246,1.56019997596741 1993-11-19,4.25880002975464,5.07999992370605,5.64190006256104,6.05450010299683,6.37799978256226,6.64580011367798,6.8762001991272,7.07999992370605,7.2632999420166,7.42990016937256,0.736199975013733,0.986199975013733,1.16139996051788,1.36070001125336,1.58990001678467,1.83469998836517,2.08139991760254,2.32069993019104,2.54780006408691,2.76049995422363,3.66840004920959,4.18300008773804,4.58099985122681,4.90010023117065,5.16450023651123,5.38969993591309,5.58599996566772,5.76020002365112,5.91720008850098,6.06029987335205,0.442699998617172,0.659799993038177,0.797699987888336,0.912800014019012,1.02489995956421,1.13940000534058,1.25639998912811,1.37460005283356,1.49249994754791,1.60870003700256 1993-11-22,4.30039978027344,5.13920021057129,5.70819997787476,6.12340021133423,6.44750022888184,6.71490001678467,6.94469976425171,7.14750003814697,7.32989978790283,7.49550008773804,0.754100024700165,1.01119995117188,1.1900999546051,1.39199995994568,1.62339997291565,1.87039995193481,2.11890006065369,2.35999989509583,2.58870005607605,2.80270004272461,3.69210004806519,4.22069978713989,4.62720012664795,4.95179986953735,5.21969985961914,5.44719982147217,5.64510011672974,5.82049989700317,5.97819995880127,6.1217999458313,0.453099995851517,0.675999999046326,0.817499995231628,0.935199975967407,1.04929995536804,1.16550004482269,1.28400003910065,1.40349996089935,1.52260005474091,1.63999998569489 1993-11-23,4.25449991226196,5.08750009536743,5.66029977798462,6.0806999206543,6.40929985046387,6.68009996414185,6.91219997406006,7.11679983139038,7.30030012130737,7.46680021286011,0.73989999294281,0.991699993610382,1.16939997673035,1.37139999866486,1.60339999198914,1.8507000207901,2.09940004348755,2.34060001373291,2.56920003890991,2.78290009498596,3.66079998016357,4.17990016937256,4.58330011367798,4.90749979019165,5.1761999130249,5.40490007400513,5.60410022735596,5.78060007095337,5.9394998550415,6.08400011062622,0.444900006055832,0.6632000207901,0.802200019359589,0.918500006198883,1.03190004825592,1.14769995212555,1.26590001583099,1.38530004024506,1.50429999828339,1.62160003185272 1993-11-24,4.23509979248047,5.07320022583008,5.65469980239868,6.0826997756958,6.41680002212524,6.69110012054443,6.92530012130737,7.13110017776489,7.31519985198975,7.48199987411499,0.736299991607666,0.987200021743774,1.16600000858307,1.3701000213623,1.60440003871918,1.85370004177094,2.10409998893738,2.34660005569458,2.57620000839233,2.79089999198914,3.646399974823,4.16389989852905,4.56930017471313,4.89659976959229,5.16849994659424,5.40010023117065,5.6016001701355,5.78020000457764,5.9407000541687,6.08659982681274,0.442999988794327,0.660099983215332,0.798799991607666,0.91540002822876,1.02939999103546,1.14590001106262,1.26489996910095,1.38510000705719,1.50479996204376,1.62279999256134 1993-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-11-26,4.19479990005493,5.02519989013672,5.60970020294189,6.04269981384277,6.38110017776489,6.65859985351562,6.8951997756958,7.10260009765625,7.2878999710083,7.45559978485107,0.721700012683868,0.967199981212616,1.14479994773865,1.34920001029968,1.58410000801086,1.83399999141693,2.08480000495911,2.32750010490417,2.55719995498657,2.77169990539551,3.62260007858276,4.12919998168945,4.53060007095337,4.85690021514893,5.12919998168945,5.36159992218018,5.56419992446899,5.74380016326904,5.90530014038086,6.05200004577637,0.434599995613098,0.647000014781952,0.783100008964539,0.898400008678436,1.01160001754761,1.12779998779297,1.24660003185272,1.36670005321503,1.48629999160767,1.60430002212524 1993-11-29,4.18760013580322,5.00930023193359,5.5890998840332,6.019700050354,6.35699987411499,6.63399982452393,6.87050008773804,7.07800006866455,7.26350021362305,7.43149995803833,0.715399980545044,0.958400011062622,1.13440001010895,1.33770000934601,1.57159996032715,1.8206000328064,2.0706000328064,2.31259989738464,2.54169988632202,2.7558000087738,3.62290000915527,4.12330007553101,4.52050018310547,4.84390020370483,5.11399984359741,5.34490013122559,5.54640007019043,5.72510004043579,5.88590002059937,6.03219985961914,0.430900007486343,0.641300022602081,0.776099979877472,0.890399992465973,1.00279998779297,1.11829996109009,1.23650002479553,1.35599994659424,1.47520005702972,1.5925999879837 1993-11-30,4.24060010910034,5.06580018997192,5.64029979705811,6.0644998550415,6.39650011062622,6.6697998046875,6.90360021591187,7.10930013656616,7.29349994659424,7.46049976348877,0.729700028896332,0.97790002822876,1.1550999879837,1.35810005664825,1.59140002727509,1.83990001678467,2.0896999835968,2.33159995079041,2.56089997291565,2.77509999275208,3.66249990463257,4.17110013961792,4.57040023803711,4.89330005645752,5.16190004348755,5.39109992980957,5.59089994430542,5.76809978485107,5.92749977111816,6.0725998878479,0.439099997282028,0.654100000858307,0.791400015354156,0.907000005245209,1.02009999752045,1.1360000371933,1.25440001487732,1.37409996986389,1.49329996109009,1.61090004444122 1993-12-01,4.24350023269653,5.06899976730347,5.64099979400635,6.06269979476929,6.39279985427856,6.66480016708374,6.89779996871948,7.10300016403198,7.28700017929077,7.45389986038208,0.731800019741058,0.980700016021729,1.15750002861023,1.35959994792938,1.59189999103546,1.83959996700287,2.08859992027283,2.32990002632141,2.55859994888306,2.77239990234375,3.66129994392395,4.17229986190796,4.57189989089966,4.89429998397827,5.16209983825684,5.39060020446777,5.58960008621216,5.76620006561279,5.92519998550415,6.06979990005493,0.440299987792969,0.656000018119812,0.793500006198883,0.909099996089935,1.02199995517731,1.13750004768372,1.25559997558594,1.375,1.4938999414444,1.61119997501373 1993-12-02,4.24620008468628,5.07130002975464,5.63969993591309,6.05800008773804,6.38549995422363,6.65579986572266,6.88789987564087,7.09250020980835,7.27629995346069,7.44299983978271,0.733900010585785,0.983299970626831,1.15950000286102,1.36039996147156,1.59140002727509,1.83780002593994,2.08570003509521,2.32610011100769,2.55410003662109,2.76740002632141,3.65939998626709,4.17290019989014,4.57240009307861,4.89389991760254,5.16060018539429,5.38800001144409,5.58599996566772,5.76179981231689,5.92000007629395,6.06409978866577,0.441399991512299,0.657800018787384,0.79559999704361,0.910899996757507,1.02349996566772,1.1385999917984,1.25619995594025,1.37510001659393,1.49349999427795,1.61039996147156 1993-12-03,4.2645001411438,5.08729982376099,5.64779996871948,6.05859994888306,6.38070011138916,6.64739990234375,6.87720012664795,7.08050012588501,7.26350021362305,7.42999982833862,0.739300012588501,0.990299999713898,1.16559994220734,1.3643000125885,1.59300005435944,1.83729994297028,2.08340001106262,2.32249999046326,2.54929995536804,2.76169991493225,3.66960000991821,4.18699979782104,4.5858998298645,4.90509986877441,5.16909980773926,5.39389991760254,5.58970022201538,5.76359987258911,5.92030000686646,6.06300020217896,0.444400012493134,0.662500023841858,0.800899982452393,0.91619998216629,1.02830004692078,1.14269995689392,1.25950002670288,1.3775999546051,1.49530005455017,1.6114000082016 1993-12-06,4.21979999542236,5.02710008621216,5.57989978790283,5.98699998855591,6.3076000213623,6.57399988174438,6.80410003662109,7.0081000328064,7.19199991226196,7.35939979553223,0.723100006580353,0.967599987983704,1.13900005817413,1.33459997177124,1.56040000915527,1.80190002918243,2.04559993743896,2.28229999542236,2.50720000267029,2.7179000377655,3.63849997520447,4.14480018615723,4.53630018234253,4.8503999710083,5.11089992523193,5.33309984207153,5.52720022201538,5.69980001449585,5.85550022125244,5.99770021438599,0.434899985790253,0.647899985313416,0.782899975776672,0.895699977874756,1.00559997558594,1.11810004711151,1.2331999540329,1.34969997406006,1.46589994430542,1.58070003986359 1993-12-07,4.22200012207031,5.02110004425049,5.56430006027222,5.96400022506714,6.27960014343262,6.54300022125244,6.77129983901978,6.97450017929077,7.15810012817383,7.32560014724731,0.721499979496002,0.964999973773956,1.13429999351501,1.32720005512238,1.55009996891022,1.78910005092621,2.03060007095337,2.26550006866455,2.48900008201599,2.69840002059937,3.64010000228882,4.14489984512329,4.5327000617981,4.84280014038086,5.09969997406006,5.31879997253418,5.51039981842041,5.68090009689331,5.83500003814697,5.97580003738403,0.433899998664856,0.646399974822998,0.780700027942657,0.892499983310699,1.00139999389648,1.11259996891022,1.22650003433228,1.34179997444153,1.45700001716614,1.57079994678497 1993-12-08,4.22100019454956,5.01630020141602,5.55429983139038,5.94969987869263,6.26230001449585,6.52379989624023,6.7512001991272,6.95389986038208,7.13730001449585,7.30480003356934,0.721099972724915,0.964200019836426,1.13220000267029,1.32340002059937,1.54460000991821,1.78199994564056,2.0220000743866,2.2558000087738,2.47819995880127,2.6868999004364,3.63730001449585,4.14219999313354,4.52839994430542,4.83650016784668,5.09149980545044,5.30900001525879,5.49910020828247,5.66849994659424,5.82170009613037,5.96169996261597,0.433600008487701,0.645900011062622,0.779900014400482,0.891200006008148,0.999400019645691,1.10989999771118,1.22309994697571,1.33770000934601,1.45220005512238,1.56529998779297 1993-12-09,4.21269989013672,5.00159978866577,5.53219985961914,5.92189979553223,6.23080015182495,6.49009990692139,6.71619987487793,6.91839981079102,7.10179996490479,7.26940011978149,0.718299984931946,0.95990002155304,1.12590003013611,1.31470000743866,1.5333000421524,1.76830005645752,2.00629997253418,2.23830008506775,2.45930004119873,2.66669988632202,3.62859988212585,4.13229990005493,4.51560020446777,4.8206000328064,5.07280015945435,5.28800010681152,5.47620010375977,5.64400005340576,5.7960000038147,5.93510007858276,0.431800007820129,0.643299996852875,0.776400029659271,0.886699974536896,0.993799984455109,1.10309994220734,1.21519994735718,1.3286999464035,1.44210004806519,1.55429995059967 1993-12-10,4.25069999694824,5.04990005493164,5.57779979705811,5.9621000289917,6.26609992980957,6.52169990539551,6.74529981613159,6.94570016860962,7.12779998779297,7.29449987411499,0.734799981117249,0.982599973678589,1.14989995956421,1.33800005912781,1.55550003051758,1.78960001468658,2.02690005302429,2.25839996337891,2.47909998893738,2.68639993667603,3.64580011367798,4.16340017318726,4.55219984054565,4.85879993438721,5.11079978942871,5.32520008087158,5.51240015029907,5.67929983139038,5.83029985427856,5.9685001373291,0.441300004720688,0.658100008964539,0.794200003147125,0.905900001525879,1.01370000839233,1.12339997291565,1.23549997806549,1.34899997711182,1.46239995956421,1.57459998130798 1993-12-13,4.28550004959106,5.09849977493286,5.62879991531372,6.01200008392334,6.31409978866577,6.56790018081665,6.78999996185303,6.98920011520386,7.17019987106323,7.33610010147095,0.75110000371933,1.00510001182556,1.17460000514984,1.36360001564026,1.58169996738434,1.81620001792908,2.05399990081787,2.28609991073608,2.50729990005493,2.71510004997253,3.66179990768433,4.19299983978271,4.58869981765747,4.89879989624023,5.15269994735718,5.36800003051758,5.5556001663208,5.72249984741211,5.87349987030029,6.01160001754761,0.450599998235703,0.672699987888336,0.811900019645691,0.925499975681305,1.03450000286102,1.14520001411438,1.25800001621246,1.3720999956131,1.4860999584198,1.59870004653931 1993-12-14,4.3112998008728,5.13889980316162,5.67379999160767,6.05800008773804,6.35970020294189,6.61280012130737,6.83400011062622,7.03229999542236,7.21260023117065,7.37779998779297,0.76529997587204,1.02479994297028,1.19679999351501,1.38709998130798,1.6061999797821,1.84159994125366,2.08019995689392,2.3131000995636,2.53500008583069,2.74340009689331,3.67090010643005,4.21470022201538,4.61749982833862,4.93190002441406,5.18830013275146,5.40520000457764,5.59380006790161,5.76140022277832,5.91279983520508,6.0511999130249,0.45890000462532,0.685500025749207,0.827400028705597,0.942900002002716,1.05330002307892,1.16489994525909,1.27859997749329,1.3934999704361,1.5081000328064,1.62129998207092 1993-12-15,4.30800008773804,5.14550018310547,5.6875,6.07609987258911,6.38070011138916,6.63520002365112,6.8572998046875,7.05590009689331,7.23619985580444,7.40129995346069,0.769599974155426,1.03100001811981,1.20449995994568,1.396399974823,1.6168999671936,1.853600025177,2.09340000152588,2.32710003852844,2.54979991912842,2.75880002975464,3.66179990768433,4.21110010147095,4.6185998916626,4.93669986724854,5.19610023498535,5.41529989242554,5.60580015182495,5.77479982376099,5.92729997634888,6.06659984588623,0.461400002241135,0.689400017261505,0.832400023937225,0.94870001077652,1.0599000453949,1.17239999771118,1.28680002689362,1.40240001678467,1.51760005950928,1.63139998912811 1993-12-16,4.30590009689331,5.15040016174316,5.69750022888184,6.08939981460571,6.39599990844727,6.65170001983643,6.87430000305176,7.07320022583008,7.25360012054443,7.41849994659424,0.772599995136261,1.03540003299713,1.21000003814697,1.40310001373291,1.6246999502182,1.86230003833771,2.10290002822876,2.33730006217957,2.56060004234314,2.76999998092651,3.65569996833801,4.20879983901978,4.61959981918335,4.94040012359619,5.20190000534058,5.42280006408691,5.61460018157959,5.7846999168396,5.93800020217896,6.07800006866455,0.463200002908707,0.692200005054474,0.835900008678436,0.952899992465973,1.06470000743866,1.17770004272461,1.29270005226135,1.40869998931885,1.52439999580383,1.6385999917984 1993-12-17,4.28289985656738,5.12519979476929,5.67390012741089,6.06799983978271,6.37639999389648,6.63350009918213,6.85710000991821,7.05670022964478,7.23759984970093,7.40290021896362,0.766300022602081,1.02680003643036,1.20070004463196,1.39370000362396,1.61530005931854,1.85290002822876,2.09340000152588,2.32769989967346,2.55069994926453,2.75999999046326,3.63840007781982,4.18790006637573,4.59749984741211,4.91820001602173,5.17999982833862,5.40140008926392,5.59369993209839,5.76429986953735,5.91809988021851,6.05849981307983,0.459600001573563,0.686600029468536,0.829100012779236,0.945500016212463,1.05690002441406,1.16960000991821,1.28439998626709,1.40030002593994,1.51579999923706,1.6298999786377 1993-12-20,4.30000019073486,5.14419984817505,5.69280004501343,6.08620023727417,6.39389991760254,6.65049982070923,6.87360000610352,7.07280015945435,7.25339984893799,7.41839981079102,0.770600020885468,1.03279995918274,1.20749998092651,1.40090000629425,1.62290000915527,1.86090004444122,2.10170006752014,2.33640003204346,2.55979990959167,2.76939988136292,3.65240001678467,4.2039999961853,4.61460018157959,4.93569993972778,5.1975998878479,5.41890001296997,5.61110019683838,5.78159999847412,5.93529987335205,6.07550001144409,0.462099999189377,0.690500020980835,0.83380001783371,0.950800001621246,1.06260001659393,1.17569994926453,1.2907999753952,1.40690004825592,1.52269995212555,1.63699996471405 1993-12-21,4.31610012054443,5.16149997711182,5.7101001739502,6.10340023040771,6.41069984436035,6.66690015792847,6.88969993591309,7.08860015869141,7.26889991760254,7.43370008468628,0.774100005626678,1.03760004043579,1.21300005912781,1.40699994564056,1.62950003147125,1.86800003051758,2.10940003395081,2.3445999622345,2.56839990615845,2.77839994430542,3.66669988632202,4.21960020065308,4.63079977035522,4.95209980010986,5.21420001983643,5.4355001449585,5.62769985198975,5.79809999465942,5.95160007476807,6.09170007705688,0.464100003242493,0.693599998950958,0.837700009346008,0.955099999904633,1.06729996204376,1.18079996109009,1.29620003700256,1.41270005702972,1.52880001068115,1.64330005645752 1993-12-22,4.2548999786377,5.08339977264404,5.62970018386841,6.02510023117065,6.33540010452271,6.59429979324341,6.8193998336792,7.02010011672974,7.2020001411438,7.3681001663208,0.750999987125397,1.00559997558594,1.17760002613068,1.37000000476837,1.59140002727509,1.82889997959137,2.06920003890991,2.30320000648499,2.52589988708496,2.73489999771118,3.62949991226196,4.16520023345947,4.56790018081665,4.8850998878479,5.1451997756958,5.36569976806641,5.5576000213623,5.72809982299805,5.8818998336792,6.02239990234375,0.450800001621246,0.672800004482269,0.8125,0.927200019359589,1.03750002384186,1.14950001239777,1.26370000839233,1.37909996509552,1.49430000782013,1.60800004005432 1993-12-23,4.2335000038147,5.0511999130249,5.59299993515015,5.9867000579834,6.29659986495972,6.55569982528687,6.78109979629517,6.98239994049072,7.16480016708374,7.33139991760254,0.740700006484985,0.991100013256073,1.16110002994537,1.35199999809265,1.57219994068146,1.80850005149841,2.04769992828369,2.28080010414124,2.50270009040833,2.71099996566772,3.61910009384155,4.14620018005371,4.54360008239746,4.85739994049072,5.1153998374939,5.33440017700195,5.52530002593994,5.69509983062744,5.8484001159668,5.98850011825562,0.444799989461899,0.663500010967255,0.801100015640259,0.914200007915497,1.02339994907379,1.13440001010895,1.24790000915527,1.36249995231628,1.47699999809265,1.59010004997253 1993-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-12-27,4.2350001335144,5.0447998046875,5.58179998397827,5.97270011901855,6.2810001373291,6.53919982910156,6.76429986953735,6.96540021896362,7.14779996871948,7.31459999084473,0.736599981784821,0.985400021076202,1.1541999578476,1.34409999847412,1.56340003013611,1.79900002479553,2.03760004043579,2.27010011672974,2.49160003662109,2.69950008392334,3.62639999389648,4.14849996566772,4.54209995269775,4.85309982299805,5.10890007019043,5.32630014419556,5.51599979400635,5.68480014801025,5.83739995956421,5.97690010070801,0.442400008440018,0.659799993038177,0.796500027179718,0.908999979496002,1.01750004291534,1.12800002098083,1.24100005626678,1.35520005226135,1.46920001506805,1.58200001716614 1993-12-28,4.23680019378662,5.04409980773926,5.57889986038208,5.96820020675659,6.27540016174316,6.53299999237061,6.75769996643066,6.95870018005371,7.14109992980957,7.30789995193481,0.735899984836578,0.984300017356873,1.15269994735718,1.34210002422333,1.56089997291565,1.7960000038147,2.03419995307922,2.26640009880066,2.48760008811951,2.69530010223389,3.62910008430481,4.15010023117065,4.54260015487671,4.85249996185303,5.10739994049072,5.32410001754761,5.51319980621338,5.68149995803833,5.83370018005371,5.97289991378784,0.44200000166893,0.659099996089935,0.79559999704361,0.907899975776672,1.0161999464035,1.12639999389648,1.23909997940063,1.35309994220734,1.46700000762939,1.57959997653961 1993-12-29,4.24450016021729,5.05840015411377,5.59310007095337,5.98050022125244,6.2859001159668,6.54209995269775,6.76579999923706,6.96610021591187,7.14799976348877,7.3144998550415,0.743099987506866,0.994199991226196,1.16299998760223,1.35199999809265,1.57009994983673,1.80449998378754,2.04209995269775,2.27390003204346,2.49480009078979,2.70219993591309,3.6256000995636,4.15430021286011,4.55019998550415,4.86159992218018,5.1168999671936,5.33370018005371,5.5226001739502,5.6907000541687,5.84270000457764,5.98169994354248,0.446099996566772,0.665600001811981,0.803300023078918,0.91619998216629,1.02479994297028,1.13510000705719,1.24769997596741,1.36160004138947,1.47529995441437,1.58780002593994 1993-12-30,4.24660015106201,5.06580018997192,5.59889984130859,5.9835000038147,6.28649997711182,6.54090023040771,6.76350021362305,6.96299982070923,7.14449977874756,7.31080007553101,0.749000012874603,1.00220000743866,1.17089998722076,1.3588000535965,1.57560002803802,1.80879998207092,2.04530000686646,2.27620005607605,2.49629998207092,2.70320010185242,3.61680006980896,4.1528000831604,4.55159997940063,4.8636999130249,5.11899995803833,5.33529996871948,5.52370023727417,5.69140005111694,5.84289979934692,5.98150014877319,0.449400007724762,0.670899987220764,0.809499979019165,0.922699987888336,1.03120005130768,1.1411999464035,1.25349998474121,1.36699998378754,1.48039996623993,1.59239995479584 1993-12-31,4.30779981613159,5.14720010757446,5.68289995193481,6.06489992141724,6.36439990997314,6.61560010910034,6.83559989929199,7.03310012817383,7.21290016174316,7.37769985198975,0.774800002574921,1.03779995441437,1.21010005474091,1.39939999580383,1.61699998378754,1.85090005397797,2.08829998970032,2.32010006904602,2.541100025177,2.74880003929138,3.64919996261597,4.20580005645752,4.61469984054565,4.93179988861084,5.18940019607544,5.40670013427734,5.59539985656738,5.76300001144409,5.91419982910156,6.05249977111816,0.464300006628036,0.694000005722046,0.837599992752075,0.953700006008148,1.06420004367828,1.17569994926453,1.28910005092621,1.40359997749329,1.51779997348785,1.63069999217987 1994-01-03,4.38290023803711,5.24639987945557,5.78800010681152,6.16960000991821,6.46670007705688,6.71540021896362,6.93310022354126,7.12849998474121,7.30639982223511,7.46950006484985,0.804400026798248,1.0789999961853,1.25619995594025,1.4481999874115,1.66799998283386,1.90390002727509,2.14330005645752,2.37700009346008,2.59969997406006,2.80900001525879,3.69379997253418,4.27290010452271,4.69379997253418,5.01739978790283,5.27850008010864,5.49779987335205,5.68760013580322,5.85570001602173,6.00719976425171,6.14540004730225,0.481400012969971,0.72079998254776,0.870000004768372,0.98989999294281,1.10319995880127,1.21679997444153,1.33210003376007,1.4481999874115,1.56389999389648,1.67809998989105 1994-01-04,4.37430000305176,5.230299949646,5.77199983596802,6.15549993515015,6.45469999313354,6.70499992370605,6.92369985580444,7.11990022659302,7.29829978942871,7.46180009841919,0.796299993991852,1.06780004501343,1.244500041008,1.43700003623962,1.65750002861023,1.89419996738434,2.13420009613037,2.36840009689331,2.59150004386902,2.80110001564026,3.69779992103577,4.2681999206543,4.68520021438599,5.00710010528564,5.26779985427856,5.48699998855591,5.67689990997314,5.8452000617981,5.99690008163452,6.13530015945435,0.476799994707108,0.713500022888184,0.861299991607666,0.980499982833862,1.09350001811981,1.20710003376007,1.32239997386932,1.43859994411469,1.5543999671936,1.66879999637604 1994-01-05,4.37690019607544,5.23589992523193,5.78119993209839,6.16760015487671,6.46880006790161,6.7202000617981,6.93959999084473,7.13600015640259,7.31459999084473,7.47800016403198,0.797299981117249,1.06939995288849,1.24699997901917,1.4407000541687,1.66240000724792,1.90030002593994,2.14120006561279,2.37630009651184,2.60010004043579,2.81019997596741,3.70090007781982,4.27169990539551,4.68989992141724,5.01340007781982,5.27540016174316,5.49580001831055,5.68669986724854,5.85580015182495,6.0081000328064,6.14699983596802,0.477400004863739,0.714399993419647,0.862600028514862,0.982299983501434,1.09570002555847,1.20990002155304,1.32570004463196,1.44249999523163,1.55879998207092,1.67349994182587 1994-01-06,4.32600021362305,5.17689990997314,5.72520017623901,6.11679983139038,6.4225001335144,6.6774001121521,6.89930009841919,7.09759998321533,7.27740001678467,7.44189977645874,0.780600011348724,1.04649996757507,1.22239995002747,1.416100025177,1.63810002803802,1.87619996070862,2.11719989776611,2.35209989547729,2.57570004463196,2.78550004959106,3.66750001907349,4.22669982910156,4.64069986343384,4.96309995651245,5.2253999710083,5.44670009613037,5.63870000839233,5.80889987945557,5.96220016479492,6.10209989547729,0.467799991369247,0.699400007724762,0.844600021839142,0.962599992752075,1.07509994506836,1.18869996070862,1.30410003662109,1.42050004005432,1.53659999370575,1.65110003948212 1994-01-07,4.19210004806519,5.01779985427856,5.56829977035522,5.96869993209839,6.28319978713989,6.54530000686646,6.77269983291626,6.97520017623901,7.15840005874634,7.32550001144409,0.736599981784821,0.98580002784729,1.15600001811981,1.34769999980927,1.56869995594025,1.80569994449615,2.04530000686646,2.27859997749329,2.5006000995636,2.70880007743835,3.57719993591309,4.10640001296997,4.50740003585815,4.82499980926514,5.08629989624023,5.30819988250732,5.50150012969971,5.67329978942871,5.82829999923706,5.96979999542236,0.442400008440018,0.659900009632111,0.796899974346161,0.909900009632111,1.01919996738434,1.13039994239807,1.24399995803833,1.35889995098114,1.47350001335144,1.58669996261597 1994-01-10,4.14699983596802,4.9672999382019,5.52080011367798,5.92570018768311,6.24420022964478,6.50920009613037,6.7386999130249,6.94269990921021,7.12690019607544,7.29500007629395,0.723200023174286,0.967400014400482,1.13619995117188,1.32790005207062,1.54910004138947,1.78620004653931,2.02570009231567,2.25880002975464,2.48049998283386,2.68840003013611,3.54509997367859,4.06580018997192,4.46400022506714,4.78109979629517,5.04300022125244,5.26579999923706,5.46019983291626,5.63299989700317,5.78889989852905,5.93120002746582,0.434799998998642,0.647800028324127,0.782500028610229,0.894200026988983,1.0025999546051,1.11329996585846,1.22660005092621,1.34119999408722,1.45560002326965,1.5686000585556 1994-01-11,4.13229990005493,4.94899988174438,5.5032000541687,5.90980005264282,6.22989988327026,6.49609994888306,6.72639989852905,6.9310998916626,7.11579990386963,7.2842001914978,0.717299997806549,0.959299981594086,1.1275999546051,1.31930005550385,1.5407999753952,1.77799999713898,2.01769995689392,2.25090003013611,2.47259998321533,2.68050003051758,3.53730010986328,4.05340003967285,4.44960021972656,4.76609992980957,5.02799987792969,5.25110006332397,5.44570016860962,5.61889982223511,5.77510023117065,5.91769981384277,0.431400001049042,0.642599999904633,0.776099979877472,0.88730001449585,0.995400011539459,1.10599994659424,1.21909999847412,1.33360004425049,1.44799995422363,1.56099998950958 1994-01-12,4.09369993209839,4.89900016784668,5.44829988479614,5.85290002822876,6.17229986190796,6.43860006332397,6.66949987411499,6.87480020523071,7.06020021438599,7.22940015792847,0.704200029373169,0.940999984741211,1.10640001296997,1.29579997062683,1.51510000228882,1.7503000497818,1.98819994926453,2.21970009803772,2.43989992141724,2.64660000801086,3.50959992408752,4.01700019836426,4.40780019760132,4.72069978713989,4.98019981384277,5.20170021057129,5.3951997756958,5.56759977340698,5.72329998016357,5.86560010910034,0.423700004816055,0.630699992179871,0.761600017547607,0.870700001716614,0.977299988269806,1.08640003204346,1.19830000400543,1.31159996986389,1.42480003833771,1.53680002689362 1994-01-13,4.16400003433228,4.9903998374939,5.53999996185303,5.93940019607544,6.25330018997192,6.51510000228882,6.74249982833862,6.94509983062744,7.12849998474121,7.29610013961792,0.733500003814697,0.981400012969971,1.15020000934601,1.34039998054504,1.55980002880096,1.79509997367859,2.03320002555847,2.26519989967346,2.48600006103516,2.69320011138916,3.54629993438721,4.07719993591309,4.47870016098022,4.79619979858398,5.05730009078979,5.27909994125366,5.4721999168396,5.64389991760254,5.79879999160767,5.94029998779297,0.440600007772446,0.657000005245209,0.793299973011017,0.905600011348724,1.01409995555878,1.12460005283356,1.23740005493164,1.35150003433228,1.46539998054504,1.57790005207062 1994-01-14,4.21600008010864,5.05649995803833,5.60559988021851,6.00080013275146,6.3105001449585,6.56879997253418,6.79360008239746,6.99429988861084,7.17630004882812,7.34259986877441,0.754199981689453,1.00989997386932,1.18120002746582,1.3717999458313,1.59109997749329,1.82650005817413,2.06469988822937,2.29699993133545,2.51810002326965,2.72569990158081,3.57480001449585,4.12200021743774,4.53070020675659,4.85120010375977,5.11310005187988,5.33479976654053,5.52750015258789,5.69850015640259,5.85270023345947,5.99350023269653,0.452499985694885,0.675700008869171,0.81580001115799,0.930299997329712,1.04009997844696,1.15149998664856,1.26489996910095,1.37950003147125,1.4938999414444,1.60679996013641 1994-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-01-18,4.2003002166748,5.04250001907349,5.59299993515015,5.98939990997314,6.29979991912842,6.55870008468628,6.78389978408813,6.98489999771118,7.16709995269775,7.33360004425049,0.752499997615814,1.00750005245209,1.17850005626678,1.3688999414444,1.58790004253387,1.82290005683899,2.06089997291565,2.29290008544922,2.51370000839233,2.7211000919342,3.55859994888306,4.10650014877319,4.51590013504028,4.8371000289917,5.09969997406006,5.32180023193359,5.51490020751953,5.6862998008728,5.84089994430542,5.98199987411499,0.451499998569489,0.674099981784821,0.813799977302551,0.928099989891052,1.03779995441437,1.14890003204346,1.26219999790192,1.37670004367828,1.49090003967285,1.603600025177 1994-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-01-20,4.14669990539551,4.98369979858398,5.53959989547729,5.94290018081665,6.25899982452393,6.52209997177124,6.75010013580322,6.95310020446777,7.13670015335083,7.30429983139038,0.736500024795532,0.98580002784729,1.15550005435944,1.34640002250671,1.56630003452301,1.80200004577637,2.04040002822876,2.27250003814697,2.49340009689331,2.70070004463196,3.52130007743835,4.05889987945557,4.46540021896362,4.7866997718811,5.05060005187988,5.27449989318848,5.46939992904663,5.64239978790283,5.79839992523193,5.9407000541687,0.442400008440018,0.659799993038177,0.796800017356873,0.909600019454956,1.01859998703003,1.12940001487732,1.24249994754791,1.35689997673035,1.47099995613098,1.58369994163513 1994-01-21,4.15000009536743,4.98890018463135,5.54670000076294,5.95139980316162,6.26840019226074,6.53200006484985,6.76030015945435,6.96339988708496,7.14699983596802,7.3144998550415,0.73769998550415,0.987399995326996,1.15779995918274,1.34930002689362,1.56980001926422,1.80620002746582,2.04509997367859,2.27769994735718,2.49900007247925,2.70659995079041,3.52430009841919,4.0625,4.46990013122559,4.79199981689453,5.05670022964478,5.28119993209839,5.47650003433228,5.64989995956421,5.80620002746582,5.9488000869751,0.44310000538826,0.660899996757507,0.798099994659424,0.911300003528595,1.02059996128082,1.13170003890991,1.2451000213623,1.35979998111725,1.47420001029968,1.58720004558563 1994-01-24,4.15170001983643,4.9935998916626,5.55270004272461,5.95790004730225,6.27519989013672,6.53879976272583,6.76709985733032,6.97009992599487,7.15360021591187,7.32100009918213,0.739799976348877,0.990400016307831,1.16120004653931,1.35300004482269,1.57369995117188,1.81029999256134,2.04940009117126,2.2820999622345,2.50349998474121,2.71119999885559,3.52309989929199,4.06360006332397,4.47240018844604,4.79549980163574,5.06080007553101,5.28579998016357,5.48140001296997,5.65509986877441,5.81150007247925,5.95419979095459,0.4442999958992,0.662800014019012,0.800499975681305,0.913999974727631,1.02349996566772,1.13479995727539,1.24839997291565,1.36310005187988,1.47769999504089,1.59080004692078 1994-01-25,4.17129993438721,5.01980018615723,5.58109998703003,5.9867000579834,6.30369997024536,6.56689977645874,6.79470014572144,6.99720001220703,7.18030023574829,7.3471999168396,0.747500002384186,1.00119996070862,1.17330002784729,1.36600005626678,1.58759999275208,1.82480001449585,2.06459999084473,2.29800009727478,2.51999998092651,2.72810006141663,3.53489995002747,4.08129978179932,4.49340009689331,4.81839990615845,5.08489990234375,5.3105001449585,5.50659990310669,5.68050003051758,5.8371000289917,5.97989988327026,0.44879999756813,0.669799983501434,0.809000015258789,0.923500001430511,1.03380000591278,1.14569997787476,1.25989997386932,1.37520003318787,1.49020004272461,1.60370004177094 1994-01-26,4.17229986190796,5.0201997756958,5.57910013198853,5.98239994049072,6.29780006408691,6.55999994277954,6.78719997406006,6.98939990997314,7.17229986190796,7.33920001983643,0.748499989509583,1.00240004062653,1.17410004138947,1.36590003967285,1.58659994602203,1.82299995422363,2.06209993362427,2.29489994049072,2.51640009880066,2.72420001029968,3.53340005874634,4.08099985122681,4.49289989471436,4.81729984283447,5.08290004730225,5.30789995193481,5.50330018997192,5.67670011520386,5.83279991149902,5.97520017623901,0.449299991130829,0.67059999704361,0.809899985790253,0.924199998378754,1.03429996967316,1.14590001106262,1.25969994068146,1.3746999502182,1.48940002918243,1.60259997844696 1994-01-27,4.15670013427734,4.99069976806641,5.53929996490479,5.93599987030029,6.24739980697632,6.50729990005493,6.7335000038147,6.9355001449585,7.1185998916626,7.28599977493286,0.739700019359589,0.989700019359589,1.1583000421524,1.34700000286102,1.56459999084473,1.79820001125336,2.03480005264282,2.26550006866455,2.48519992828369,2.69160008430481,3.52519989013672,4.06549978256226,4.47100019454956,4.7898998260498,5.05140018463135,5.27290010452271,5.4657998085022,5.63710021972656,5.79169988632202,5.93289995193481,0.444000005722046,0.662500023841858,0.799799978733063,0.912299990653992,1.02059996128082,1.13059997558594,1.24290001392365,1.35640001296997,1.46979999542236,1.58169996738434 1994-01-28,4.12200021743774,4.93819999694824,5.47779989242554,5.86990022659302,6.17929983139038,6.43860006332397,6.6648998260498,6.86740016937256,7.05130004882812,7.21950006484985,0.723699986934662,0.967299997806549,1.13209998607635,1.31780004501343,1.53260004520416,1.76370000839233,1.99800002574921,2.22670006752014,2.44460010528564,2.64939999580383,3.50589990615845,4.03359985351562,4.43050003051758,4.7435998916626,5.00080013275146,5.21939992904663,5.41009998321533,5.57980012893677,5.73320007324219,5.87360000610352,0.434700012207031,0.648100018501282,0.782000005245209,0.892099976539612,0.998300015926361,1.1065000295639,1.21710002422333,1.32910001277924,1.44110000133514,1.5518000125885 1994-01-31,4.15210008621216,4.96280002593994,5.4935998916626,5.87830018997192,6.18240022659302,6.43830013275146,6.66239976882935,6.86359977722168,7.04659986495972,7.21449995040894,0.728299975395203,0.973399996757507,1.13750004768372,1.32159996032715,1.53470003604889,1.76429998874664,1.9974000453949,2.22519993782043,2.44250011444092,2.64680004119873,3.53229999542236,4.06080007553101,4.45539999008179,4.76520013809204,5.01919984817505,5.2350001335144,5.42320013046265,5.59089994430542,5.74259996414185,5.88149976730347,0.437299996614456,0.652199983596802,0.786700010299683,0.896700024604797,1.0025999546051,1.11029994487762,1.22039997577667,1.33179998397827,1.4433000087738,1.55350005626678 1994-02-01,4.22580003738403,5.03709983825684,5.56120014190674,5.93889999389648,6.23729991912842,6.48909997940063,6.71029996871948,6.90939998626709,7.09089994430542,7.25759983062744,0.744000017642975,0.994799971580505,1.16050004959106,1.34500002861023,1.55820000171661,1.78799998760223,2.02160000801086,2.25,2.4679000377655,2.67300009727478,3.59540009498596,4.1298999786377,4.52510023117065,4.83349990844727,5.08540010452271,5.29890012741089,5.4850001335144,5.6508002281189,5.80089998245239,5.93839979171753,0.446299999952316,0.66619998216629,0.80349999666214,0.91509997844696,1.02199995517731,1.13039994239807,1.24109995365143,1.35300004482269,1.46490001678467,1.57550001144409 1994-02-02,4.25050020217896,5.05590009689331,5.5753002166748,5.94969987869263,6.24599981307983,6.49639987945557,6.71670007705688,6.91529989242554,7.09639978408813,7.2628002166748,0.745100021362305,0.996200025081635,1.16190004348755,1.34609997272491,1.55920004844666,1.78900003433228,2.02270007133484,2.25119996070862,2.46930003166199,2.67449998855591,3.62299990653992,4.15460014343262,4.54699993133545,4.85300016403198,5.10300016403198,5.31479978561401,5.49970006942749,5.66440010070801,5.81360006332397,5.9503002166748,0.446999996900558,0.667200028896332,0.80460000038147,0.916299998760223,1.02320003509521,1.13160002231598,1.2422000169754,1.35409998893738,1.46599996089935,1.57669997215271 1994-02-03,4.31330013275146,5.11359977722168,5.62419986724854,5.99079990386963,6.28140020370483,6.52790021896362,6.74560022354126,6.94229984283447,7.12230014801025,7.28770017623901,0.755200028419495,1.00989997386932,1.17620003223419,1.36010003089905,1.57270002365112,1.80219995975494,2.0359001159668,2.26460003852844,2.48309993743896,2.68869996070862,3.68140006065369,4.21420001983643,4.60459995269775,4.90740013122559,5.15409994125366,5.36299991607666,5.54519987106323,5.70779991149902,5.85510015487671,5.99020004272461,0.452800005674362,0.676199972629547,0.815299987792969,0.927900016307831,1.03519999980927,1.1438000202179,1.25450003147125,1.36660003662109,1.478600025177,1.58940005302429 1994-02-04,4.45349979400635,5.25990009307861,5.76079988479614,6.11579990386963,6.39669990539551,6.63579988479614,6.84819984436035,7.041100025177,7.21810007095337,7.38119983673096,0.787599980831146,1.0543999671936,1.22459995746613,1.40970003604889,1.62310004234314,1.85370004177094,2.08859992027283,2.3189001083374,2.53900003433228,2.74620008468628,3.79780006408691,4.34530019760132,4.73929977416992,5.041100025177,5.28499984741211,5.49069976806641,5.66970014572144,5.82929992675781,5.97389984130859,6.10659980773926,0.471399992704391,0.705299973487854,0.850300014019012,0.966400027275085,1.07599997520447,1.18630003929138,1.29840004444122,1.41170001029968,1.52479994297028,1.63670003414154 1994-02-07,4.50260019302368,5.3112998008728,5.80719995498657,6.1564998626709,6.43279981613159,6.66860008239746,6.8786997795105,7.06990003585815,7.24569988250732,7.40799999237061,0.799899995326996,1.07120001316071,1.24249994754791,1.42739999294281,1.64040005207062,1.87070000171661,2.10549998283386,2.33579993247986,2.55620002746582,2.76360011100769,3.83610010147095,4.39010000228882,4.78550004959106,5.08669996261597,5.32910013198853,5.53310012817383,5.71059989929199,5.86870002746582,6.01210021972656,6.14370012283325,0.478500008583069,0.716300010681152,0.863499999046326,0.980799973011017,1.09099996089935,1.20159995555878,1.31400001049042,1.42739999294281,1.54069995880127,1.65269994735718 1994-02-08,4.54500007629395,5.35879993438721,5.85489988327026,6.20310020446777,6.47800016403198,6.71260023117065,6.92159986495972,7.11189985275269,7.28679990768433,7.44840002059937,0.810800015926361,1.08619999885559,1.25940001010895,1.44570004940033,1.65980005264282,1.8911999464035,2.12719988822937,2.3585000038147,2.57979989051819,2.78819990158081,3.87080001831055,4.43020009994507,4.82819986343384,5.13049983978271,5.37340021133423,5.5774998664856,5.75479984283447,5.91270017623901,6.05579996109009,6.18709993362427,0.484800010919571,0.726100027561188,0.875400006771088,0.994099974632263,1.10539996623993,1.21689999103546,1.33010005950928,1.44430005550385,1.55830001831055,1.6710000038147 1994-02-09,4.53329992294312,5.34189987182617,5.83739995956421,6.1862998008728,6.4621000289917,6.69740009307861,6.90700006484985,7.09779977798462,7.27320003509521,7.43499994277954,0.804700016975403,1.07790005207062,1.25039994716644,1.43640005588531,1.65050005912781,1.88189995288849,2.11779999732971,2.34910011291504,2.57030010223389,2.77859997749329,3.86660003662109,4.42070007324219,4.81610012054443,5.11709976196289,5.35939979553223,5.56319999694824,5.74049997329712,5.8983998298645,6.04150009155273,6.17290019989014,0.481299996376038,0.720700025558472,0.868900001049042,0.986899971961975,1.0978000164032,1.20910000801086,1.32200002670288,1.43610000610352,1.54990005493164,1.66250002384186 1994-02-10,4.54640007019043,5.35129976272583,5.84259986877441,6.18830013275146,6.46190023422241,6.69579982757568,6.90460014343262,7.09479999542236,7.26989984512329,7.43160009384155,0.8057000041008,1.07910001277924,1.25119996070862,1.43659996986389,1.64999997615814,1.8808000087738,2.11619997024536,2.3471999168396,2.56820011138916,2.77620005607605,3.87980008125305,4.43300008773804,4.82670021057129,5.12589979171753,5.36660003662109,5.56909990310669,5.74520015716553,5.90220022201538,6.04449987411499,6.17530012130737,0.481900006532669,0.721599996089935,0.869799971580505,0.98769998550415,1.09839999675751,1.20940005779266,1.32219994068146,1.43599998950958,1.54960000514984,1.66199994087219 1994-02-11,4.53359985351562,5.33120012283325,5.81920003890991,6.16330003738403,6.43620014190674,6.67000007629395,6.87890005111694,7.0693998336792,7.24480009078979,7.40679979324341,0.799399971961975,1.07019996643066,1.24080002307892,1.42509996891022,1.63759994506836,1.86749994754791,2.10209989547729,2.33240008354187,2.55270004272461,2.76029992103577,3.87350010871887,4.42140007019043,4.81160020828247,5.10860013961792,5.34759998321533,5.54899978637695,5.72429990768433,5.88070011138916,6.0226001739502,6.15310001373291,0.478199988603592,0.715799987316132,0.86269998550415,0.979700028896332,1.08959996700287,1.20000004768372,1.31210005283356,1.42530000209808,1.53840005397797,1.65040004253387 1994-02-14,4.54029989242554,5.34130001068115,5.83199977874756,6.1778998374939,6.45190000534058,6.6862998008728,6.89540004730225,7.08599996566772,7.2613000869751,7.42320013046265,0.801800012588501,1.07369995117188,1.24520003795624,1.43050003051758,1.64390003681183,1.8746999502182,2.11010003089905,2.34100008010864,2.56200003623962,2.76999998092651,3.87890005111694,4.42829990386963,4.82009983062744,5.11829996109009,5.3585000038147,5.56069993972778,5.7367000579834,5.89359998703003,6.03599977493286,6.16669988632202,0.479600012302399,0.717999994754791,0.865499973297119,0.982999980449677,1.09340000152588,1.2043000459671,1.31690001487732,1.43050003051758,1.54410004615784,1.65639996528625 1994-02-15,4.53159999847412,5.32919979095459,5.81990003585815,6.16669988632202,6.44169998168945,6.67679977416992,6.88649988174438,7.07740020751953,7.25299978256226,7.41520023345947,0.797399997711182,1.06770002841949,1.23880004882812,1.42410004138947,1.63759994506836,1.86849999427795,2.10400009155273,2.33500003814697,2.55590009689331,2.76399993896484,3.87569999694824,4.42129993438721,4.8112998008728,5.10879993438721,5.34870004653931,5.55089998245239,5.72700023651123,5.88399982452393,6.02650022506714,6.15740013122559,0.477100014686584,0.714100003242493,0.86080002784729,0.977800011634827,1.08800005912781,1.19869995117188,1.31120002269745,1.42490005493164,1.53840005397797,1.65059995651245 1994-02-16,4.53200006484985,5.32950019836426,5.82119989395142,6.16900014877319,6.44479990005493,6.68039989471436,6.89029979705811,7.08150005340576,7.25719976425171,7.4193000793457,0.796800017356873,1.06690001487732,1.23819994926453,1.4239000082016,1.63789999485016,1.8691999912262,2.10509991645813,2.33640003204346,2.5576000213623,2.7658998966217,3.87779998779297,4.42239999771118,4.81230020523071,5.11009979248047,5.35029983520508,5.55280017852783,5.72910022735596,5.88640022277832,6.02909994125366,6.16009998321533,0.476799994707108,0.713500022888184,0.860199987888336,0.977299988269806,1.08759999275208,1.1985000371933,1.31120002269745,1.42499995231628,1.53859996795654,1.65100002288818 1994-02-17,4.59299993515015,5.41079998016357,5.90850019454956,6.25699996948242,6.53159999847412,6.76569986343384,6.97399997711182,7.16349983215332,7.33780002593994,7.49849987030029,0.820800006389618,1.10029995441437,1.27590000629425,1.46420001983643,1.68040001392365,1.91380000114441,2.1515998840332,2.38470005989075,2.60759997367859,2.81730008125305,3.91459989547729,4.47730016708374,4.87729978561401,5.18069982528687,5.42430019378662,5.62879991531372,5.80630016326904,5.96430015563965,6.10739994049072,6.23859977722168,0.490700006484985,0.735199987888336,0.886600017547607,1.00689995288849,1.11960005760193,1.23230004310608,1.34669995307922,1.46200001239777,1.57700002193451,1.69060003757477 1994-02-18,4.65030002593994,5.48859977722168,5.99399995803833,6.34490013122559,6.61969995498657,6.85290002822876,7.06020021438599,7.24849987030029,7.42140007019043,7.58090019226074,0.843400001525879,1.13170003890991,1.31180000305176,1.50329995155334,1.72220003604889,1.95819997787476,2.19840002059937,2.43370008468628,2.65849995613098,2.86989998817444,3.95020008087158,4.52969980239868,4.93959999084473,5.24919986724854,5.49669981002808,5.70380020141602,5.88299989700317,6.04209995269775,6.18590021133423,6.31750011444092,0.503799974918365,0.755599975585938,0.911400020122528,1.03489995002747,1.15009999275208,1.26489996910095,1.3811000585556,1.49810004234314,1.61469995975494,1.72969996929169 1994-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-02-22,4.66149997711182,5.49690008163452,5.99910020828247,6.34759998321533,6.62080001831055,6.85300016403198,7.05959987640381,7.24749994277954,7.42019987106323,7.57950019836426,0.844200015068054,1.1327999830246,1.31270003318787,1.50370001792908,1.72220003604889,1.95770001411438,2.19770002365112,2.43280005455017,2.65739989280701,2.86879992485046,3.96169996261597,4.54029989242554,4.94890022277832,5.25719976425171,5.50349998474121,5.70949983596802,5.8878002166748,6.04619979858398,6.18940019607544,6.3206000328064,0.504299998283386,0.75629997253418,0.912299990653992,1.03569996356964,1.15069997310638,1.26549994945526,1.38150000572205,1.49829995632172,1.61469995975494,1.72969996929169 1994-02-23,4.73680019378662,5.57089996337891,6.06589984893799,6.40719985961914,6.67479991912842,6.90299987792969,7.10669994354248,7.29260015487671,7.46379995346069,7.62200021743774,0.858699977397919,1.15260004997253,1.33399999141693,1.52540004253387,1.74409997463226,1.98000001907349,2.22049999237061,2.4563000202179,2.6816999912262,2.89389991760254,4.02869987487793,4.6117000579834,5.01999998092651,5.32630014419556,5.57009983062744,5.77360010147095,5.94980001449585,6.10620021820068,6.24760007858276,6.37729978561401,0.512600004673004,0.769299983978271,0.927900016307831,1.05280005931854,1.16879999637604,1.28419995307922,1.40079998970032,1.51810002326965,1.63489997386932,1.7503000497818 1994-02-24,4.80490016937256,5.65380001068115,6.15070009231567,6.48999977111816,6.75479984283447,6.98040008544922,7.18190002441406,7.36600017547607,7.53569984436035,7.6923999786377,0.881200015544891,1.18369996547699,1.36870002746582,1.56200003623962,1.78219997882843,2.01959991455078,2.26160001754761,2.49889993667603,2.72569990158081,2.93910002708435,4.07590007781982,4.67390012741089,5.08960008621216,5.39940023422241,5.64489984512329,5.84910011291504,6.02530002593994,6.18160009384155,6.32270002365112,6.4520001411438,0.525600016117096,0.789499998092651,0.952400028705597,1.08010005950928,1.19809997081757,1.3150999546051,1.43299996852875,1.5514999628067,1.66949999332428,1.78589999675751 1994-02-25,4.82110023498535,5.67059993743896,6.16510009765625,6.50190019607544,6.76459980010986,6.98880004882812,7.18940019607544,7.37279987335205,7.54199981689453,7.69850015640259,0.885599970817566,1.18970000743866,1.37489998340607,1.56789994239807,1.78760004043579,2.02469992637634,2.26640009880066,2.50349998474121,2.73020005226135,2.94350004196167,4.08750009536743,4.68809986114502,5.10430002212524,5.41379976272583,5.65850019454956,5.86199998855591,6.03749990463257,6.19309997558594,6.33370018005371,6.46250009536743,0.52810001373291,0.79339998960495,0.957000017166138,1.08510005474091,1.20319998264313,1.32019996643066,1.43809998035431,1.55659997463226,1.67449998855591,1.7907999753952 1994-02-28,4.79460000991821,5.63770008087158,6.13079977035522,6.46770000457764,6.73120021820068,6.95620012283325,7.15749979019165,7.34159994125366,7.51140022277832,7.66839981079102,0.876600027084351,1.17729997634888,1.36090004444122,1.55289995670319,1.77190005779266,2.00819993019104,2.24920010566711,2.48550009727478,2.71160006523132,2.92429995536804,4.06930017471313,4.66389989852905,5.07690000534058,5.3846001625061,5.62839984893799,5.83139991760254,6.00670003890991,6.16219997406006,6.30280017852783,6.43160009384155,0.522899985313416,0.785399973392487,0.947200000286102,1.07410001754761,1.19140005111694,1.30770003795624,1.42499995231628,1.542799949646,1.66019999980927,1.77610003948212 1994-03-01,4.90339994430542,5.75,6.23729991912842,6.5673999786377,6.82490015029907,7.04540014266968,7.24329996109009,7.4246997833252,7.59250020980835,7.74770021438599,0.899600028991699,1.208899974823,1.39590001106262,1.58980000019073,1.81029999256134,2.04819989204407,2.29099988937378,2.52920007705688,2.75710010528564,2.97149991989136,4.16440010070801,4.76739978790283,5.18249988555908,5.48950004577637,5.73169994354248,5.9326000213623,6.10599994659424,6.2596001625061,6.39849996566772,6.5258002281189,0.536199986934662,0.805999994277954,0.972199976444244,1.10179996490479,1.22099995613098,1.33889997005463,1.45759999752045,1.57669997215271,1.6952999830246,1.81239998340607 1994-03-02,4.93279981613159,5.78049993515015,6.26529979705811,6.59240007400513,6.84770011901855,7.06640005111694,7.26310014724731,7.44360017776489,7.61070013046265,7.76550006866455,0.906499981880188,1.21829998493195,1.40600001811981,1.60000002384186,1.82050001621246,2.05850005149841,2.30139994621277,2.53979992866516,2.76789999008179,2.98259997367859,4.18860006332397,4.79470014572144,5.21049976348877,5.51719999313354,5.75860023498535,5.95870018005371,6.13119983673096,6.28410005569458,6.42229986190796,6.54899978637695,0.54009997844696,0.812200009822845,0.979600012302399,1.10989999771118,1.22959995269775,1.34769999980927,1.46659994125366,1.58589994907379,1.70469999313354,1.82190001010895 1994-03-03,4.96929979324341,5.82550001144409,6.31260013580322,6.63969993591309,6.89419984817505,7.11199998855591,7.30779981613159,7.48759984970093,7.65380001068115,7.80789995193481,0.918299973011017,1.23479998111725,1.42470002174377,1.6201000213623,1.84189999103546,2.08109998703003,2.32509994506836,2.56459999084473,2.7936999797821,3.00929999351501,4.21460008621216,4.82859992980957,5.24849987030029,5.5576000213623,5.80019998550415,6.00110006332397,6.17399978637695,6.32709980010986,6.46540021896362,6.59210014343262,0.546999990940094,0.822899997234344,0.99260002374649,1.12450003623962,1.24539995193481,1.36459994316101,1.48440003395081,1.60459995269775,1.72409999370575,1.84189999103546 1994-03-04,5.02610015869141,5.87729978561401,6.35260009765625,6.66909980773926,6.91580009460449,7.12830018997192,7.32070016860962,7.49819993972778,7.66319990158081,7.81629991531372,0.929300010204315,1.24950003623962,1.43920004367828,1.63289999961853,1.85259997844696,2.09019994735718,2.33299994468689,2.57159996032715,2.80010008811951,3.01539993286133,4.26230001449585,4.88009977340698,5.29820013046265,5.60349988937378,5.84200000762939,6.0391001701355,6.20860004425049,6.35890007019043,6.49469995498657,6.61929988861084,0.553200006484985,0.832599997520447,1.00399994850159,1.13650000095367,1.25740003585815,1.37619996070862,1.49559998512268,1.61520004272461,1.73430001735687,1.85179996490479 1994-03-07,5.01550006866455,5.85290002822876,6.3189001083374,6.62960004806519,6.87290000915527,7.08370018005371,7.27530002593994,7.45270013809204,7.61780023574829,7.77129983901978,0.920700013637543,1.23720002174377,1.4242000579834,1.61530005931854,1.83259999752045,2.06789994239807,2.30879998207092,2.54579997062683,2.77290010452271,2.98699998855591,4.26049995422363,4.87029981613159,5.28189992904663,5.58199977874756,5.81659984588623,6.01049995422363,6.17770004272461,6.32609987258911,6.46059989929199,6.58409976959229,0.548200011253357,0.82480001449585,0.994300007820129,1.12510001659393,1.244500041008,1.36199998855591,1.48000001907349,1.59850001335144,1.71650004386902,1.83299994468689 1994-03-08,5.06379985809326,5.89949989318848,6.35640001296997,6.65829992294312,6.89489984512329,7.10109996795654,7.28970003128052,7.46519994735718,7.62909984588623,7.78179979324341,0.931699991226196,1.25209999084473,1.43920004367828,1.62890005111694,1.84449994564056,2.0783998966217,2.31820011138916,2.55450010299683,2.78110003471375,2.99489998817444,4.29839992523193,4.91359996795654,5.32480001449585,5.62239980697632,5.85400009155273,6.04489994049072,6.20949983596802,6.35559988021851,6.48810005187988,6.60989999771118,0.554400026798248,0.83459997177124,1.00590002536774,1.13740003108978,1.25680005550385,1.37409996986389,1.4918999671936,1.61000001430511,1.72759997844696,1.84379994869232 1994-03-09,5.08839988708496,5.92210006713867,6.37060022354126,6.66470003128052,6.89550018310547,7.09779977798462,7.28389978408813,7.45790004730225,7.62090015411377,7.77320003509521,0.938499987125397,1.2610000371933,1.44729995727539,1.63499999046326,1.84839999675751,2.08019995689392,2.31839990615845,2.55329990386963,2.7788999080658,2.9918999671936,4.31389999389648,4.93370008468628,5.34439992904663,5.63959980010986,5.86840009689331,6.05670022964478,6.21890020370483,6.36299991607666,6.49380016326904,6.61420011520386,0.558200001716614,0.84060001373291,1.01269996166229,1.14429998397827,1.26339995861053,1.38010001182556,1.4970999956131,1.61450004577637,1.7315000295639,1.84700000286102 1994-03-10,5.1414999961853,5.99900007247925,6.45329999923706,6.74700021743774,6.97569990158081,7.17570018768311,7.35979986190796,7.53200006484985,7.69350004196167,7.84439992904663,0.96450001001358,1.29709994792938,1.48740005493164,1.67690002918243,1.89160001277924,2.12459993362427,2.36389994621277,2.59999990463257,2.82669997215271,3.04060006141663,4.33680009841919,4.97879981994629,5.40129995346069,5.70310020446777,5.93540000915527,6.12569999694824,6.28900003433228,6.43370008468628,6.56489992141724,6.68540000915527,0.573199987411499,0.864000022411346,1.04120004177094,1.17589998245239,1.29719996452332,1.41550004482269,1.53390002250671,1.6525000333786,1.77049994468689,1.88689994812012 1994-03-11,5.13730001449585,5.99700021743774,6.45130014419556,6.74440002441406,6.97270011901855,7.17229986190796,7.35620021820068,7.5282998085022,7.68970012664795,7.84060001373291,0.965799987316132,1.29879999160767,1.48889994621277,1.67809998989105,1.89230000972748,2.12490010261536,2.36380004882812,2.59940004348755,2.8257999420166,3.03949999809265,4.32919979095459,4.97359991073608,5.39720010757446,5.69939994812012,5.93190002441406,6.12230014801025,6.28550004959106,6.43020009994507,6.5612998008728,6.68179988861084,0.573899984359741,0.865100026130676,1.04240000247955,1.17719995975494,1.29840004444122,1.41659998893738,1.53489995002747,1.65330004692078,1.77110004425049,1.88740003108978 1994-03-14,5.17399978637695,6.03660011291504,6.48880004882812,6.77899980545044,7.00460004806519,7.20230007171631,7.38479995727539,7.55579996109009,7.71640014648438,7.86670017242432,0.975199997425079,1.31180000305176,1.50300002098083,1.69249999523163,1.90699994564056,2.13980007171631,2.37899994850159,2.61500000953674,2.84179997444153,3.05590009689331,4.35809993743896,5.00750017166138,5.43270015716553,5.7350001335144,5.96710014343262,6.15670013427734,6.31930017471313,6.4633002281189,6.59369993209839,6.71360015869141,0.579299986362457,0.873600006103516,1.05260002613068,1.18850004673004,1.31029999256134,1.42900002002716,1.54760003089905,1.66630005836487,1.78450000286102,1.90100002288818 1994-03-15,5.17409992218018,6.02729988098145,6.47480010986328,6.7628002166748,6.98740005493164,7.18470001220703,7.36700010299683,7.53809976577759,7.69890022277832,7.84940004348755,0.969399988651276,1.30369997024536,1.49370002746582,1.68250000476837,1.89629995822906,2.12859988212585,2.36730003356934,2.6029999256134,2.82949995994568,3.04340004920959,4.36679983139038,5.00930023193359,5.42990016937256,5.72910022735596,5.95900011062622,6.14709997177124,6.30849981307983,6.45160007476807,6.58139991760254,6.70069980621338,0.575999975204468,0.868399977684021,1.04620003700256,1.18120002746582,1.30250000953674,1.42060005664825,1.53880000114441,1.65719997882843,1.77489995956421,1.8911999464035 1994-03-16,5.12529993057251,5.96250009536743,6.40380001068115,6.68959999084473,6.91389989852905,7.11159992218018,7.29470014572144,7.46680021286011,7.62860012054443,7.78020000457764,0.951399981975555,1.27859997749329,1.46490001678467,1.65090000629425,1.86220002174377,2.09220004081726,2.32879996299744,2.56259989738464,2.78740000724792,2.99970006942749,4.33440017700195,4.9640998840332,5.3769998550415,5.67140007019043,5.89809989929199,6.08409976959229,6.24410009384155,6.3863000869751,6.51539993286133,6.63439989089966,0.565599977970123,0.852100014686584,1.02639997005463,1.15880000591278,1.27789998054504,1.39429998397827,1.51090002059937,1.62779998779297,1.74430000782013,1.85930001735687 1994-03-17,5.12169981002808,5.96070003509521,6.39900016784668,6.68139982223511,6.90310001373291,7.09910011291504,7.28109979629517,7.45270013809204,7.61420011520386,7.76569986343384,0.954200029373169,1.2820999622345,1.46780002117157,1.65230000019073,1.86199998855591,2.0903000831604,2.32559990882874,2.55819988250732,2.78200006484985,2.99349999427795,4.32350015640259,4.9576997756958,5.37169981002808,5.66569995880127,5.89169979095459,6.07679986953735,6.23600006103516,6.37739992141724,6.50600004196167,6.62449979782104,0.566999971866608,0.854600012302399,1.02909994125366,1.16129994392395,1.2800999879837,1.39590001106262,1.51189994812012,1.6282000541687,1.74409997463226,1.85860002040863 1994-03-18,5.19920015335083,6.05520009994507,6.49009990692139,6.76459980010986,6.97900009155273,7.16940021514893,7.34740018844604,7.51590013504028,7.67530012130737,7.82509994506836,0.98309999704361,1.32179999351501,1.51030004024506,1.69490003585815,1.90390002727509,2.13179993629456,2.36680006980896,2.59949994087219,2.82349991798401,3.03539991378784,4.36850023269653,5.0246000289917,5.44750022888184,5.74440002441406,5.97049999237061,6.15469980239868,6.31239986419678,6.45240020751953,6.57950019836426,6.69670009613037,0.583599984645844,0.880500018596649,1.06019997596741,1.19539999961853,1.31579995155334,1.4326000213623,1.54929995536804,1.666100025177,1.78229999542236,1.89709997177124 1994-03-21,5.27110004425049,6.13469982147217,6.56190013885498,6.82660007476807,7.03289985656738,7.21740007400513,7.39130020141602,7.55709981918335,7.71449995040894,7.86280012130737,1.00520002841949,1.35199999809265,1.54209995269775,1.72580003738403,1.93340003490448,2.16009998321533,2.39429998397827,2.62660002708435,2.8503999710083,3.06229996681213,4.41699981689453,5.08790016174316,5.51510000228882,5.81180000305176,6.0359001159668,6.21770000457764,6.3730001449585,6.51070022583008,6.63579988479614,6.7512001991272,0.596300005912781,0.900300025939941,1.08379995822906,1.22090005874634,1.34220004081726,1.45949995517731,1.57630002498627,1.69309997558594,1.80939996242523,1.9242000579834 1994-03-22,5.21180009841919,6.05600023269653,6.47650003433228,6.73979997634888,6.94649982452393,7.13210010528564,7.30730009078979,7.47440004348755,7.63320016860962,7.78289985656738,0.982599973678589,1.32050001621246,1.50629997253418,1.68710005283356,1.89230000972748,2.11660003662109,2.34859991073608,2.57879996299744,2.80089998245239,3.01119995117188,4.37939977645874,5.03380012512207,5.45139980316162,5.74240016937256,5.96309995651245,6.1427001953125,6.29659986495972,6.43349981307983,6.55800008773804,6.67309999465942,0.583199977874756,0.879899978637695,1.05900001525879,1.192999958992,1.31190001964569,1.42709994316101,1.54219996929169,1.6574000120163,1.77219998836517,1.8856999874115 1994-03-23,5.17719984054565,6.02370023727417,6.44700002670288,6.71250009536743,6.92089986801147,7.10769987106323,7.28380012512207,7.45160007476807,7.61089992523193,7.76109981536865,0.97790002822876,1.31410002708435,1.49909996986389,1.67929995059967,1.88380002975464,2.10750007629395,2.33879995346069,2.5683000087738,2.78979992866516,2.9993999004364,4.34460020065308,4.99959993362427,5.41839981079102,5.71059989929199,5.93240022659302,6.11289978027344,6.2677001953125,6.40530014038086,6.53049993515015,6.64610004425049,0.580399990081787,0.875699996948242,1.05390000343323,1.18729996681213,1.30569994449615,1.42050004005432,1.53519999980927,1.64999997615814,1.76440000534058,1.8775999546051 1994-03-24,5.27199983596802,6.15299987792969,6.582200050354,6.84460020065308,7.04809999465942,7.23019981384277,7.40240001678467,7.56699991226196,7.72370004653931,7.87150001525879,1.019700050354,1.3717999458313,1.5628000497818,1.74549996852875,1.95159995555878,2.17670011520386,2.40960001945496,2.64070010185242,2.86360001564026,3.07480001449585,4.39239978790283,5.08139991760254,5.51739978790283,5.81839990615845,6.04449987411499,6.22709989547729,6.38280010223389,6.52059984207153,6.64569997787476,6.76090002059937,0.604499995708466,0.9132000207901,1.09930002689362,1.23759996891022,1.35940003395081,1.47669994831085,1.59329998493195,1.70980000495911,1.8257999420166,1.94019997119904 1994-03-25,5.30249977111816,6.19810009002686,6.63149976730347,6.89459991455078,7.09740018844604,7.27860021591187,7.44980001449585,7.61350011825562,7.76929998397827,7.91629981994629,1.03480005264282,1.39279997348785,1.58630001544952,1.77040004730225,1.97759997844696,2.20359992980957,2.43740010261536,2.66939997673035,2.89310002326965,3.10489988327026,4.40579986572266,5.10769987106323,5.55079984664917,5.85589981079102,6.08449983596802,6.26859998703003,6.42519998550415,6.56360006332397,6.68889999389648,6.8043999671936,0.613200008869171,0.926800012588501,1.11590003967285,1.2561000585556,1.37929999828339,1.49759995937347,1.61520004272461,1.73249995708466,1.84909999370575,1.96420001983643 1994-03-28,5.32789993286133,6.22840023040771,6.66060018539429,6.9210000038147,7.12139987945557,7.30070018768311,7.47060012817383,7.63329982757568,7.78840017318726,7.93489980697632,1.04390001296997,1.4054000377655,1.59979999065399,1.78380000591278,1.99070000648499,2.21659994125366,2.45029997825623,2.68230009078979,2.90610003471375,3.11800003051758,4.4210000038147,5.12970018386841,5.57550001144409,5.88129997253418,6.10979986190796,6.29349994659424,6.44960021972656,6.58750009536743,6.71239995956421,6.82740020751953,0.618499994277954,0.935000002384186,1.12569999694824,1.2668000459671,1.39049994945526,1.50919997692108,1.62689995765686,1.74440002441406,1.8610999584198,1.97630000114441 1994-03-29,5.40010023117065,6.31599998474121,6.74749994277954,7.00309991836548,7.19869995117188,7.37400007247925,7.54080009460449,7.70120000839233,7.85449981689453,7.99949979782104,1.06889998912811,1.43990004062653,1.63750004768372,1.82260000705719,2.02999997138977,2.2564001083374,2.49090003967285,2.72359991073608,2.94829988479614,3.16109991073608,4.46759986877441,5.19399976730347,5.64769983291626,5.95660018920898,6.18599987030029,6.36950016021729,6.52500009536743,6.66209983825684,6.78609991073608,6.90030002593994,0.63289999961853,0.957499980926514,1.15279996395111,1.29680001735687,1.42229998111725,1.54219996929169,1.66100001335144,1.77929997444153,1.89680004119873,2.01270008087158 1994-03-30,5.43179988861084,6.37330007553101,6.81629991531372,7.07709980010986,7.2746000289917,7.4503002166748,7.61679983139038,7.77650022506714,7.92880010604858,8.07279968261719,1.08990001678467,1.46930003166199,1.67120003700256,1.85940003395081,2.06949996948242,2.29830002784729,2.53480005264282,2.76950001716614,2.99580001831055,3.20989990234375,4.47480010986328,5.22069978713989,5.68669986724854,6.00379991531372,6.23880004882812,6.4261999130249,6.58449983596802,6.72359991073608,6.84910011291504,6.96439981460571,0.645099997520447,0.976499974727631,1.17610001564026,1.32299995422363,1.45089995861053,1.57290005683899,1.69340002536774,1.81330001354218,1.93219995498657,2.04940009117126 1994-03-31,5.44649982452393,6.39659976959229,6.84040021896362,7.09980010986328,7.29559993743896,7.46999979019165,7.63539981842041,7.7943000793457,7.94610023498535,8.089599609375,1.09930002689362,1.48220002651215,1.68519997596741,1.87339997291565,2.08319997787476,2.31170010566711,2.54800009727478,2.78259992599487,3.00880002975464,3.22300004959106,4.47679996490479,5.23169994354248,5.70209980010986,6.02120018005371,6.25710010528564,6.44490003585815,6.60319995880127,6.74219989776611,6.86759996414185,6.98269987106323,0.650499999523163,0.984899997711182,1.18620002269745,1.33410000801086,1.46259999275208,1.58490002155304,1.70550000667572,1.82560002803802,1.94459998607635,2.06180000305176 1994-04-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-04-04,5.76270008087158,6.76679992675781,7.20450019836426,7.44320011138916,7.61870002746582,7.77670001983643,7.92959976196289,8.07880020141602,8.222900390625,8.36019992828369,1.19910001754761,1.61979997158051,1.83580005168915,2.02880001068115,2.24130010604858,2.4728000164032,2.71269989013672,2.95129990577698,3.18160009384155,3.39969992637634,4.69719982147217,5.51779985427856,6.01599979400635,6.34509992599487,6.58279991149902,6.76870012283325,6.92369985580444,7.0588002204895,7.18020009994507,7.29139995574951,0.708000004291534,1.07459998130798,1.29439997673035,1.45360004901886,1.58949995040894,1.71730005741119,1.84230005741119,1.96609997749329,2.08839988708496,2.20880007743835 1994-04-05,5.7189998626709,6.68919992446899,7.11189985275269,7.34429979324341,7.51749992370605,7.67509984970093,7.82859992980957,7.97879981994629,8.12419986724854,8.26290035247803,1.17089998722076,1.58029997348785,1.79059994220734,1.97950005531311,2.18869996070862,2.41709995269775,2.65420007705688,2.89030003547668,3.11849999427795,3.33480000495911,4.68639993667603,5.48089981079102,5.96269989013672,6.28109979629517,6.51160001754761,6.69250011444092,6.84380006790161,6.97639989852905,7.09590005874634,7.2056999206543,0.691600024700165,1.04910004138947,1.26320004463196,1.41840004920959,1.55110001564026,1.67620003223419,1.79900002479553,1.9206999540329,2.04119992256165,2.15989995002747 1994-04-06,5.67430019378662,6.63240003585815,7.04979991912842,7.28000020980835,7.45260000228882,7.61030006408691,7.76440000534058,7.91540002822876,8.06169986724854,8.20119953155518,1.15629994869232,1.5599000453949,1.76699995994568,1.95329999923706,2.16009998321533,2.38619995117188,2.62129998207092,2.85540008544922,3.08200001716614,3.29679989814758,4.6532998085022,5.43860006332397,5.91450023651123,6.22919988632202,6.45699977874756,6.63619995117188,6.78639984130859,6.91809988021851,7.03709983825684,7.14659976959229,0.683099985122681,1.03600001335144,1.2470999956131,1.40009999275208,1.53100001811981,1.65450000762939,1.77579998970032,1.89610004425049,2.01539993286133,2.13289999961853 1994-04-07,5.64160013198853,6.59329986572266,7.00479984283447,7.23089981079102,7.40110015869141,7.55749988555908,7.71110010147095,7.8621997833252,8.00879955291748,8.14890003204346,1.14900004863739,1.54949998855591,1.75380003452301,1.9371999502182,2.14100003242493,2.36439990997314,2.59699988365173,2.8289999961853,3.05360007286072,3.26679992675781,4.62230014801025,5.40520000457764,5.8782000541687,6.19010019302368,6.41569995880127,6.59310007095337,6.74179983139038,6.87249994277954,6.99060010910034,7.09950017929077,0.678799986839294,1.02929997444153,1.23870003223419,1.39010000228882,1.51950001716614,1.6414999961853,1.76129996776581,1.88030004501343,1.99829995632172,2.11459994316101 1994-04-08,5.69770002365112,6.65789985656738,7.0637001991272,7.28179979324341,7.44519996643066,7.5967001914978,7.74690008163452,7.89559984207153,8.04059982299805,8.17949962615967,1.16840004920959,1.57599997520447,1.78159999847412,1.96420001983643,2.16669988632202,2.38899993896484,2.62069988250732,2.85209989547729,3.07649993896484,3.28959989547729,4.65609979629517,5.45329999923706,5.93100023269653,6.24350023269653,6.46789979934692,6.64340019226074,6.79040002822876,6.91919994354248,7.03579998016357,7.14330005645752,0.689899981021881,1.04670000076294,1.25940001010895,1.41260004043579,1.542799949646,1.66509997844696,1.7849999666214,1.90400004386902,2.02189993858337,2.13809990882874 1994-04-11,5.70539999008179,6.66720008850098,7.06860017776489,7.28189992904663,7.44159984588623,7.59060001373291,7.73909997940063,7.88700008392334,8.03139972686768,8.17010021209717,1.17349994182587,1.58280003070831,1.7878999710083,1.96889996528625,2.16960000991821,2.39019989967346,2.62050008773804,2.85080003738403,3.07430005073547,3.28660011291504,4.65469980239868,5.45730018615723,5.93610000610352,6.24790000915527,6.47100019454956,6.6451997756958,6.79090023040771,6.91870021820068,7.03429985046387,7.14099979400635,0.692700028419495,1.05120003223419,1.26470005512238,1.41789996623993,1.54779994487762,1.66960000991821,1.78890001773834,1.90729999542236,2.0246000289917,2.14030003547668 1994-04-12,5.66909980773926,6.61740016937256,7.01590013504028,7.23010015487671,7.39139986038208,7.54199981689453,7.69189977645874,7.84089994430542,7.98640012741089,8.12600040435791,1.15750002861023,1.56050002574921,1.76320004463196,1.94319999217987,2.14310002326965,2.36299991607666,2.59260010719299,2.82220005989075,3.04500007629395,3.25670003890991,4.63640022277832,5.42589998245239,5.89790010452271,6.20620012283325,6.4274001121521,6.60069990158081,6.74590015411377,6.87349987030029,6.98909997940063,7.09590005874634,0.683399975299835,1.03680002689362,1.24720001220703,1.39839994907379,1.52699995040894,1.64779996871948,1.76629996299744,1.88399994373322,2.00069999694824,2.11579990386963 1994-04-13,5.71070003509521,6.66989994049072,7.07070016860962,7.28410005569458,7.4439001083374,7.59310007095337,7.74170017242432,7.88959980010986,8.03409957885742,8.17269992828369,1.17239999771118,1.58120000362396,1.78639996051788,1.9675999879837,2.1686999797821,2.38960003852844,2.62019991874695,2.85080003738403,3.07450008392334,3.28699994087219,4.66330003738403,5.46350002288818,5.94099998474121,6.25209999084473,6.47480010986328,6.64879989624023,6.7943000793457,6.92199993133545,7.03760004043579,7.14419984817505,0.692099988460541,1.05019998550415,1.26349997520447,1.41659998893738,1.54649996757507,1.66840004920959,1.7878999710083,1.90639996528625,2.02379989624023,2.13960003852844 1994-04-14,5.75,6.71689987182617,7.11749982833862,7.32880020141602,7.48640012741089,7.63360023498535,7.78079986572266,7.92749977111816,8.07110023498535,8.20890045166016,1.18519997596741,1.59889996051788,1.80579996109009,1.98790001869202,2.18939995765686,2.41079998016357,2.64199995994568,2.87319993972778,3.09750008583069,3.31060004234314,4.69029998779297,5.49910020828247,5.98050022125244,6.29309988021851,6.51639986038208,6.69040012359619,6.83559989929199,6.96299982070923,7.07810020446777,7.18440008163452,0.699500024318695,1.06169998645782,1.27740001678467,1.432000041008,1.56299996376038,1.68560004234314,1.80569994449615,1.92470002174377,2.04259991645813,2.15890002250671 1994-04-15,5.76060009002686,6.7202000617981,7.11229991912842,7.31680011749268,7.46979999542236,7.61420011520386,7.75969982147217,7.90549993515015,8.04860019683838,8.18640041351318,1.18529999256134,1.59870004653931,1.80400002002716,1.98389995098114,2.18330001831055,2.4028000831604,2.63229990005493,2.86209988594055,3.08529996871948,3.29749989509583,4.70009994506836,5.50769996643066,5.98579978942871,6.29500007629395,6.5149998664856,6.68610000610352,6.82910013198853,6.95450019836426,7.06820011138916,7.17320013046265,0.699400007724762,1.06169998645782,1.27709996700287,1.43110001087189,1.56120002269745,1.68299996852875,1.80209994316101,1.92030000686646,2.03740000724792,2.15289998054504 1994-04-18,5.92339992523193,6.89440011978149,7.27239990234375,7.45949983596802,7.59800004959106,7.7318000793457,7.86980009078979,8.01029968261719,8.1496000289917,8.28450012207031,1.2282999753952,1.65760004520416,1.86699998378754,2.04679989814758,2.24530005455017,2.46420001983643,2.69379997253418,2.92409992218018,3.14820003509521,3.36150002479553,4.82410001754761,5.65590000152588,6.14060020446777,6.44890022277832,6.66510009765625,6.83169984817505,6.97009992599487,7.09140014648438,7.20120000839233,7.3028998374939,0.72409999370575,1.10020005702972,1.32330000400543,1.4815000295639,1.6139999628067,1.73730003833771,1.85739994049072,1.97640001773834,2.09419989585876,2.21040010452271 1994-04-19,5.95289993286133,6.89949989318848,7.25890016555786,7.43349981307983,7.56419992446899,7.69339990615845,7.82880020141602,7.96810007095337,8.10690021514893,8.24180030822754,1.22160005569458,1.64760005474091,1.85389995574951,2.03029990196228,2.22550010681152,2.44160008430481,2.66890001296997,2.89750003814697,3.1201000213623,3.332200050354,4.86630010604858,5.68540000915527,6.15869998931885,6.45739984512329,6.66590023040771,6.82630014419556,6.95979976654053,7.07709980010986,7.1838002204895,7.28289985656738,0.720099985599518,1.09409999847412,1.31529998779297,1.47179996967316,1.60259997844696,1.72420001029968,1.8429000377655,1.96039998531342,2.07699990272522,2.19199991226196 1994-04-20,5.9246997833252,6.85319995880127,7.20639991760254,7.37949991226196,7.51049995422363,7.64039993286133,7.77670001983643,7.91690015792847,8.05659961700439,8.19229984283447,1.20469999313354,1.62409996986389,1.82749998569489,2.00230002403259,2.19630002975464,2.41129994392395,2.63750004768372,2.86520004272461,3.08699989318848,3.29839992523193,4.85839986801147,5.66209983825684,6.12650012969971,6.41989994049072,6.62510013580322,6.78340005874634,6.91550016403198,7.03189992904663,7.13800001144409,7.2367000579834,0.710300028324127,1.07879996299744,1.29680001735687,1.4510999917984,1.58029997348785,1.70070004463196,1.8183000087738,1.93499994277954,2.05069994926453,2.16499996185303 1994-04-21,5.84469985961914,6.72930002212524,7.06400012969971,7.22970008850098,7.3585000038147,7.48859977722168,7.6262001991272,7.76809978485107,7.90990018844604,8.04769992828369,1.16410005092621,1.56729996204376,1.76240003108978,1.9313999414444,2.12039995193481,2.33080005645752,2.55290007591248,2.77679991722107,2.99530005455017,3.20379996299744,4.8221001625061,5.59140014648438,6.03459978103638,6.31419992446899,6.51039981842041,6.66239976882935,6.79020023345947,6.90360021591187,7.00750017166138,7.10470008850098,0.686699986457825,1.04209995269775,1.25189995765686,1.40050005912781,1.52509999275208,1.64160001277924,1.75590002536774,1.869500041008,1.98249995708466,2.09430003166199 1994-04-22,5.86180019378662,6.73339986801147,7.05600023269653,7.21299982070923,7.3358998298645,7.46250009536743,7.59810018539429,7.73899984359741,7.88030004501343,8.01809978485107,1.16199994087219,1.56400001049042,1.75689995288849,1.92330002784729,2.10969996452332,2.31780004501343,2.53800010681152,2.76029992103577,2.97760009765625,3.18519997596741,4.84270000457764,5.60710000991821,6.0443000793457,6.31839990615845,6.50969982147217,6.65780019760132,6.78240013122559,6.89309978485107,6.99499988555908,7.09040021896362,0.685400009155273,1.04009997844696,1.24909996986389,1.3967000246048,1.52020001411438,1.63559997081757,1.74870002269745,1.86129999160767,1.97329998016357,2.08419990539551 1994-04-25,5.84980010986328,6.69329977035522,6.99550008773804,7.13910007476807,7.25409984588623,7.3762001991272,7.50969982147217,7.64989995956421,7.79139995574951,7.92980003356934,1.14690005779266,1.54219996929169,1.72979998588562,1.89069998264313,2.07189989089966,2.27530002593994,2.49130010604858,2.71020007133484,2.92449998855591,3.12969994544983,4.84630012512207,5.59560012817383,6.019700050354,6.28299999237061,6.46570014953613,6.60710000991821,6.72639989852905,6.83309984207153,6.93170022964478,7.0246000289917,0.676500022411346,1.02629995346069,1.23169994354248,1.37619996070862,1.4967999458313,1.60930001735687,1.71979999542236,1.82990002632141,1.93970000743866,2.04850006103516 1994-04-26,5.84870004653931,6.66790008544922,6.96059989929199,7.10090017318726,7.21490001678467,7.3371000289917,7.47100019454956,7.6117000579834,7.75379991531372,7.89279985427856,1.130499958992,1.51950001716614,1.70439994335175,1.86419999599457,2.04469990730286,2.24760007858276,2.46329998970032,2.68179988861084,2.89590001106262,3.10089993476868,4.87060022354126,5.60029983520508,6.01249980926514,6.26840019226074,6.44630002975464,6.58440017700195,6.70139980316162,6.80630016326904,6.90369987487793,6.99569988250732,0.666999995708466,1.01160001754761,1.21379995346069,1.3561999797821,1.4753999710083,1.58700001239777,1.69669997692108,1.80620002746582,1.91540002822876,2.02379989624023 1994-04-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-04-28,5.96890020370483,6.80749988555908,7.09779977798462,7.23040008544922,7.33690023422241,7.45300006866455,7.582200050354,7.71939992904663,7.85860013961792,7.99520015716553,1.16750001907349,1.57039999961853,1.76020002365112,1.92190003395081,2.103600025177,2.30769991874695,2.52489995956421,2.74499988555908,2.96070003509521,3.16729998588562,4.95629978179932,5.70959997177124,6.13180017471313,6.39120006561279,6.56969976425171,6.70699977874756,6.82270002365112,6.92609977722168,7.02199983596802,7.11250019073486,0.688300013542175,1.04480004310608,1.25390005111694,1.40050005912781,1.52250003814697,1.63610005378723,1.74749994277954,1.85839998722076,1.96899998188019,2.07859992980957 1994-04-29,6.00470018386841,6.85690021514893,7.15170001983643,7.28529977798462,7.3914999961853,7.5068998336792,7.63530015945435,7.77150011062622,7.90990018844604,8.04570007324219,1.18239998817444,1.59119999408722,1.78380000591278,1.94719994068146,2.13039994239807,2.33599996566772,2.5543999671936,2.77570009231567,2.99259996414185,3.20009994506836,4.97690010070801,5.74179983139038,6.17059993743896,6.43389987945557,6.61479997634888,6.7536997795105,6.87029981613159,6.97440004348755,7.07070016860962,7.16139984130859,0.697000026702881,1.05830001831055,1.27030003070831,1.41890001296997,1.54250001907349,1.65729999542236,1.76979994773865,1.88170003890991,1.99319994449615,2.103600025177 1994-05-02,6.05140018463135,6.90630006790161,7.19960021972656,7.33090019226074,7.43499994277954,7.54860019683838,7.67560005187988,7.81080007553101,7.94829988479614,8.08329963684082,1.19280004501343,1.6055999994278,1.79990005493164,1.96430003643036,2.14840006828308,2.35489988327026,2.57419991493225,2.79649996757507,3.01419997215271,3.22259998321533,5.01709985733032,5.78620004653931,6.21649980545044,6.48000001907349,6.66060018539429,6.79890012741089,6.91499996185303,7.01840019226074,7.11409997940063,7.20429992675781,0.703000009059906,1.06760001182556,1.28170001506805,1.43159997463226,1.55610001087189,1.67180001735687,1.7849999666214,1.89750003814697,2.00959992408752,2.12050008773804 1994-05-03,6.10400009155273,6.94619989395142,7.23110008239746,7.35710000991821,7.45779991149902,7.56930017471313,7.69490003585815,7.82919979095459,7.96600008010864,8.10050010681152,1.19430005550385,1.60739994049072,1.8018000125885,1.96650004386902,2.15100002288818,2.35809993743896,2.57809996604919,2.8011999130249,3.01959991455078,3.22869992256165,5.07829999923706,5.83970022201538,6.26389980316162,6.52279996871948,6.69969987869263,6.8351001739502,6.94890022277832,7.05039978027344,7.14459991455078,7.2335000038147,0.70389997959137,1.06889998912811,1.28320002555847,1.43320000171661,1.55789995193481,1.67379999160767,1.78709995746613,1.89999997615814,2.01230001449585,2.12360000610352 1994-05-04,6.12860012054443,6.95949983596802,7.23829984664917,7.36079978942871,7.45959997177124,7.57000017166138,7.69500017166138,7.82889986038208,7.96549987792969,8.0999002456665,1.19149994850159,1.60339999198914,1.79729998111725,1.96169996261597,2.14619994163513,2.35339999198914,2.57369995117188,2.79690003395081,3.01559996604919,3.22490000724792,5.11250019073486,5.86600017547607,6.28480005264282,6.53980016708374,6.71379995346069,6.84709978103638,6.95909976959229,7.05940008163452,7.15250015258789,7.24060010910034,0.702300012111664,1.06640005111694,1.27999997138977,1.4297000169754,1.55410003662109,1.66980004310608,1.78310000896454,1.89590001106262,2.00819993019104,2.11949992179871 1994-05-05,6.11990022659302,6.93959999084473,7.21320009231567,7.33349990844727,7.43139982223511,7.54160022735596,7.66660022735596,7.80079984664917,7.93769979476929,8.07250022888184,1.18309998512268,1.59159994125366,1.78380000591278,1.94710004329681,2.13070011138916,2.33699989318848,2.55649995803833,2.77909994125366,2.99729990959167,3.20609998703003,5.11450004577637,5.85939979553223,6.27279996871948,6.52419996261597,6.69579982757568,6.82730007171631,6.93819999694824,7.03749990463257,7.1298999786377,7.21750020980835,0.697399973869324,1.05879998207092,1.27079999446869,1.41929996013641,1.542799949646,1.65769994258881,1.77030003070831,1.88250005245209,1.99430000782013,2.10520005226135 1994-05-06,6.31820011138916,7.1560001373291,7.42049980163574,7.52650022506714,7.61159992218018,7.71190023422241,7.82959985733032,7.95819997787476,8.09070014953613,8.22200012207031,1.23469996452332,1.66270005702972,1.86160004138947,2.02749991416931,2.21269989013672,2.4210000038147,2.64280009269714,2.86789989471436,3.08870005607605,3.30010008811951,5.27050018310547,6.04309988021851,6.46619987487793,6.71929979324341,6.88910007476807,7.01760005950928,7.125,7.22109985351562,7.31029987335205,7.39499998092651,0.727199971675873,1.10520005226135,1.32669997215271,1.48099994659424,1.60839998722076,1.72619998455048,1.84119999408722,1.95550000667572,2.06920003890991,2.18179988861084 1994-05-09,6.47770023345947,7.32350015640259,7.57719993591309,7.67000007629395,7.74410009384155,7.83599996566772,7.9475998878479,8.07180023193359,8.20100021362305,8.32950019836426,1.27219998836517,1.71420001983643,1.91770005226135,2.08500003814697,2.27110004425049,2.48049998283386,2.70379996299744,2.93070006370544,3.15330004692078,3.36649990081787,5.40199995040894,6.19199991226196,6.61969995498657,6.87190008163452,7.03879976272583,7.16370010375977,7.26749992370605,7.36019992828369,7.44640016555786,7.5282998085022,0.748799979686737,1.13880002498627,1.3672000169754,1.52559995651245,1.65569996833801,1.77540004253387,1.89199995994568,2.00760006904602,2.12260007858276,2.23650002479553 1994-05-10,6.4109001159668,7.21759986877441,7.45809984207153,7.5475001335144,7.62190008163452,7.71549987792969,7.82910013198853,7.95529985427856,8.08650016784668,8.21689987182617,1.23489999771118,1.66229999065399,1.85930001735687,2.02279996871948,2.20600008964539,2.41269993782043,2.63359999656677,2.85820007324219,3.07879996299744,3.29019999504089,5.37879991531372,6.13560009002686,6.54419994354248,6.78499984741211,6.94469976425171,7.06510019302368,7.16590023040771,7.25659990310669,7.34149980545044,7.4225001335144,0.727199971675873,1.10520005226135,1.32630002498627,1.47979998588562,1.60629999637604,1.72319996356964,1.83739995956421,1.95099997520447,2.06410002708435,2.1761999130249 1994-05-11,6.45959997177124,7.27689981460571,7.51910018920898,7.60750007629395,7.68030023574829,7.77229976654053,7.88450002670288,8.00940036773682,8.13949966430664,8.26900005340576,1.25069999694824,1.68420004844666,1.88380002975464,2.04889988899231,2.23340010643005,2.44129991531372,2.66339993476868,2.88919997215271,3.11089992523193,3.32329988479614,5.41319990158081,6.18039989471436,6.59420013427734,6.83760023117065,6.99870014190674,7.11969995498657,7.22069978713989,7.31139993667603,7.39620018005371,7.47700023651123,0.736400008201599,1.11940002441406,1.34350001811981,1.49909996986389,1.62709999084473,1.74520003795624,1.86039996147156,1.97490000724792,2.08890008926392,2.20180010795593 1994-05-12,6.43240022659302,7.25589990615845,7.50169992446899,7.5922999382019,7.66629981994629,7.75909996032715,7.87190008163452,7.99720001220703,8.12759971618652,8.25730037689209,1.25,1.68330001831055,1.88269996643066,2.04739999771118,2.23149991035461,2.43889999389648,2.66039991378784,2.8856999874115,3.1068000793457,3.31870007514954,5.38100004196167,6.15240001678467,6.56920003890991,6.81479978561401,6.97749996185303,7.09980010986328,7.20179986953735,7.29330015182495,7.37879991531372,7.46019983291626,0.736000001430511,1.11880004405975,1.34280002117157,1.49820005893707,1.62609994411469,1.74399995803833,1.85899996757507,1.97319996356964,2.08699989318848,2.19959998130798 1994-05-13,6.36679983139038,7.19080018997192,7.4475998878479,7.54930019378662,7.6318998336792,7.73059988021851,7.84730005264282,7.97520017623901,8.1072998046875,8.23810005187988,1.23409998416901,1.66180002689362,1.86080002784729,2.02710008621216,2.21300005912781,2.42210006713867,2.64490008354187,2.87100005149841,3.09260010719299,3.30480003356934,5.3306999206543,6.09369993209839,6.5100998878479,6.75839996337891,6.9246997833252,7.05049991607666,7.15579986572266,7.25019979476929,7.33809995651245,7.42159986495972,0.726899981498718,1.10459995269775,1.32599997520447,1.480299949646,1.60790002346039,1.72590005397797,1.84119999408722,1.95580005645752,2.06979990005493,2.18280005455017 1994-05-16,6.31610012054443,7.13129997253418,7.39209985733032,7.49989986419678,7.58799982070923,7.6907000541687,7.81029987335205,7.94019985198975,8.07369995117188,8.20559978485107,1.21630001068115,1.63740003108978,1.83500003814697,2.00160002708435,2.18840003013611,2.39820003509521,2.62140011787415,2.84770011901855,3.06929993629456,3.28150010108948,5.29990005493164,6.04979991912842,6.46150016784668,6.708899974823,6.87580013275146,7.00279998779297,7.10939979553223,7.20510005950928,7.29419994354248,7.37879991531372,0.71670001745224,1.08870005607605,1.307000041008,1.45959997177124,1.58630001544952,1.70379996299744,1.81889998912811,1.93330001831055,2.04730010032654,2.16020011901855 1994-05-17,6.1729998588562,6.94259977340698,7.19810009002686,7.3125,7.40910005569458,7.51940011978149,7.64499998092651,7.7797999382019,7.91720008850098,8.05249977111816,1.15699994564056,1.55540001392365,1.74479997158051,1.90840005874634,2.09349989891052,2.30159997940063,2.52300000190735,2.74729990959167,2.96690011024475,3.17709994316101,5.22259998321533,5.92549991607666,6.31430006027222,6.55070018768311,6.71260023117065,6.83760023117065,6.94379997253418,7.0398998260498,7.12970018386841,7.2153000831604,0.682500004768372,1.0353000164032,1.24249994754791,1.3882999420166,1.51040005683899,1.62460005283356,1.73710000514984,1.84930002689362,1.96140003204346,2.07249999046326 1994-05-18,6.08920001983643,6.84320020675659,7.10500001907349,7.22970008850098,7.33540010452271,7.4524998664856,7.58300018310547,7.72109985351562,7.86100006103516,7.99809980392456,1.12679994106293,1.51400005817413,1.70089995861053,1.86520004272461,2.05159997940063,2.26099991798401,2.48309993743896,2.70779991149902,2.92759990692139,3.13770008087158,5.17320013046265,5.85340023040771,6.23390007019043,6.46840000152588,6.63110017776489,6.75799989700317,6.86639976501465,6.96460008621216,7.05639982223511,7.14379978179932,0.665199995040894,1.00820004940033,1.21000003814697,1.35300004482269,1.47360002994537,1.58720004558563,1.69920003414154,1.81120002269745,1.92309999465942,2.03419995307922 1994-05-19,5.98280000686646,6.72849988937378,7.00250005722046,7.14200019836426,7.25950002670288,7.38530015945435,7.52159976959229,7.66379976272583,7.80649995803833,7.9456000328064,1.09609997272491,1.47220003604889,1.65699994564056,1.82260000705719,2.01110005378723,2.2221999168396,2.44539999961853,2.67070007324219,2.89070010185242,3.10089993476868,5.09819984436035,5.75909996032715,6.1346001625061,6.3701000213623,6.53620004653931,6.66709995269775,6.77930021286011,6.88100004196167,6.97590017318726,7.06599998474121,0.647700011730194,0.980799973011017,1.17729997634888,1.31760001182556,1.43700003623962,1.54999995231628,1.66190004348755,1.77400004863739,1.88590002059937,1.99699997901917 1994-05-20,6.00729990005493,6.7596001625061,7.03749990463257,7.17899990081787,7.2975001335144,7.42360019683838,7.55989980697632,7.70179986953735,7.84409999847412,7.98269987106323,1.103600025177,1.48269999027252,1.66949999332428,1.83689999580383,2.02699995040894,2.23970007896423,2.46440005302429,2.69099998474121,2.91219997406006,3.12319993972778,5.11749982833862,5.78280019760132,6.16149997711182,6.39930009841919,6.56710004806519,6.69920015335083,6.81230020523071,6.91459989547729,7.01000022888184,7.1003999710083,0.652100026607513,0.987600028514862,1.18570005893707,1.32720005512238,1.44770002365112,1.56180000305176,1.67460000514984,1.78750002384186,1.90030002593994,2.01209998130798 1994-05-23,6.13719987869263,6.9173002243042,7.19659996032715,7.33209991455078,7.44379997253418,7.56389999389648,7.69549989700317,7.83360004425049,7.97270011901855,8.10859966278076,1.14730000495911,1.54320001602173,1.73629999160767,1.90659999847412,2.09870004653931,2.31340003013611,2.54029989242554,2.76900005340576,2.99230003356934,3.20539999008179,5.20469999313354,5.90010023117065,6.292799949646,6.53690004348755,6.70709991455078,6.83970022201538,6.9524998664856,7.05399990081787,7.14830017089844,7.23759984970093,0.677299976348877,1.02690005302429,1.23329997062683,1.37999999523163,1.50409996509552,1.62090003490448,1.73590004444122,1.85080003738403,1.96529996395111,2.07879996299744 1994-05-24,6.14979982376099,6.92679977416992,7.20539999008179,7.34100008010864,7.45289993286133,7.57320022583008,7.70480012893677,7.84289979934692,7.98199987411499,8.11779975891113,1.14680004119873,1.54250001907349,1.73590004444122,1.90670001506805,2.09960007667542,2.31500005722046,2.54250001907349,2.77180004119873,2.99559998512268,3.20919990539551,5.2217001914978,5.91389989852905,6.30509996414185,6.54829978942871,6.71799993515015,6.8503999710083,6.96290016174316,7.06430006027222,7.15850019454956,7.24770021438599,0.676999986171722,1.02639997005463,1.23280000686646,1.37960004806519,1.50390005111694,1.62090003490448,1.73619997501373,1.85140001773834,1.96609997749329,2.07990002632141 1994-05-25,6.12720012664795,6.90140008926392,7.17859983444214,7.31349992752075,7.42519998550415,7.54559993743896,7.6774001121521,7.81580018997192,7.9552001953125,8.09140014648438,1.14170002937317,1.53540003299713,1.72749996185303,1.89709997177124,2.08890008926392,2.30310010910034,2.52959990501404,2.75799989700317,2.98099994659424,3.19379997253418,5.20139980316162,5.89169979095459,6.2814998626709,6.52390003204346,6.69290018081665,6.82480001449585,6.93709993362427,7.03830003738403,7.13240003585815,7.22149991989136,0.674000024795532,1.02180004119873,1.22710001468658,1.37310004234314,1.49670004844666,1.61300003528595,1.72769999504089,1.84220004081726,1.95640003681183,2.06960010528564 1994-05-26,6.1104998588562,6.87939977645874,7.1532998085022,7.28639984130859,7.39709997177124,7.51709985733032,7.64879989624023,7.78739976882935,7.92710018157959,8.06359958648682,1.13639998435974,1.52779996395111,1.71850001811981,1.88670003414154,2.07710003852844,2.29010009765625,2.51539993286133,2.74279999732971,2.96490001678467,3.17700004577637,5.18819999694824,5.87540006637573,6.26270008087158,6.5032000541687,6.67089986801147,6.80170011520386,6.91319990158081,7.01380014419556,7.10750007629395,7.19630002975464,0.670899987220764,1.01699995994568,1.22109997272491,1.36619997024536,1.48889994621277,1.60440003871918,1.71840000152588,1.83229994773865,1.94589996337891,2.05850005149841 1994-05-27,6.1547999382019,6.92089986801147,7.18489980697632,7.30870008468628,7.41239976882935,7.52769994735718,7.65640020370483,7.79309988021851,7.93160009384155,8.0673999786377,1.14619994163513,1.541100025177,1.73140001296997,1.89789998531342,2.08629989624023,2.29760003089905,2.52150011062622,2.74799990653992,2.96930003166199,3.18090009689331,5.22270011901855,5.91459989547729,6.30109977722168,6.53870010375977,6.70300006866455,6.83059978485107,6.93930006027222,7.03739976882935,7.12909984588623,7.21610021591187,0.676500022411346,1.02579998970032,1.23140001296997,1.37689995765686,1.49950003623962,1.61469995975494,1.72809994220734,1.84150004386902,1.95459997653961,2.06669998168945 1994-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-05-31,6.20469999313354,6.97889995574951,7.23920011520386,7.35710000991821,7.45580005645752,7.56720018386841,7.69329977035522,7.82800006866455,7.96509981155396,8.0999002456665,1.16310000419617,1.56420004367828,1.75600004196167,1.92229998111725,2.10999989509583,2.32080006599426,2.54439997673035,2.77069997787476,2.99219989776611,3.20390009880066,5.25419998168945,5.95819997787476,6.34899997711182,6.58750009536743,6.7512001991272,6.87769985198975,6.9850001335144,7.08190011978149,7.17239999771118,7.25850009918213,0.686200022697449,1.04089999198914,1.24950003623962,1.3967000246048,1.52020001411438,1.63580000400543,1.74950003623962,1.86300003528595,1.97630000114441,2.08850002288818 1994-06-01,6.19600009918213,6.96080017089844,7.21460008621216,7.32849979400635,7.42479991912842,7.53499984741211,7.66050004959106,7.79510021209717,7.93240022659302,8.0673999786377,1.1570999622345,1.55569994449615,1.74559998512268,1.90989995002747,2.09590005874634,2.3050000667572,2.5271999835968,2.75230002403259,2.97270011901855,3.18359994888306,5.2512001991272,5.94990015029907,6.33629989624023,6.57119989395142,6.73220014572144,6.85659980773926,6.96229982376099,7.05789995193481,7.14750003814697,7.23269987106323,0.682699978351593,1.03550004959106,1.24269998073578,1.38870000839233,1.51110005378723,1.62580001354218,1.73860001564026,1.85119998455048,1.96370005607605,2.07520008087158 1994-06-02,6.14739990234375,6.9064998626709,7.15950012207031,7.27409982681274,7.37150001525879,7.48280000686646,7.60939979553223,7.74499988555908,7.8831000328064,8.01910018920898,1.14520001411438,1.53910005092621,1.72669994831085,1.88940000534058,2.07369995117188,2.28130006790161,2.50200009346008,2.72569990158081,2.94479990005493,3.15450000762939,5.21019983291626,5.90339994430542,6.28700017929077,6.52050018310547,6.68090009689331,6.80499982833862,6.91069984436035,7.00649976730347,7.09619998931885,7.18170022964478,0.675700008869171,1.02470004558563,1.22959995269775,1.37399995326996,1.49500000476837,1.6085000038147,1.72029995918274,1.83200001716614,1.9436000585556,2.05430006980896 1994-06-03,6.06960010528564,6.81110000610352,7.06040000915527,7.17600011825562,7.2758002281189,7.3895001411438,7.5181999206543,7.65570020675659,7.79559993743896,7.93310022354126,1.11969995498657,1.50360000133514,1.68680000305176,1.84679996967316,2.0288999080658,2.23429989814758,2.45289993286133,2.67459988594055,2.89190006256104,3.09990000724792,5.15570020675659,5.83190011978149,6.20669984817505,6.43559980392456,6.5935001373291,6.71649980545044,6.82170009613037,6.9173002243042,7.00710010528564,7.09289979934692,0.660899996757507,1.00170004367828,1.20159995555878,1.3425999879837,1.46119999885559,1.57270002365112,1.68280005455017,1.79289996623993,1.90299999713898,2.01239991188049 1994-06-06,5.98019981384277,6.70419979095459,6.95289993286133,7.07250022888184,7.17679977416992,7.29440021514893,7.42630004882812,7.56629991531372,7.70830011367798,7.84759998321533,1.09089994430542,1.46389997005463,1.64269995689392,1.80069994926453,1.98140001296997,2.18530011177063,2.40229988098145,2.6224000453949,2.83820009231567,3.04480004310608,5.09329986572266,5.75050020217896,6.11639976501465,6.34149980545044,6.4980001449585,6.62069988250732,6.72620010375977,6.82240009307861,6.91300010681152,6.99949979782104,0.644299983978271,0.975799977779388,1.17030000686646,1.30789995193481,1.42410004138947,1.53369998931885,1.64219999313354,1.75100004673004,1.85979998111725,1.96809995174408 1994-06-07,5.99030017852783,6.71649980545044,6.96630001068115,7.08650016784668,7.19099998474121,7.30870008468628,7.44049978256226,7.58039999008179,7.7221999168396,7.86129999160767,1.09370005130768,1.46780002117157,1.64740002155304,1.80599999427795,1.98730003833771,2.19169998168945,2.40930008888245,2.6298999786377,2.84599995613098,3.05299997329712,5.1016001701355,5.76030015945435,6.12729978561401,6.35309982299805,6.5100998878479,6.63320016860962,6.73890018463135,6.83529996871948,6.92600011825562,7.01259994506836,0.646000027656555,0.978399991989136,1.17340004444122,1.31149995326996,1.42809998989105,1.53799998760223,1.64690005779266,1.75600004196167,1.86510002613068,1.97370004653931 1994-06-08,5.97669982910156,6.70860004425049,6.96610021591187,7.09240007400513,7.20120000839233,7.32159996032715,7.45499992370605,7.59579992294312,7.73799991607666,7.87729978561401,1.09239995479584,1.46640002727509,1.64709997177124,1.80750000476837,1.99059998989105,2.19670009613037,2.41569995880127,2.63739991188049,2.85439991950989,3.06209993362427,5.08979988098145,5.7487998008728,6.11829996109009,6.34709978103638,6.5068998336792,6.63250017166138,6.74030017852783,6.83839988708496,6.93050003051758,7.0181999206543,0.645299971103668,0.977299988269806,1.17239999771118,1.31079995632172,1.42799997329712,1.53869998455048,1.64830005168915,1.7581000328064,1.86790001392365,1.97699999809265 1994-06-09,5.98619985580444,6.72240018844604,6.98280000686646,7.11089992523193,7.22069978713989,7.34159994125366,7.47520017623901,7.61600017547607,7.7581000328064,7.89709997177124,1.09599995613098,1.47150003910065,1.65339994430542,1.81480002403259,1.99890005588531,2.20600008964539,2.42580008506775,2.64829993247986,2.86590003967285,3.07410001754761,5.09660005569458,5.7581000328064,6.12960004806519,6.3600001335144,6.52110004425049,6.6476001739502,6.75610017776489,6.8548002243042,6.94729995727539,7.03529977798462,0.64740002155304,0.980599999427795,1.1764999628067,1.31560003757477,1.43340003490448,1.54470002651215,1.65470004081726,1.76510000228882,1.8753000497818,1.98489999771118 1994-06-10,6.03070020675659,6.7797999382019,7.042799949646,7.17010021209717,7.27820014953613,7.39739990234375,7.52950000762939,7.66900014877319,7.80999994277954,7.94810009002686,1.11290001869202,1.49489998817444,1.6793999671936,1.84230005741119,2.02749991416931,2.23559999465942,2.45639991760254,2.67989993095398,2.89849996566772,3.10750007629395,5.12389993667603,5.79790019989014,6.17589998245239,6.40959978103638,6.57250022888184,6.69980001449585,6.8088002204895,6.90749979019165,7,7.08790016174316,0.65719997882843,0.995700001716614,1.19490003585815,1.33609998226166,1.45539999008179,1.56780004501343,1.67890000343323,1.79009997844696,1.90120005607605,2.01149988174438 1994-06-13,6.08290004730225,6.83900022506714,7.09689998626709,7.2172999382019,7.31960010528564,7.43450021743774,7.56360006332397,7.70109987258911,7.84060001373291,7.97760009765625,1.1298999786377,1.51810002326965,1.70389997959137,1.86619997024536,2.05049991607666,2.25780010223389,2.4779999256134,2.70120000839233,2.91969990730286,3.12870001792908,5.15759992599487,5.8435001373291,6.22529983520508,6.45930004119873,6.62099981307983,6.7467999458313,6.85410022735596,6.95139980316162,7.04239988327026,7.12909984588623,0.666899979114532,1.0110000371933,1.21309995651245,1.35580003261566,1.47590005397797,1.58870005607605,1.69990003108978,1.81110000610352,1.92219996452332,2.03250002861023 1994-06-14,6.02159976959229,6.77239990234375,7.03509998321533,7.16190004348755,7.26959991455078,7.38850021362305,7.52040004730225,7.65990018844604,7.80089998245239,7.93909978866577,1.11310005187988,1.49500000476837,1.67920005321503,1.84150004386902,2.02600002288818,2.2335000038147,2.45370006561279,2.67659997940063,2.894700050354,3.10339999198914,5.11189985275269,5.7878999710083,6.16669988632202,6.40070009231567,6.5637001991272,6.69099998474121,6.80000019073486,6.89870023727417,6.99109983444214,7.0789999961853,0.65719997882843,0.995899975299835,1.19500005245209,1.33599996566772,1.45510005950928,1.56729996204376,1.67809998989105,1.78900003433228,1.89979994297028,2.00979995727539 1994-06-15,6.0661997795105,6.83799982070923,7.11030006408691,7.24109983444214,7.35020017623901,7.46920013427734,7.60069990158081,7.73929977416992,7.87930011749268,8.01630020141602,1.13320004940033,1.52320003509521,1.71169996261597,1.87720000743866,2.06459999084473,2.27480006217957,2.49749994277954,2.72259998321533,2.94260001182556,3.15289998054504,5.13640022277832,5.82840013504028,6.21740007400513,6.45809984207153,6.62559986114502,6.75610017776489,6.86719989776611,6.96750020980835,7.06110000610352,7.14979982376099,0.668900012969971,1.01400005817413,1.21720004081726,1.36129999160767,1.48280000686646,1.59700000286102,1.70969998836517,1.82219994068146,1.9345999956131,2.0460000038147 1994-06-16,6.04460000991821,6.82079982757568,7.09940004348755,7.23559999465942,7.3484001159668,7.46990013122559,7.60290002822876,7.74249982833862,7.88299989700317,8.02040004730225,1.13010001182556,1.51919996738434,1.70819997787476,1.87489998340607,2.06360006332397,2.27469992637634,2.49830007553101,2.72399997711182,2.94449996948242,3.15510010719299,5.11709976196289,5.8088002204895,6.19969987869263,6.44280004501343,6.61269998550415,6.74520015716553,6.85820007324219,6.95989990234375,7.05469989776611,7.14440011978149,0.667200028896332,1.01139998435974,1.21420001983643,1.35829997062683,1.48000001907349,1.5945999622345,1.70770001411438,1.8206000328064,1.93330001831055,2.04509997367859 1994-06-17,6.08309984207153,6.87779998779297,7.16569995880127,7.30620002746582,7.4210000038147,7.54300022125244,7.67579984664917,7.81479978561401,7.95450019836426,8.09090042114258,1.14719998836517,1.54320001602173,1.73619997501373,1.90600001811981,2.09759998321533,2.31139993667603,2.53740000724792,2.76519989967346,2.98760008811951,3.19989991188049,5.13910007476807,5.84420013427734,6.24399995803833,6.49329996109009,6.6673002243042,6.80299997329712,6.91809988021851,7.021399974823,7.11740016937256,7.20790004730225,0.677200019359589,1.02680003643036,1.2331999540329,1.3798999786377,1.50390005111694,1.62039995193481,1.73520004749298,1.84969997406006,1.96389997005463,2.07699990272522 1994-06-20,6.11210012435913,6.91470003128052,7.20289993286133,7.34189987182617,7.45480012893677,7.5753002166748,7.70679998397827,7.84479999542236,7.98379993438721,8.11950016021729,1.15840005874634,1.55859994888306,1.75310003757477,1.92340004444122,2.11529994010925,2.32940006256104,2.55559992790222,2.78390002250671,3.00659990310669,3.21919989585876,5.15609979629517,5.86969995498657,6.2733998298645,6.52449989318848,6.69920015335083,6.83500003814697,6.95009994506836,7.05329990386963,7.14890003204346,7.23929977416992,0.683600008487701,1.03690004348755,1.24530005455017,1.39330005645752,1.51810002326965,1.63520002365112,1.75049996376038,1.86539995670319,1.97990000247955,2.09330010414124 1994-06-21,6.19329977035522,6.99650001525879,7.27600002288818,7.40579986572266,7.51149988174438,7.62680006027222,7.75479984283447,7.89020013809204,8.02740001678467,8.16180038452148,1.17630004882812,1.58299994468689,1.77909994125366,1.94920003414154,2.14059996604919,2.35439991950989,2.58080005645752,2.8092999458313,3.03250002861023,3.24559998512268,5.22380018234253,5.94509983062744,6.34959983825684,6.59870004653931,6.77059984207153,6.90350008010864,7.01590013504028,7.11660003662109,7.21019983291626,7.29869985580444,0.693899989128113,1.05289995670319,1.26450002193451,1.41419994831085,1.53989994525909,1.65760004520416,1.77320003509521,1.88839995861053,2.0032000541687,2.1168999671936 1994-06-22,6.15189981460571,6.93580007553101,7.20790004730225,7.33529996871948,7.44059991836548,7.55649995803833,7.68529987335205,7.82170009613037,7.95989990234375,8.09539985656738,1.15699994564056,1.55620002746582,1.74849998950958,1.916100025177,2.10540008544922,2.31730008125305,2.54180002212524,2.76859998703003,2.99040007591248,3.20219993591309,5.20270013809204,5.90819978713989,6.30329990386963,6.54659986495972,6.71479988098145,6.84530019760132,6.95590019226074,7.0556001663208,7.1483998298645,7.23640012741089,0.682699978351593,1.03550004959106,1.24329996109009,1.39030003547668,1.5139000415802,1.6298999786377,1.74409997463226,1.85800004005432,1.97150003910065,2.08410000801086 1994-06-23,6.12459993362427,6.90150022506714,7.17259979248047,7.30079984664917,7.40729999542236,7.52419996261597,7.65399980545044,7.79129981994629,7.93009996414185,8.06620025634766,1.14719998836517,1.54260003566742,1.73339998722076,1.90030002593994,2.08890008926392,2.30029988288879,2.52419996261597,2.75049996376038,2.97169995307922,3.18309998512268,5.18520021438599,5.88369989395142,6.27530002593994,6.51679992675781,6.68419981002808,6.81430006027222,6.92479991912842,7.02449989318848,7.11740016937256,7.20550012588501,0.677100002765656,1.02670001983643,1.23259997367859,1.37839996814728,1.50119996070862,1.61650002002716,1.73010003566742,1.84350001811981,1.95669996738434,2.06879997253418 1994-06-24,6.21560001373291,7.01030015945435,7.27899980545044,7.40019989013672,7.49989986419678,7.61140012741089,7.73710012435913,7.8713002204895,8.00780010223389,8.14190006256104,1.17830002307892,1.58539998531342,1.77989995479584,1.94770002365112,2.13660001754761,2.34820008277893,2.57270002365112,2.79979991912842,3.02180004119873,3.2341001033783,5.24399995803833,5.96449995040894,6.36530017852783,6.61009979248047,6.77799987792969,6.90740013122559,7.01679992675781,7.11520004272461,7.20679998397827,7.29360008239746,0.69489997625351,1.05460000038147,1.2661999464035,1.41540002822876,1.54030001163483,1.6570999622345,1.7717000246048,1.88610005378723,2,2.11290001869202 1994-06-27,6.22410011291504,7.0145001411438,7.27510023117065,7.38920021057129,7.48390007019043,7.59219980239868,7.71600008010864,7.8491997718811,7.98519992828369,8.11919975280762,1.18040001392365,1.58780002593994,1.78090000152588,1.94640004634857,2.13280010223389,2.34209990501404,2.56469988822937,2.79019999504089,3.01090002059937,3.22210001945496,5.24760007858276,5.96979999542236,6.36889982223511,6.61089992523193,6.77589988708496,6.90269994735718,7.00990009307861,7.10640001296997,7.19649982452393,7.28210020065308,0.695999979972839,1.0563999414444,1.26800000667572,1.41670000553131,1.5407999753952,1.65670001506805,1.77040004730225,1.88380002975464,1.9967999458313,2.10890007019043 1994-06-28,6.29670000076294,7.10139989852905,7.35760021209717,7.46369981765747,7.5511999130249,7.65399980545044,7.77379989624023,7.90420007705688,8.03810024261475,8.17059993743896,1.20659995079041,1.62380003929138,1.81930005550385,1.98459994792938,2.17009997367859,2.37879991531372,2.60089993476868,2.82629990577698,3.04719996452332,3.25859999656677,5.29090023040771,6.0327000617981,6.43930006027222,6.68330001831055,6.84800004959106,6.97349977493286,7.07910013198853,7.17399978637695,7.26259994506836,7.34679985046387,0.711000025272369,1.07990002632141,1.29620003700256,1.44739997386932,1.57299995422363,1.68959999084473,1.80379998683929,1.91760003566742,2.03090000152588,2.1431999206543 1994-06-29,6.31459999084473,7.12410020828247,7.37709999084473,7.478600025177,7.56230020523071,7.66230010986328,7.78039979934692,7.90959978103638,8.042799949646,8.17479991912842,1.21560001373291,1.6360000371933,1.83169996738434,1.99590003490448,2.1800000667572,2.38739991188049,2.60859990119934,2.83310008049011,3.05340003967285,3.26430010795593,5.29589986801147,6.04589986801147,6.4552001953125,6.69960021972656,6.86359977722168,6.98810005187988,7.09270000457764,7.18660020828247,7.27430009841919,7.35780000686646,0.716199994087219,1.08790004253387,1.30569994449615,1.45749998092651,1.58319997787476,1.69969999790192,1.81359994411469,1.92700004577637,2.03999996185303,2.15199995040894 1994-06-30,6.3951997756958,7.22520017623901,7.48010015487671,7.57829999923706,7.65780019760132,7.75409984588623,7.86910009384155,7.99590015411377,8.12709999084473,8.25730037689209,1.24489998817444,1.67659997940063,1.87650001049042,2.04259991645813,2.2279999256134,2.43670010566711,2.65910005569458,2.8850998878479,3.10669994354248,3.31879997253418,5.34649991989136,6.11789989471436,6.53749990463257,6.78660011291504,6.95279979705811,7.07800006866455,7.1826000213623,7.27629995346069,7.36350011825562,7.44640016555786,0.73309999704361,1.1143000125885,1.33759999275208,1.49290001392365,1.62100005149841,1.7393000125885,1.85469996929169,1.96940004825592,2.08349990844727,2.1965000629425 1994-07-01,6.40590000152588,7.23530006408691,7.48960018157959,7.58720016479492,7.66620016098022,7.76230001449585,7.8769998550415,8.00360012054443,8.13459968566895,8.26469993591309,1.24639999866486,1.67859995365143,1.87890005111694,2.04520010948181,2.23090004920959,2.43980002403259,2.66249990463257,2.88860011100769,3.11050009727478,3.32290005683899,5.35720014572144,6.12849998474121,6.54780006408691,6.79670000076294,6.96250009536743,7.08750009536743,7.19189977645874,7.28539991378784,7.37249994277954,7.4552001953125,0.733900010585785,1.11559998989105,1.33920001983643,1.49479997158051,1.62300002574921,1.74150002002716,1.85699999332428,1.97179996967316,2.08610010147095,2.19930005073547 1994-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-07-05,6.38789987564087,7.207200050354,7.45870018005371,7.5560998916626,7.63579988479614,7.73260021209717,7.84800004959106,7.97520017623901,8.1068000793457,8.23750019073486,1.23629999160767,1.66460001468658,1.86319994926453,2.02880001068115,2.21399998664856,2.42239999771118,2.644700050354,2.87039995193481,3.09190011024475,3.30390000343323,5.35150003433228,6.11359977722168,6.52790021896362,6.77400016784668,6.93819999694824,7.06230020523071,7.166100025177,7.25920009613037,7.34609985351562,7.42869997024536,0.728100001811981,1.1065000295639,1.32819998264313,1.48249995708466,1.60979998111725,1.72759997844696,1.8425999879837,1.95700001716614,2.07089996337891,2.18370008468628 1994-07-06,6.37739992141724,7.18650007247925,7.44329977035522,7.54839992523193,7.63450002670288,7.73589992523193,7.85430002212524,7.98330020904541,8.11600017547607,8.24720001220703,1.22259998321533,1.64610004425049,1.84519994258881,2.01340007781982,2.20180010795593,2.41330003738403,2.63820004463196,2.86610007286072,3.08929991722107,3.30270004272461,5.3653998374939,6.11159992218018,6.52040004730225,6.76550006866455,6.93050003051758,7.0560998916626,7.16149997711182,7.25610017776489,7.34420013427734,7.42799997329712,0.720399975776672,1.09430003166199,1.31389999389648,1.46749997138977,1.59510004520416,1.71360003948212,1.82949995994568,1.94490003585815,2.05970001220703,2.17339992523193 1994-07-07,6.34060001373291,7.1431999206543,7.40670013427734,7.52029991149902,7.61329984664917,7.71960020065308,7.84119987487793,7.97230005264282,8.10630035400391,8.23840045928955,1.20729994773865,1.6253000497818,1.82410001754761,1.9941999912262,2.1849000453949,2.39849996566772,2.625,2.85419988632202,3.0783998966217,3.29259991645813,5.3491997718811,6.08249998092651,6.48759984970093,6.73280000686646,6.89949989318848,7.02710008621216,7.13450002670288,7.23099994659424,7.32079982757568,7.4060001373291,0.711700022220612,1.08070003986359,1.29770004749298,1.45039999485016,1.57780003547668,1.69649994373322,1.81289994716644,1.92869997024536,2.04410004615784,2.15829992294312 1994-07-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-07-11,6.48320007324219,7.29519987106323,7.55730009078979,7.66669988632202,7.75519990921021,7.85750007629395,7.97590017318726,8.10410022735596,8.23550033569336,8.36530017852783,1.23810005187988,1.6680999994278,1.87279999256134,2.04699993133545,2.24169993400574,2.45919990539551,2.68969988822937,2.92249989509583,3.15009999275208,3.36739993095398,5.47520017623901,6.21990013122559,6.62970018386841,6.87650012969971,7.04330015182495,7.17019987106323,7.27670001983643,7.37200021743774,7.46070003509521,7.54470014572144,0.729700028896332,1.1085000038147,1.33159995079041,1.48849999904633,1.6191999912262,1.74080002307892,1.85979998111725,1.97809994220734,2.09579992294312,2.21219992637634 1994-07-12,6.46939992904663,7.26429986953735,7.52670001983643,7.64060020446777,7.73360013961792,7.83939981460571,7.96019983291626,8.09000015258789,8.22259998321533,8.35299968719482,1.2208000421524,1.6444000005722,1.84809994697571,2.02360010147095,2.2202000617981,2.43959999084473,2.6716001033783,2.90580010414124,3.13439989089966,3.35249996185303,5.48939990997314,6.21460008621216,6.61569976806641,6.85890007019043,7.02449989318848,7.15119981765747,7.25799989700317,7.35379981994629,7.44299983978271,7.52750015258789,0.719799995422363,1.0929000377655,1.31299996376038,1.46850001811981,1.59870004653931,1.72029995918274,1.83959996700287,1.95829999446869,2.07629990577698,2.19309997558594 1994-07-13,6.44630002975464,7.23740005493164,7.50299978256226,7.62109994888306,7.71770000457764,7.82600021362305,7.94850015640259,8.07940006256104,8.21280002593994,8.34370040893555,1.21189999580383,1.63240003585815,1.83570003509521,2.01189994812012,2.2095000743866,2.42980003356934,2.66249990463257,2.89720010757446,3.12610006332397,3.34450006484985,5.4773998260498,6.1956000328064,6.59450006484985,6.83760023117065,7.00390005111694,7.13170003890991,7.23950004577637,7.33620023727417,7.4261999130249,7.51140022277832,0.714699983596802,1.08500003814697,1.30359995365143,1.45840001106262,1.58850002288818,1.71010005474091,1.82939994335175,1.94830000400543,2.06649994850159,2.18350005149841 1994-07-14,6.29190015792847,7.06419992446899,7.3351001739502,7.46379995346069,7.57009983062744,7.68620014190674,7.8144998550415,7.94990015029907,8.08670043945312,8.22049999237061,1.16859996318817,1.57270002365112,1.77030003070831,1.94430005550385,2.14050006866455,2.35920000076294,2.59010004997253,2.82270002365112,3.04959988594055,3.2658998966217,5.36079978942871,6.05359983444214,6.44269990921021,6.68310022354126,6.84980010986328,6.97940015792847,7.08939981460571,7.18839979171753,7.28070020675659,7.36800003051758,0.689800024032593,1.04610002040863,1.25670003890991,1.40659999847412,1.5333000421524,1.6525000333786,1.76989996433258,1.88689994812012,2.00359988212585,2.11910009384155 1994-07-15,6.25519990921021,7.0327000617981,7.30940008163452,7.44250011444092,7.55200004577637,7.67019987106323,7.79990005493164,7.93620014190674,8.07369995117188,8.20800018310547,1.16449999809265,1.56710004806519,1.76450002193451,1.93879997730255,2.13499999046326,2.35380005836487,2.58459997177124,2.81710004806519,3.0436999797821,3.25970005989075,5.32359981536865,6.01789999008179,6.40939998626709,6.65229988098145,6.82130002975464,6.95270013809204,7.06440019607544,7.16480016708374,7.25820016860962,7.34649991989136,0.687399983406067,1.04240000247955,1.25230002403259,1.40190005302429,1.52849996089935,1.64750003814697,1.76479995250702,1.88189995288849,1.99849998950958,2.11389994621277 1994-07-18,6.2039999961853,6.97889995574951,7.2581000328064,7.39449977874756,7.50680017471313,7.62720012664795,7.75860023498535,7.89620018005371,8.03470039367676,8.1697998046875,1.15289998054504,1.55120003223419,1.74699997901917,1.92030000686646,2.1159999370575,2.33400011062622,2.56399989128113,2.79559993743896,3.021399974823,3.2367000579834,5.28020000457764,5.96960020065308,6.35960006713867,6.60249996185303,6.77209997177124,6.90439987182617,7.01700019836426,7.11819982528687,7.21239995956421,7.30140018463135,0.6807000041008,1.0320999622345,1.23979997634888,1.38800001144409,1.5135999917984,1.63189995288849,1.74860000610352,1.86500000953674,1.98099994659424,2.09590005874634 1994-07-19,6.15089988708496,6.91629981994629,7.19999980926514,7.34340000152588,7.46180009841919,7.58669996261597,7.72130012512207,7.86110019683838,8.00109958648682,8.13739967346191,1.13380002975464,1.52499997615814,1.71930003166199,1.89330005645752,2.08990001678467,2.30890011787415,2.53959989547729,2.77150011062622,2.99749994277954,3.21280002593994,5.24910020828247,5.92409992218018,6.30900001525879,6.55089998245239,6.72130012512207,6.85500001907349,6.9689998626709,7.07180023193359,7.1673002243042,7.25750017166138,0.669799983501434,1.01489996910095,1.21930003166199,1.36570000648499,1.49049997329712,1.60839998722076,1.72490000724792,1.84119999408722,1.957200050354,2.07209992408752 1994-07-20,6.21670007705688,6.99139976501465,7.27540016174316,7.41669988632202,7.53259992599487,7.65530014038086,7.7878999710083,7.9261999130249,8.06480026245117,8.19989967346191,1.15190005302429,1.55009996891022,1.7474000453949,1.92320001125336,2.12140011787415,2.34190011024475,2.57410001754761,2.8076000213623,3.03500008583069,3.25160002708435,5.30049991607666,5.98559999465942,6.37519979476929,6.61920022964478,6.79029989242554,6.92409992218018,7.0378999710083,7.14029979705811,7.23530006408691,7.32509994506836,0.680199980735779,1.03120005130768,1.23909997940063,1.38779997825623,1.51429998874664,1.63359999656677,1.75129997730255,1.86880004405975,1.98580002784729,2.10170006752014 1994-07-21,6.28210020065308,7.05690002441406,7.33099985122681,7.46229982376099,7.57049989700317,7.68769979476929,7.81669998168945,7.9524998664856,8.089599609375,8.22350025177002,1.16750001907349,1.57130002975464,1.76919996738434,1.94379997253418,2.14059996604919,2.35989999771118,2.59120011329651,2.82410001754761,3.0511999130249,3.26780009269714,5.35169982910156,6.04470014572144,6.43489980697632,6.67649984359741,6.84450006484985,6.97510004043579,7.08599996566772,7.18580007553101,7.27860021591187,7.36639976501465,0.689100027084351,1.04509997367859,1.25559997558594,1.40559995174408,1.53250002861023,1.65180003643036,1.7694000005722,1.88670003414154,2.00359988212585,2.11929988861084 1994-07-22,6.32609987258911,7.09450006484985,7.35900020599365,7.48199987411499,7.58419990539551,7.69750022888184,7.82399988174438,7.95830011367798,8.09430027008057,8.22770023345947,1.1742000579834,1.58010005950928,1.77769994735718,1.95099997520447,2.14630007743835,2.36439990997314,2.59479999542236,2.82719993591309,3.05390000343323,3.27020001411438,5.39169979095459,6.08549976348877,6.47300004959106,6.71099996566772,6.87540006637573,7.00279998779297,7.11089992523193,7.20839977264404,7.29930019378662,7.38549995422363,0.692900002002716,1.05099999904633,1.26250004768372,1.41270005702972,1.53939998149872,1.65849995613098,1.77569997310638,1.89269995689392,2.00920009613037,2.12450003623962 1994-07-25,6.33039999008179,7.08659982681274,7.34159994125366,7.45809984207153,7.55639982223511,7.6673002243042,7.79260015487671,7.92630004882812,8.06229972839355,8.19569969177246,1.16939997673035,1.57309997081757,1.76859998703003,1.93970000743866,2.13280010223389,2.34899997711182,2.57780003547668,2.80879998207092,3.03439998626709,3.24979996681213,5.40189981460571,6.08960008621216,6.47149991989136,6.70469999313354,6.86509990692139,6.98929977416992,7.09499979019165,7.19049978256226,7.2797999382019,7.36479997634888,0.689999997615814,1.04659998416901,1.25689995288849,1.40590000152588,1.53149998188019,1.64950001239777,1.76569998264313,1.88170003890991,1.99730002880096,2.11190009117126 1994-07-26,6.34270000457764,7.09100008010864,7.34170007705688,7.45609998703003,7.55310010910034,7.66340017318726,7.78840017318726,7.92189979553223,8.05780029296875,8.19130039215088,1.16659998893738,1.56920003890991,1.76409995555878,1.9349000453949,2.12789988517761,2.34400010108948,2.57270002365112,2.80380010604858,3.02950000762939,3.24489998817444,5.4210000038147,6.10309982299805,6.48120021820068,6.71169996261597,6.8701000213623,6.99289989471436,7.09749984741211,7.19220018386841,7.28079986572266,7.36520004272461,0.688399970531464,1.04410004615784,1.25380003452301,1.40240001678467,1.52779996395111,1.64549994468689,1.76160001754761,1.87740004062653,1.99300003051758,2.10750007629395 1994-07-27,6.39249992370605,7.1414999961853,7.3895001411438,7.50080013275146,7.59530019760132,7.70370006561279,7.82719993591309,7.95959997177124,8.09459972381592,8.22729969024658,1.17630004882812,1.58259999752045,1.77900004386902,1.95070004463196,2.14450001716614,2.36139988899231,2.59109997749329,2.82310009002686,3.04959988594055,3.2658998966217,5.46600008010864,6.15100002288818,6.52950000762939,6.75950002670288,6.91709995269775,7.03889989852905,7.14260005950928,7.23640012741089,7.32420015335083,7.40789985656738,0.694100022315979,1.05289995670319,1.26429998874664,1.41419994831085,1.54040002822876,1.65890002250671,1.77559995651245,1.89209997653961,2.00819993019104,2.12319993972778 1994-07-28,6.39940023422241,7.15100002288818,7.39890003204346,7.50930023193359,7.60300016403198,7.71070003509521,7.83370018005371,7.9657998085022,8.10050010681152,8.23299980163574,1.17980003356934,1.58729994297028,1.78410005569458,1.95570003986359,2.14930009841919,2.36610007286072,2.59570002555847,2.82760000228882,3.05410003662109,3.27040004730225,5.4685001373291,6.1564998626709,6.53630018234253,6.76679992675781,6.92460012435913,7.04640007019043,7.14989995956421,7.2435998916626,7.33129978179932,7.4148998260498,0.696099996566772,1.05599999427795,1.26810002326965,1.41830003261566,1.54470002651215,1.66330003738403,1.77999997138977,1.89649999141693,2.01259994506836,2.12770009040833 1994-07-29,6.22380018234253,6.95310020446777,7.20319986343384,7.32189989089966,7.42399978637695,7.53870010375977,7.6673002243042,7.80389976501465,7.9423999786377,8.07810020446777,1.13199996948242,1.52129995822906,1.71070003509521,1.87839996814728,2.0689001083374,2.28239989280701,2.50869989395142,2.73720002174377,2.96050000190735,3.17379999160767,5.33139991760254,5.99289989471436,6.36129999160767,6.58769989013672,6.74459981918335,6.86719989776611,6.9721999168396,7.06750011444092,7.15710020065308,7.24240016937256,0.66839998960495,1.01300001144409,1.21599996089935,1.36039996147156,1.48259997367859,1.5978000164032,1.71169996261597,1.82560002803802,1.93939995765686,2.05229997634888 1994-08-01,6.20760011672974,6.93419981002808,7.18039989471436,7.2960000038147,7.39610004425049,7.5096001625061,7.63770008087158,7.77409982681274,7.91260004043579,8.04860019683838,1.12940001487732,1.51740002632141,1.70529997348785,1.87109994888306,2.05970001220703,2.271399974823,2.49600005149841,2.72309994697571,2.94530010223389,3.15750002861023,5.31379985809326,5.9753999710083,6.34270000457764,6.56759977340698,6.72319984436035,6.84460020065308,6.94859981536865,7.04320001602173,7.13210010528564,7.21700000762939,0.666800022125244,1.01049995422363,1.21290004253387,1.35640001296997,1.47780001163483,1.59210002422333,1.70510005950928,1.81819999217987,1.93120002746582,2.04329991340637 1994-08-02,6.17369985580444,6.89050006866455,7.13840007781982,7.25839996337891,7.36250019073486,7.47919988632202,7.60949993133545,7.74739980697632,7.88710021972656,8.02390003204346,1.1143000125885,1.4967999458313,1.68340003490448,1.84959995746613,2.03889989852905,2.25139999389648,2.47650003433228,2.7039999961853,2.9261999130249,3.13860011100769,5.29860019683838,5.9475998878479,6.30980014801025,6.53289985656738,6.68830013275146,6.81020021438599,6.9148998260498,7.01030015945435,7.09999990463257,7.18559980392456,0.658200025558472,0.997099995613098,1.19669997692108,1.33889997005463,1.45949995517731,1.5735000371933,1.68640005588531,1.79939997196198,1.91229999065399,2.02439999580383 1994-08-03,6.15609979629517,6.8701000213623,7.12120008468628,7.24499988555908,7.35209989547729,7.47100019454956,7.60270023345947,7.74160003662109,7.8818998336792,8.01900005340576,1.10749995708466,1.48749995231628,1.6739000082016,1.84089994430542,2.03119993209839,2.24449992179871,2.47040009498596,2.69829988479614,2.9210000038147,3.13369989395142,5.2898998260498,5.93330001831055,6.29390001296997,6.51719999313354,6.67339992523193,6.79619979858398,6.90189981460571,6.99809980392456,7.08850002288818,7.17479991912842,0.654299974441528,0.99099999666214,1.18949997425079,1.33109998703003,1.45169997215271,1.56579995155334,1.67879998683929,1.79200005531311,1.90520000457764,2.01749992370605 1994-08-04,6.1596999168396,6.88030004501343,7.13719987869263,7.26510000228882,7.37489986419678,7.49529981613159,7.62779998779297,7.76700019836426,7.90729999542236,8.0443000793457,1.11059999465942,1.49199998378754,1.67999994754791,1.84870004653931,2.04060006141663,2.25550007820129,2.48270010948181,2.71180009841919,2.93540000915527,3.14890003204346,5.29139995574951,5.9375,6.30109977722168,6.52710008621216,6.68559980392456,6.81040000915527,6.91760015487671,7.0149998664856,7.10640001296997,7.19339990615845,0.656199991703033,0.993799984455109,1.19309997558594,1.33560001850128,1.45700001716614,1.57190001010895,1.68570005893707,1.79970002174377,1.91349995136261,2.02649998664856 1994-08-05,6.34299993515015,7.06710004806519,7.30329990386963,7.40910005569458,7.50139999389648,7.60930013656616,7.73309993743896,7.86639976501465,8.0024995803833,8.13640022277832,1.15339994430542,1.55050003528595,1.74170005321503,1.90950000286102,2.09969997406006,2.31329989433289,2.53999996185303,2.76929998397827,2.9935998916626,3.20790004730225,5.43930006027222,6.10589981079102,6.47240018844604,6.69430017471313,6.84630012512207,6.96430015563965,7.06510019302368,7.15689992904663,7.24329996109009,7.32590007781982,0.6807000041008,1.0320999622345,1.23889994621277,1.38530004024506,1.50870001316071,1.62479996681213,1.73919999599457,1.85370004177094,1.9679000377655,2.0813000202179 1994-08-08,6.396399974823,7.11329984664917,7.33769989013672,7.43349981307983,7.51849985122681,7.62160015106201,7.74230003356934,7.87370014190674,8.00850009918213,8.14169979095459,1.16190004348755,1.56169998645782,1.7525999546051,1.9186999797821,2.10710000991821,2.31920003890991,2.54480004310608,2.77340006828308,2.99710011482239,3.21110010147095,5.48729991912842,6.15520000457764,6.51870012283325,6.73640012741089,6.88409996032715,6.99809980392456,7.09560012817383,7.18459987640381,7.26870012283325,7.34929990768433,0.685500025749207,1.03960001468658,1.24759995937347,1.3944000005722,1.51760005950928,1.63329994678497,1.74730002880096,1.86129999160767,1.97510004043579,2.08809995651245 1994-08-09,6.44250011444092,7.16219997406006,7.3814001083374,7.47109985351562,7.55130004882812,7.6508002281189,7.76910018920898,7.89879989624023,8.03250026702881,8.16479969024658,1.17429995536804,1.5786999464035,1.77049994468689,1.93610000610352,2.12380003929138,2.33540010452271,2.56060004234314,2.78900003433228,3.01279997825623,3.22690010070801,5.521399974823,6.19670009613037,6.56190013885498,6.77890014648438,6.92509984970093,7.03749990463257,7.13329982757568,7.22079992294312,7.30359983444214,7.3831000328064,0.692700028419495,1.05079996585846,1.2610000371933,1.40880000591278,1.53260004520416,1.64849996566772,1.76259994506836,1.87670004367828,1.99049997329712,2.103600025177 1994-08-10,6.43739986419678,7.16279983520508,7.3814001083374,7.46929979324341,7.54769992828369,7.64589977264404,7.76340007781982,7.89260005950928,8.02600002288818,8.15830039978027,1.17890000343323,1.58490002155304,1.77649998664856,1.94120001792908,2.12770009040833,2.33800005912781,2.56220006942749,2.78970003128052,3.01270008087158,3.22609996795654,5.50610017776489,6.18830013275146,6.55649995803833,6.7746000289917,6.92110013961792,7.03340005874634,7.12909984588623,7.21640014648438,7.29890012741089,7.37830018997192,0.695200026035309,1.05490005016327,1.26579999923706,1.41380000114441,1.53750002384186,1.65310001373291,1.76689994335175,1.880499958992,1.99399995803833,2.10660004615784 1994-08-11,6.47049999237061,7.21199989318848,7.43170022964478,7.51639986038208,7.59130001068115,7.68669986724854,7.80200004577637,7.92959976196289,8.06180000305176,8.19309997558594,1.19770002365112,1.61080002784729,1.8043999671936,1.96909999847412,2.15510010719299,2.36500000953674,2.58890008926392,2.81620001792908,3.03920006752014,3.2525999546051,5.51459980010986,6.21420001983643,6.59049987792969,6.81239986419678,6.96040010452271,7.07320022583008,7.16890001296997,7.25589990615845,7.33809995651245,7.41709995269775,0.705999970436096,1.07179999351501,1.28610002994537,1.43599998950958,1.56079995632172,1.67709994316101,1.79120004177094,1.90520000457764,2.0188000202179,2.13159990310669 1994-08-12,6.48290014266968,7.23269987106323,7.45550012588501,7.54120016098022,7.61619997024536,7.71140003204346,7.82639980316162,7.95359992980957,8.08539962768555,8.21630001068115,1.20519995689392,1.62129998207092,1.81620001792908,1.98169994354248,2.16840004920959,2.37890005111694,2.60330009460449,2.83109998703003,3.05450010299683,3.26839995384216,5.5181999206543,6.22450017929077,6.60489988327026,6.82919979095459,6.97889995574951,7.09270000457764,7.18909978866577,7.27670001983643,7.35920000076294,7.43839979171753,0.710399985313416,1.07850003242493,1.29429996013641,1.4452999830246,1.57079994678497,1.68760001659393,1.80229997634888,1.91670000553131,2.03080010414124,2.14389991760254 1994-08-15,6.46549987792969,7.19290018081665,7.40530014038086,7.48629999160767,7.55940008163452,7.65399980545044,7.76910018920898,7.89669990539551,8.02919960021973,8.1609001159668,1.18859994411469,1.59790003299713,1.78939998149872,1.95260000228882,2.13730001449585,2.3461000919342,2.5689001083374,2.7953999042511,3.01769995689392,3.23049998283386,5.52180004119873,6.21129989624023,6.58090019226074,6.7979998588562,6.94269990921021,7.05310010910034,7.14690017700195,7.23260021209717,7.3137001991272,7.39190006256104,0.700699985027313,1.06350004673004,1.27590000629425,1.42449998855591,1.54809999465942,1.66340005397797,1.77680003643036,1.88989996910095,2.00300002098083,2.11520004272461 1994-08-16,6.41069984436035,7.08860015869141,7.28700017929077,7.36649990081787,7.44199991226196,7.53970003128052,7.65780019760132,7.78809976577759,7.92290019989014,8.05659961700439,1.14419996738434,1.53629994392395,1.72140002250671,1.88209998607635,2.06559991836548,2.27340006828308,2.49519991874695,2.72070002555847,2.94199991226196,3.15400004386902,5.52689981460571,6.17180013656616,6.51690006256104,6.72009992599487,6.85659980773926,6.96199989318848,7.05280017852783,7.13649988174438,7.21630001068115,7.29370021820068,0.675100028514862,1.02349996566772,1.22749996185303,1.37080001831055,1.49090003967285,1.60370004177094,1.71519994735718,1.82679998874664,1.93850004673004,2.04949998855591 1994-08-17,6.35209989547729,7.01219987869263,7.21180009841919,7.29710006713867,7.37830018997192,7.48059988021851,7.60200023651123,7.73479986190796,7.87139987945557,8.00650024414062,1.11870002746582,1.50129997730255,1.68379998207092,1.84449994564056,2.02850008010864,2.23690009117126,2.45900011062622,2.68460011482239,2.90580010414124,3.11759996414185,5.49889993667603,6.12270021438599,6.45870018005371,6.65829992294312,6.79390001296997,6.8996000289917,6.99100017547607,7.07560014724731,7.1564998626709,7.23470020294189,0.66049998998642,1.00069999694824,1.20000004768372,1.34080004692078,1.45949995517731,1.57140004634857,1.68219995498657,1.79340004920959,1.90480005741119,2.01559996604919 1994-08-18,6.41559982299805,7.09380006790161,7.30179977416992,7.39079999923706,7.47329998016357,7.57550001144409,7.69630002975464,7.82810020446777,7.96350002288818,8.09729957580566,1.13970005512238,1.53069996833801,1.71800005435944,1.88259994983673,2.07030010223389,2.28200006484985,2.50740003585815,2.73580002784729,2.9595000743866,3.17350006103516,5.54570007324219,6.18300008773804,6.52759981155396,6.73309993743896,6.87260007858276,6.98099994659424,7.07429981231689,7.16029977798462,7.24200010299683,7.32079982757568,0.672699987888336,1.01960003376007,1.22329998016357,1.3672000169754,1.48860001564026,1.60290002822876,1.71599996089935,1.82920002937317,1.9423999786377,2.05489993095398 1994-08-19,6.41450023651123,7.09800004959106,7.30970001220703,7.40089988708496,7.48460006713867,7.58760023117065,7.70870018005371,7.84060001373291,7.97599983215332,8.10970020294189,1.14219999313354,1.53439998626709,1.7224999666214,1.88789999485016,2.07629990577698,2.28870010375977,2.51460003852844,2.74340009689331,2.96749997138977,3.18179988861084,5.54099988937378,6.18149995803833,6.52869987487793,6.73610019683838,6.87720012664795,6.9867000579834,7.08109998703003,7.16769981384277,7.25,7.32929992675781,0.674300014972687,1.02199995517731,1.22619998455048,1.37070000171661,1.49249994754791,1.60720002651215,1.72060000896454,1.8342000246048,1.94770002365112,2.06049990653992 1994-08-22,6.43860006332397,7.13619995117188,7.35270023345947,7.44519996643066,7.52880001068115,7.63119983673096,7.75159978866577,7.88280010223389,8.01749992370605,8.15050029754639,1.15569996833801,1.55309998989105,1.74360001087189,1.9103000164032,2.09980010986328,2.31319999694824,2.53990006446838,2.76959991455078,2.99440002441406,3.20939993858337,5.54939985275269,6.20179986953735,6.55590009689331,6.76749992370605,6.91120004653931,7.02239990234375,7.11780023574829,7.20510005950928,7.2878999710083,7.36759996414185,0.681999981403351,1.03410005569458,1.24100005626678,1.38719999790192,1.51030004024506,1.62609994411469,1.74030005931854,1.85469996929169,1.96889996528625,2.08229994773865 1994-08-23,6.42579984664917,7.12209987640381,7.34240007400513,7.43900012969971,7.5258002281189,7.63040018081665,7.75229978561401,7.88430023193359,8.01949977874756,8.15279960632324,1.15040004253387,1.5460000038147,1.73679995536804,1.90460002422333,2.09529995918274,2.30979990959167,2.53760004043579,2.76799988746643,2.99340009689331,3.20880007743835,5.54419994354248,6.19210004806519,6.54530000686646,6.75750017166138,6.90229988098145,7.01469993591309,7.11119985580444,7.19950008392334,7.28310012817383,7.36339998245239,0.679099977016449,1.02939999103546,1.23549997806549,1.38150000572205,1.50469994544983,1.62080001831055,1.73539996147156,1.85010004043579,1.9646999835968,2.0783998966217 1994-08-24,6.34929990768433,7.03660011291504,7.26380014419556,7.36980009078979,7.46460008621216,7.57499980926514,7.70090007781982,7.83580017089844,7.97300004959106,8.10789966583252,1.12670004367828,1.5135999917984,1.70239996910095,1.87070000171661,2.06259989738464,2.27800011634827,2.50629997253418,2.73690009117126,2.96230006217957,3.17750000953674,5.49249982833862,6.12459993362427,6.47279977798462,6.68459987640381,6.83099985122681,6.94549989700317,7.0443000793457,7.13469982147217,7.22030019760132,7.30229997634888,0.665499985218048,1.00820004940033,1.21010005474091,1.35389995574951,1.47599995136261,1.59150004386902,1.70580005645752,1.8202999830246,1.93470001220703,2.04830002784729 1994-08-25,6.37720012664795,7.07760000228882,7.31209993362427,7.42210006713867,7.51879978179932,7.63000011444092,7.75600004196167,7.89050006866455,8.02719974517822,8.16139984130859,1.13849997520447,1.5300999879837,1.72189998626709,1.89279997348785,2.0871000289917,2.30469989776611,2.53500008583069,2.76740002632141,2.99429988861084,3.21090006828308,5.51000022888184,6.15089988708496,6.50530004501343,6.7217001914978,6.8713002204895,6.98820018768311,7.08879995346069,7.18050003051758,7.26700019836426,7.34980010986328,0.672399997711182,1.0188000202179,1.22319996356964,1.36899995803833,1.49269998073578,1.60969996452332,1.72529995441437,1.84109997749329,1.95669996738434,2.07139992713928 1994-08-26,6.34600019454956,7.04029989242554,7.27629995346069,7.38920021057129,7.4886999130249,7.60209989547729,7.72970008850098,7.8653998374939,8.00290012359619,8.1378002166748,1.12740004062653,1.51499998569489,1.70570003986359,1.87650001049042,2.07100009918213,2.28870010375977,2.51900005340576,2.75139999389648,2.97810006141663,3.19449996948242,5.49079990386963,6.12360000610352,6.47480010986328,6.69019985198975,6.83979988098145,6.957200050354,7.05830001831055,7.15070009231567,7.23769998550415,7.32100009918213,0.666000008583069,1.00890004634857,1.21140003204346,1.35599994659424,1.47909998893738,1.59560000896454,1.71099996566772,1.82659995555878,1.94200003147125,2.05649995803833 1994-08-29,6.33459997177124,7.02600002288818,7.26380014419556,7.37930011749268,7.48099994659424,7.59600019454956,7.72459983825684,7.86100006103516,7.99900007247925,8.13409996032715,1.12199997901917,1.50769996643066,1.6981999874115,1.86960005760193,2.06480002403259,2.28320002555847,2.51410007476807,2.7467999458313,2.97390007972717,3.19050002098083,5.48680019378662,6.11479997634888,6.46439981460571,6.67969989776611,6.82959985733032,6.9475998878479,7.0492000579834,7.14209985733032,7.22970008850098,7.31339979171753,0.662999987602234,1.00409996509552,1.20560002326965,1.34990000724792,1.47290003299713,1.58949995040894,1.70500004291534,1.82070004940033,1.93630003929138,2.05100011825562 1994-08-30,6.30700016021729,6.98780012130737,7.22639989852905,7.34539985656738,7.45039987564087,7.56799983978271,7.69859981536865,7.83629989624023,7.97529983520508,8.11110019683838,1.10800004005432,1.48849999904633,1.67770004272461,1.84940004348755,2.04520010948181,2.26430010795593,2.49559998512268,2.72869992256165,2.95589995384216,3.17260003089905,5.47730016708374,6.09280014038086,6.43709993362427,6.65019989013672,6.79960012435913,6.91769981384277,7.01980018615723,7.11320018768311,7.20130014419556,7.28550004959106,0.654900014400482,0.991500020027161,1.19060003757477,1.33350002765656,1.45580005645752,1.57200002670288,1.68739998340607,1.80299997329712,1.91849994659424,2.03320002555847 1994-08-31,6.28179979324341,6.95860004425049,7.19810009002686,7.31909990310669,7.42600011825562,7.54500007629395,7.67659997940063,7.81519985198975,7.95480012893677,8.09109973907471,1.10020005702972,1.47759997844696,1.66589999198914,1.83729994297028,2.03309988975525,2.25200009346008,2.48320007324219,2.71600008010864,2.94289994239807,3.15939998626709,5.45979976654053,6.07009983062744,6.41230010986328,6.62480020523071,6.77419996261597,6.89260005950928,6.9951000213623,7.08890008926392,7.17729997634888,7.26189994812012,0.65039998292923,0.984499990940094,1.18210005760193,1.32410001754761,1.44589996337891,1.56169998645782,1.6768000125885,1.79219996929169,1.90750002861023,2.0220000743866 1994-09-01,6.27220010757446,6.9520001411438,7.19360017776489,7.31599998474121,7.42390012741089,7.54349994659424,7.67549991607666,7.81419992446899,7.9539999961853,8.09039974212646,1.10010004043579,1.47749996185303,1.66589999198914,1.83749997615814,2.03340005874634,2.25239992141724,2.4835000038147,2.71630001068115,2.9433000087738,3.1596999168396,5.44869995117188,6.0605001449585,6.40409994125366,6.61770009994507,6.76800012588501,6.88710021972656,6.99020004272461,7.08449983596802,7.17329978942871,7.25829982757568,0.65039998292923,0.984399974346161,1.182000041008,1.32410001754761,1.44589996337891,1.56180000305176,1.67690002918243,1.79229998588562,1.90769994258881,2.02209997177124 1994-09-02,6.28289985656738,6.96700000762939,7.2101001739502,7.33290004730225,7.44059991836548,7.55999994277954,7.69169998168945,7.8302001953125,7.96969985961914,8.10589981079102,1.10469996929169,1.48399996757507,1.67330002784729,1.84539997577667,2.04169988632202,2.26110005378723,2.49270009994507,2.72580003738403,2.95309996604919,3.16980004310608,5.45440006256104,6.07000017166138,6.41569995880127,6.63059997558594,6.78170013427734,6.90129995346069,7.00470018386841,7.0991997718811,7.18819999694824,7.27320003509521,0.65310001373291,0.988600015640259,1.18710005283356,1.32980000972748,1.45210003852844,1.56840002536774,1.68379998207092,1.79960000514984,1.91519999504089,2.02990007400513 1994-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-09-06,6.33080005645752,7.02969980239868,7.27430009841919,7.394700050354,7.49949979782104,7.61630010604858,7.74599981307983,7.88280010223389,8.02099990844727,8.15610027313232,1.12430000305176,1.51110005378723,1.70299994945526,1.87609994411469,2.07290005683899,2.292799949646,2.52500009536743,2.75880002975464,2.9867000579834,3.2039999961853,5.48070001602173,6.1117000579834,6.46479988098145,6.68319988250732,6.8358998298645,6.95599985122681,7.05950021743774,7.15380001068115,7.24249982833862,7.32709980010986,0.66430002450943,1.00619995594025,1.20840001106262,1.35339999198914,1.47710001468658,1.59449994564056,1.71080005168915,1.82720005512238,1.94340002536774,2.05870008468628 1994-09-07,6.35379981994629,7.06279993057251,7.31120014190674,7.43289995193481,7.53779983520508,7.65430021286011,7.78350019454956,7.9197998046875,8.05739974975586,8.1919002532959,1.13469994068146,1.52550005912781,1.71940004825592,1.8938000202179,2.09179997444153,2.31279993057251,2.54590010643005,2.78060007095337,3.00929999351501,3.22729992866516,5.49289989471436,6.13219976425171,6.49030017852783,6.71169996261597,6.86639976501465,6.98780012130737,7.09210014343262,7.18699979782104,7.27610015869141,7.36100006103516,0.670300006866455,1.01549994945526,1.21979999542236,1.36619997024536,1.49109995365143,1.60940003395081,1.72640001773834,1.84360003471375,1.96050000190735,2.0764000415802 1994-09-08,6.35510015487671,7.06809997558594,7.32009983062744,7.44430017471313,7.55089998245239,7.66839981079102,7.79809999465942,7.93459987640381,8.07219982147217,8.20670032501221,1.13629996776581,1.52799999713898,1.7228000164032,1.89820003509521,2.0971999168396,2.31920003890991,2.55310010910034,2.78839993476868,3.01769995689392,3.23620009422302,5.4931001663208,6.13399982452393,6.49380016326904,6.71689987182617,6.8730001449585,6.99560022354126,7.10080003738403,7.19649982452393,7.28620004653931,7.37150001525879,0.671299993991852,1.01709997653961,1.22179996967316,1.36860001087189,1.49399995803833,1.61280000209808,1.730299949646,1.84790003299713,1.96519994735718,2.08150005340576 1994-09-09,6.46810007095337,7.20559978485107,7.45970010757446,7.57950019836426,7.68079996109009,7.79339981079102,7.91919994354248,8.05259990692139,8.1875,8.31970024108887,1.17410004138947,1.58029997348785,1.78079998493195,1.95910000801086,2.16020011901855,2.38420009613037,2.62019991874695,2.85770010948181,3.08899998664856,3.30940008163452,5.56979990005493,6.23640012741089,6.60860013961792,6.83750009536743,6.99590015411377,7.11920022964478,7.22440004348755,7.31960010528564,7.40850019454956,7.4931001663208,0.693199992179871,1.05110001564026,1.26300001144409,1.41439998149872,1.54299998283386,1.66429996490479,1.78390002250671,1.90330004692078,2.02230000495911,2.14010000228882 1994-09-12,6.50430011749268,7.24669981002808,7.50050020217896,7.6185998916626,7.71799993515015,7.82919979095459,7.95380020141602,8.08619976043701,8.22039985656738,8.35179996490479,1.1842999458313,1.59430003166199,1.79639995098114,1.9753999710083,2.17720007896423,2.40179991722107,2.63849997520447,2.87669992446899,3.10859990119934,3.3296000957489,5.59740018844604,6.26999998092651,6.644700050354,6.87449979782104,7.03319978713989,7.15640020370483,7.2613000869751,7.35610008239746,7.44460010528564,7.52880001068115,0.699100017547607,1.06029999256134,1.27409994602203,1.42669999599457,1.55620002746582,1.67820000648499,1.79840004444122,1.91830003261566,2.03780007362366,2.15599989891052 1994-09-13,6.49760007858276,7.2371997833252,7.49179983139038,7.61159992218018,7.71250009536743,7.82480001449585,7.95009994506836,8.08290004730225,8.21739959716797,8.34910011291504,1.18019998073578,1.58870005607605,1.79059994220734,1.97000002861023,2.17230010032654,2.39739990234375,2.63450002670288,2.87299990653992,3.105299949646,3.3264000415802,5.59689998626709,6.26529979705811,6.63850021362305,6.86789989471436,7.02670001983643,7.15010023117065,7.25530004501343,7.3503999710083,7.43930006027222,7.52370023727417,0.696699976921082,1.05659997463226,1.269700050354,1.42209994792938,1.55139994621277,1.67340004444122,1.7936999797821,1.91380000114441,2.03329992294312,2.15170001983643 1994-09-14,6.47279977798462,7.20760011672974,7.46280002593994,7.58419990539551,7.68690013885498,7.80049991607666,7.92679977416992,8.0605001449585,8.19559955596924,8.32779979705811,1.17190003395081,1.57739996910095,1.77820003032684,1.95729994773865,2.15939998626709,2.38439989089966,2.62129998207092,2.85949993133545,3.0913999080658,3.31229996681213,5.58029985427856,6.2431001663208,6.61390018463135,6.84240007400513,7.00089979171753,7.12449979782104,7.23000001907349,7.32539987564087,7.41459989547729,7.49930000305176,0.691999971866608,1.0492000579834,1.26080000400543,1.41219997406006,1.54100000858307,1.66260004043579,1.78250002861023,1.90230000019073,2.02160000801086,2.13969993591309 1994-09-15,6.43480014801025,7.16069984436035,7.41620016098022,7.54040002822876,7.64580011367798,7.76170015335083,7.88980007171631,8.02470016479492,8.16079998016357,8.29380035400391,1.15789997577667,1.55809998512268,1.75720000267029,1.93589997291565,2.13779997825623,2.36260008811951,2.59920001029968,2.8371000289917,3.06870007514954,3.28920006752014,5.55730009078979,6.20970010757446,6.57590007781982,6.80259990692139,6.96059989929199,7.08430004119873,7.19010019302368,7.2859001159668,7.37559986114502,7.46080017089844,0.683899998664856,1.03659999370575,1.24559998512268,1.39549994468689,1.52330005168915,1.64419996738434,1.76370000839233,1.88300001621246,2.00200009346008,2.11980009078979 1994-09-16,6.54090023040771,7.28859996795654,7.54580020904541,7.66599988937378,7.76639986038208,7.87790012359619,8.00240039825439,8.13449954986572,8.26809978485107,8.39890003204346,1.19249999523163,1.60590004920959,1.81040000915527,1.99170005321503,2.19569993019104,2.42249989509583,2.66109991073608,2.90109992027283,3.13459992408752,3.35689997673035,5.63089990615845,6.30639982223511,6.68359994888306,6.91529989242554,7.07539987564087,7.19969987869263,7.30530023574829,7.40070009231567,7.48960018157959,7.57410001754761,0.70389997959137,1.06770002841949,1.2833000421524,1.4375,1.5683000087738,1.69149994850159,1.81289994716644,1.93389999866486,2.05450010299683,2.17370009422302 1994-09-19,6.5443000793457,7.29370021820068,7.55019998550415,7.66919994354248,7.76859998703003,7.87939977645874,8.00349998474121,8.13519954681396,8.26860046386719,8.39929962158203,1.19500005245209,1.60930001735687,1.81379997730255,1.99479997158051,2.19829988479614,2.42470002174377,2.66310000419617,2.90269994735718,3.13610005378723,3.35820007324219,5.63040018081665,6.30840015411377,6.68650007247925,6.91839981079102,7.07849979400635,7.2024998664856,7.30789995193481,7.40310001373291,7.49179983139038,7.57609987258911,0.705299973487854,1.06990003585815,1.28589999675751,1.44019997119904,1.57109999656677,1.69420003890991,1.81550002098083,1.93649995326996,2.05690002441406,2.17600011825562 1994-09-20,6.58990001678467,7.33960008621216,7.59200000762939,7.70660018920898,7.80270004272461,7.91099977493286,8.03320026397705,8.16359996795654,8.29619979858398,8.4261999130249,1.20459997653961,1.6224000453949,1.82790005207062,2.00909996032715,2.21280002593994,2.43930006027222,2.67799997329712,2.91810011863708,3.15179991722107,3.3743999004364,5.66960000991821,6.35129976272583,6.72970008850098,6.96070003509521,7.11940002441406,7.24209976196289,7.34630012512207,7.44019985198975,7.52799987792969,7.61129999160767,0.710799992084503,1.07850003242493,1.29620003700256,1.45150005817413,1.58299994468689,1.70659995079041,1.82819998264313,1.94949996471405,2.07019996643066,2.18959999084473 1994-09-21,6.64169979095459,7.37559986114502,7.62020015716553,7.73089981079102,7.82480001449585,7.93179988861084,8.05319976806641,8.1830997467041,8.31509971618652,8.44470024108887,1.20280003547668,1.61979997158051,1.82550001144409,2.00740003585815,2.2121000289917,2.43989992141724,2.67980003356934,2.92109990119934,3.15599989891052,3.37960004806519,5.73619985580444,6.4060001373291,6.77680015563965,7.00260019302368,7.15749979019165,7.27740001678467,7.37939977645874,7.4717001914978,7.55810022354126,7.64029979705811,0.70990002155304,1.07690000534058,1.29429996013641,1.44959998130798,1.58120000362396,1.70510005950928,1.82710003852844,1.94879996776581,2.0699999332428,2.18989992141724 1994-09-22,6.65010023117065,7.37190008163452,7.6136999130249,7.72450017929077,7.81920003890991,7.92700004577637,8.04909992218018,8.17940044403076,8.31180000305176,8.44159984588623,1.19490003585815,1.60899996757507,1.81410002708435,1.99650001525879,2.20210003852844,2.43079996109009,2.67149996757507,2.91339993476868,3.14890003204346,3.37299990653992,5.76020002365112,6.41860008239746,6.78329992294312,7.00579977035522,7.15889978408813,7.27769994735718,7.37900018692017,7.47090005874634,7.55700016021729,7.63899993896484,0.705399990081787,1.06980001926422,1.28579998016357,1.4404000043869,1.57169997692108,1.6956000328064,1.81780004501343,1.93959999084473,2.06100010871887,2.1810998916626 1994-09-23,6.666100025177,7.3831000328064,7.62169981002808,7.73050022125244,7.82399988174438,7.93100023269653,8.05259990692139,8.1826000213623,8.31480026245117,8.4443998336792,1.19490003585815,1.60889995098114,1.81389999389648,1.99629998207092,2.20180010795593,2.43050003051758,2.67129993438721,2.91339993476868,3.1489999294281,3.37330007553101,5.77930021286011,6.43489980697632,6.79739999771118,7.01809978485107,7.1697998046875,7.28749990463257,7.38800001144409,7.47910022735596,7.56459999084473,7.64620018005371,0.705399990081787,1.06980001926422,1.28579998016357,1.44029998779297,1.57159996032715,1.69550001621246,1.81760001182556,1.93949997425079,2.06089997291565,2.18099999427795 1994-09-26,6.67670011520386,7.38889980316162,7.62389993667603,7.73019981384277,7.8221001625061,7.92819976806641,8.04930019378662,8.17889976501465,8.31099987030029,8.44060039520264,1.19430005550385,1.60800004005432,1.81260001659393,1.994500041008,2.19959998130798,2.42790007591248,2.66849994659424,2.91039991378784,3.14590001106262,3.3701000213623,5.79239988327026,6.44549989700317,6.80579996109009,7.0246000289917,7.17479991912842,7.29129981994629,7.39079999923706,7.48110008239746,7.56599998474121,7.64699983596802,0.704999983310699,1.06930005550385,1.28509998321533,1.43939995765686,1.57050001621246,1.69410002231598,1.81599998474121,1.93770003318787,2.05900001525879,2.17899990081787 1994-09-27,6.6862998008728,7.40899991989136,7.646399974823,7.75250005722046,7.8435001373291,7.94869995117188,8.0689001083374,8.19799995422363,8.32950019836426,8.45870018005371,1.20379996299744,1.62109994888306,1.82679998874664,2.00889992713928,2.21390008926392,2.44219994544983,2.68269991874695,2.92459988594055,3.16009998321533,3.38429999351501,5.78849983215332,6.45149993896484,6.81699991226196,7.03859996795654,7.19040012359619,7.30779981613159,7.40780019760132,7.49840021133423,7.58349990844727,7.66459989547729,0.710399985313416,1.07780003547668,1.29530000686646,1.45070004463196,1.58239996433258,1.70640003681183,1.82860004901886,1.95050001144409,2.07189989089966,2.19199991226196 1994-09-28,6.67689990997314,7.41260004043579,7.64699983596802,7.74700021743774,7.8326997756958,7.93410015106201,8.05189990997314,8.17959976196289,8.31029987335205,8.43920040130615,1.21560001373291,1.63699996471405,1.84200000762939,2.02119994163513,2.2228000164032,2.44779992103577,2.68530011177063,2.92470002174377,3.15820002555847,3.38070011138916,5.75349998474121,6.43370008468628,6.80600023269653,7.0297999382019,7.18170022964478,7.29839992523193,7.39739990234375,7.4871997833252,7.57140016555786,7.65170001983643,0.717000007629395,1.08829998970032,1.3076000213623,1.46329998970032,1.5945999622345,1.71780002117157,1.83899998664856,1.95980000495911,2.07999992370605,2.19910001754761 1994-09-29,6.75229978561401,7.49700021743774,7.7185001373291,7.80310010910034,7.87639999389648,7.96909999847412,8.08119964599609,8.20499992370605,8.33329963684082,8.46059989929199,1.24249994754791,1.67349994182587,1.87919998168945,2.05550003051758,2.25340008735657,2.47499990463257,2.70989990234375,2.94740009307861,3.1793999671936,3.40089988708496,5.79530000686646,6.49620008468628,6.87389993667603,7.09660005569458,7.24499988555908,7.35769987106323,7.45279979705811,7.53900003433228,7.62020015716553,7.69789981842041,0.732400000095367,1.11230003833771,1.33599996566772,1.49360001087189,1.62539994716644,1.74820005893707,1.86880004405975,1.98880004882812,2.10829997062683,2.22650003433228 1994-09-30,6.77820014953613,7.51310014724731,7.7202000617981,7.79290008544922,7.85790014266968,7.94530010223389,8.05410003662109,8.1761999130249,8.30370044708252,8.4306001663208,1.24590003490448,1.67750000953674,1.88100004196167,2.05390000343323,2.24819993972778,2.46650004386902,2.69869995117188,2.93390011787415,3.16420006752014,3.38429999351501,5.8161997795105,6.5177001953125,6.89109992980957,7.10839986801147,7.25150012969971,7.35949993133545,7.4507999420166,7.53369998931885,7.6121997833252,7.68769979476929,0.734099984169006,1.11520004272461,1.33899998664856,1.49590003490448,1.62650001049042,1.74800002574921,1.86710000038147,1.98580002784729,2.10400009155273,2.2211000919342 1994-10-03,6.8435001373291,7.56720018386841,7.75509977340698,7.81139993667603,7.86460018157959,7.94420003890991,8.04819965362549,8.1673002243042,8.29310035705566,8.41899967193604,1.25680005550385,1.69179999828339,1.8938000202179,2.0631000995636,2.25349998474121,2.46840000152588,2.69790005683899,2.9310998916626,3.15980005264282,3.37879991531372,5.87169981002808,6.57609987258911,6.94490003585815,7.15530014038086,7.29150009155273,7.39330005645752,7.47919988632202,7.5576000213623,7.63229990005493,7.70469999313354,0.740199983119965,1.12479996681213,1.35000002384186,1.50699996948242,1.63680005073547,1.75720000267029,1.87510001659393,1.99249994754791,2.10960006713867,2.22560000419617 1994-10-04,6.89060020446777,7.59250020980835,7.77409982681274,7.82910013198853,7.88259983062744,7.96269989013672,8.06700038909912,8.18640041351318,8.31210041046143,8.4379997253418,1.24839997291565,1.68019998073578,1.88230001926422,2.05320000648499,2.24589991569519,2.46309995651245,2.69479990005493,2.92989993095398,3.16039991378784,3.38089990615845,5.94479990005493,6.62970018386841,6.98780012130737,7.19199991226196,7.32439994812012,7.42379999160767,7.50799989700317,7.58519983291626,7.65899991989136,7.73059988021851,0.735499978065491,1.11730003356934,1.34109997749329,1.49749994277954,1.62750005722046,1.74839997291565,1.8668999671936,1.98510003089905,2.1029999256134,2.21979999542236 1994-10-05,6.93200016021729,7.6346001625061,7.81990003585815,7.87849998474121,7.93440008163452,8.01580047607422,8.12069988250732,8.23999977111816,8.36540031433105,8.49079990386963,1.25300002098083,1.68700003623962,1.8914999961853,2.06559991836548,2.26149988174438,2.4818000793457,2.71630001068115,2.9539999961853,3.18670010566711,3.40910005569458,5.99130010604858,6.67350006103516,7.03170013427734,7.23680019378662,7.37039995193481,7.47079992294312,7.55590009689331,7.63390016555786,7.70819997787476,7.78020000457764,0.738300025463104,1.12150001525879,1.34660005569458,1.50429999828339,1.6356999874115,1.7581000328064,1.87810003757477,1.99779999256134,2.11700010299683,2.23519992828369 1994-10-06,6.93650007247925,7.63619995117188,7.8253002166748,7.88819980621338,7.94740009307861,8.0310001373291,8.13720035552979,8.25730037689209,8.38309955596924,8.50850009918213,1.24909996986389,1.68180000782013,1.88730001449585,2.06319999694824,2.26119995117188,2.48359990119934,2.71989989280701,2.95900011062622,3.19289994239807,3.41630005836487,6.00579977035522,6.68179988861084,7.03830003738403,7.24370002746582,7.3782000541687,7.47970008850098,7.56580018997192,7.64459991455078,7.71969985961914,7.7923002243042,0.736199975013733,1.11810004711151,1.34270000457764,1.50059998035431,1.63240003585815,1.755499958992,1.87629997730255,1.99670004844666,2.11669993400574,2.23559999465942 1994-10-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-10-11,6.83839988708496,7.52059984207153,7.71080017089844,7.77950000762939,7.84469985961914,7.93319988250732,8.04319953918457,8.16629981994629,8.29440021514893,8.421799659729,1.2179000377655,1.63880002498627,1.8400000333786,2.01419997215271,2.21119999885559,2.43249988555908,2.66739988327026,2.90520000457764,3.13779997825623,3.35980010032654,5.9375,6.59299993515015,6.94049978256226,7.14239978790283,7.27600002288818,7.37779998779297,7.46479988098145,7.54470014572144,7.62090015411377,7.69460010528564,0.718200027942657,1.0900000333786,1.30879998207092,1.46309995651245,1.5925999879837,1.71379995346069,1.83319997787476,1.95239996910095,2.07119989395142,2.18910002708435 1994-10-12,6.85489988327026,7.5314998626709,7.72090005874634,7.79029989242554,7.85610008239746,7.94519996643066,8.0556001663208,8.17870044708252,8.30679988861084,8.43420028686523,1.21580004692078,1.63590002059937,1.83749997615814,2.01279997825623,2.21090006828308,2.43330001831055,2.66939997673035,2.90809988975525,3.14140009880066,3.36420011520386,5.96229982376099,6.61189985275269,6.95650005340576,7.15700006484985,7.2898998260498,7.39139986038208,7.47819995880127,7.55800008773804,7.63399982452393,7.7076997756958,0.717000007629395,1.08819997310638,1.30659997463226,1.46099996566772,1.59070003032684,1.71229994297028,1.83210003376007,1.95169997215271,2.07100009918213,2.18930006027222 1994-10-13,6.81729984283447,7.49139976501465,7.68190002441406,7.75299978256226,7.8206000328064,7.91099977493286,8.02239990234375,8.14649963378906,8.27530002593994,8.40330028533936,1.207200050354,1.62409996986389,1.82430005073547,1.99870002269745,2.19600009918213,2.41770005226135,2.65300011634827,2.8908998966217,3.12350010871887,3.34570002555847,5.93020009994507,6.57609987258911,6.91940021514893,7.11969995498657,7.25279998779297,7.35459995269775,7.44189977645874,7.52209997177124,7.59859991073608,7.67269992828369,0.712100028991699,1.08050000667572,1.29729998111725,1.45060002803802,1.57949995994568,1.70039999485016,1.81959998607635,1.93869996070862,2.05749988555908,2.17529988288879 1994-10-14,6.77589988708496,7.45190000534058,7.64779996871948,7.72380018234253,7.79510021209717,7.88810014724731,8.00129985809326,8.12660026550293,8.25629997253418,8.38479995727539,1.19969999790192,1.61389994621277,1.81350004673004,1.98800003528595,2.18569993972778,2.40750002861023,2.64269995689392,2.88059997558594,3.11290001869202,3.33480000495911,5.89309978485107,6.53709983825684,6.88110017776489,7.08300018310547,7.21799993515015,7.32159996032715,7.41050004959106,7.49209976196289,7.56979990005493,7.64489984512329,0.70770001411438,1.07369995117188,1.28929996490479,1.44190001487732,1.57039999961853,1.69120001792908,1.81019997596741,1.92920005321503,2.04789996147156,2.16560006141663 1994-10-17,6.78229999542236,7.46320009231567,7.66099977493286,7.73769998550415,7.80919981002808,7.90220022201538,8.01519966125488,8.14029979705811,8.26980018615723,8.39809989929199,1.20389997959137,1.61969995498657,1.82009994983673,1.99520003795624,2.19320011138916,2.41540002822876,2.65100002288818,2.88910007476807,3.12170004844666,3.34380006790161,5.89449977874756,6.54239988327026,6.88880014419556,7.09219980239868,7.22819995880127,7.33239984512329,7.42170000076294,7.50360012054443,7.58160018920898,7.65679979324341,0.710200011730194,1.07749998569489,1.29390001296997,1.44710004329681,1.57599997520447,1.69710004329681,1.81649994850159,1.93570005893707,2.05460000038147,2.17260003089905 1994-10-18,6.78980016708374,7.46890020370483,7.66830015182495,7.74709987640381,7.82019996643066,7.91429996490479,8.02799987792969,8.15340042114258,8.28299999237061,8.41129970550537,1.20239996910095,1.61779999732971,1.81879997253418,1.99500000476837,2.19429993629456,2.41770005226135,2.65440011024475,2.89339995384216,3.12689995765686,3.34960007667542,5.9077000617981,6.55200004577637,6.89729976654053,7.10069990158081,7.23699998855591,7.34170007705688,7.43149995803833,7.51380014419556,7.59200000762939,7.66760015487671,0.709399998188019,1.07620000839233,1.29240000247955,1.44579994678497,1.57509994506836,1.69659996032715,1.81649994850159,1.93620002269745,2.05559992790222,2.17400002479553 1994-10-19,6.83659982681274,7.51999998092651,7.71780014038086,7.79379987716675,7.86429977416992,7.95629978179932,8.06840038299561,8.19250011444092,8.32110023498535,8.44869995117188,1.21430003643036,1.63429999351501,1.8371000289917,2.01399993896484,2.21399998664856,2.43799996376038,2.67540001869202,2.91519999504089,3.14939999580383,3.37280011177063,5.94500017166138,6.59549999237061,6.94320011138916,7.14720010757446,7.28329992294312,7.38740015029907,7.47650003433228,7.55819988250732,7.63579988479614,7.71070003509521,0.716300010681152,1.08700001239777,1.30550003051758,1.46019995212555,1.59049999713898,1.71280002593994,1.83329999446869,1.95360004901886,2.07349991798401,2.1923999786377 1994-10-20,6.94500017166138,7.64020013809204,7.83479976654053,7.90420007705688,7.96859979629517,8.05570030212402,8.16399955749512,8.28530025482178,8.41160011291504,8.53709983825684,1.24310004711151,1.67400002479553,1.8808000087738,2.05970001220703,2.26110005378723,2.4867000579834,2.72569990158081,2.96720004081726,3.20309996604919,3.42810010910034,6.03009986877441,6.69630002975464,7.05009984970093,7.25570011138916,7.39160013198853,7.49469995498657,7.58239984512329,7.66260004043579,7.7386999130249,7.81230020523071,0.732900023460388,1.11280000209808,1.33669996261597,1.49489998817444,1.62750005722046,1.75170004367828,1.87360000610352,1.99530005455017,2.11640000343323,2.23650002479553 1994-10-21,6.97160005569458,7.66300010681152,7.85230016708374,7.9173002243042,7.97849988937378,8.06350040435791,8.17039966583252,8.29080009460449,8.41650009155273,8.54170036315918,1.24689996242523,1.67900002002716,1.8856999874115,2.06399989128113,2.26469993591309,2.48979997634888,2.72849988937378,2.96979999542236,3.20549988746643,3.43050003051758,6.05509996414185,6.72139978408813,7.07350015640259,7.27710008621216,7.4109001159668,7.51230001449585,7.5984001159668,7.6774001121521,7.75250005722046,7.82520008087158,0.735000014305115,1.11619997024536,1.34060001373291,1.49890005588531,1.63160002231598,1.75559997558594,1.87740004062653,1.99890005588531,2.11999988555908,2.2399001121521 1994-10-24,7.02400016784668,7.71780014038086,7.90110015869141,7.95940017700195,8.01519966125488,8.09630012512207,8.20059967041016,8.31919956207275,8.44359970092773,8.56789970397949,1.26040005683899,1.69739997386932,1.9050999879837,2.08299994468689,2.28299999237061,2.5074999332428,2.74589991569519,2.98709988594055,3.22289991378784,3.44799995422363,6.09509992599487,6.76879978179932,7.12239980697632,7.32509994506836,7.457200050354,7.55660009384155,7.64099979400635,7.71820020675659,7.79190015792847,7.86329984664917,0.742799997329712,1.1282000541687,1.35500001907349,1.51450002193451,1.64779996871948,1.77209997177124,1.89409995079041,2.01559996604919,2.13680005073547,2.25670003890991 1994-10-25,7.05249977111816,7.74289989471436,7.92339992523193,7.97970008850098,8.03409957885742,8.1141996383667,8.21780014038086,8.33580017089844,8.45979976654053,8.58380031585693,1.2632999420166,1.7014000415802,1.90960001945496,2.08789992332458,2.28839993476868,2.51340007781982,2.75230002403259,2.99410009384155,3.23040008544922,3.45600008964539,6.12510013580322,6.79710006713867,7.14919996261597,7.35059976577759,7.48150014877319,7.57989978790283,7.66340017318726,7.7399001121521,7.81300020217896,7.88390016555786,0.744499981403351,1.13090002536774,1.3581999540329,1.51810002326965,1.65170001983643,1.77629995346069,1.89849996566772,2.02040004730225,2.14179992675781,2.26200008392334 1994-10-26,7.05940008163452,7.75750017166138,7.93959999084473,7.99560022354126,8.04930019378662,8.12870025634766,8.23159980773926,8.34920024871826,8.47280025482178,8.59640026092529,1.27030003070831,1.71109998226166,1.92009997367859,2.09850001335144,2.29889988899231,2.52379989624023,2.76259994506836,3.00430011749268,3.24060010910034,3.46620011329651,6.12169981002808,6.80130004882812,7.15719985961914,7.36059999465942,7.49259996414185,7.59159994125366,7.67549991607666,7.75220012664795,7.82539987564087,7.896399974823,0.748499989509583,1.13719999790192,1.36580002307892,1.52649998664856,1.66040003299713,1.7853000164032,1.90779995918274,2.02970004081726,2.15120005607605,2.27160000801086 1994-10-27,7.05770015716553,7.76109981536865,7.94399976730347,7.99940013885498,8.05220031738281,8.13090038299561,8.23340034484863,8.35060024261475,8.47410011291504,8.59759998321533,1.27439999580383,1.7166999578476,1.92599999904633,2.10400009155273,2.30380010604858,2.52819991111755,2.7664999961853,3.00780010223389,3.24379992485046,3.46909999847412,6.11229991912842,6.79739999771118,7.1560001373291,7.36070013046265,7.49340009689331,7.59270000457764,7.67670011520386,7.75349998474121,7.82670021057129,7.8976001739502,0.750800013542175,1.14079999923706,1.37020003795624,1.53120005130768,1.66530001163483,1.79009997844696,1.91250002384186,2.03430008888245,2.15569996833801,2.27589988708496 1994-10-28,7.0145001411438,7.70709991455078,7.88859987258911,7.94540023803711,8.00020027160645,8.08080005645752,8.18480014801025,8.30329990386963,8.42780017852783,8.55220031738281,1.25899994373322,1.6952999830246,1.9021999835968,2.07909989356995,2.27819991111755,2.50169992446899,2.73920011520386,2.97970008850098,3.21479988098145,3.43939995765686,6.08459997177124,6.75860023498535,7.11180019378662,7.31379985809326,7.44530010223389,7.54409980773926,7.62799978256226,7.70489978790283,7.7782998085022,7.84950017929077,0.741900026798248,1.12689995765686,1.3532999753952,1.51250004768372,1.64520001411438,1.76909995079041,1.89059996604919,2.01169991493225,2.13240003585815,2.25200009346008 1994-10-31,7.00279998779297,7.68839979171753,7.86740016937256,7.92360019683838,7.97840023040771,8.05920028686523,8.16359996795654,8.28240013122559,8.40719985961914,8.5319995880127,1.25240004062653,1.68620002269745,1.89189994335175,2.06809997558594,2.26659989356995,2.48959994316101,2.72670006752014,2.96670007705688,3.20149993896484,3.42580008506775,6.08059978485107,6.74870014190674,7.09849977493286,7.29850006103516,7.42859983444214,7.5265998840332,7.60989999771118,7.68639993667603,7.7596001625061,7.83059978485107,0.738099992275238,1.12100005149841,1.34609997272491,1.50429999828339,1.63650000095367,1.75979995727539,1.88090002536774,2.00160002708435,2.12199997901917,2.24130010604858 1994-11-01,7.08379983901978,7.77740001678467,7.95329999923706,8.00409984588623,8.05399990081787,8.13099956512451,8.23250007629395,8.34910011291504,8.47220039367676,8.59549999237061,1.27359998226166,1.71539998054504,1.92400002479553,2.10150003433228,2.30080008506775,2.52480006217957,2.76300001144409,3.00419998168945,3.24009990692139,3.46550011634827,6.14440011978149,6.82390022277832,7.1778998374939,7.37879991531372,7.50850009918213,7.60550022125244,7.6875,7.7628002166748,7.83479976654053,7.90469980239868,0.750299990177155,1.14010000228882,1.36909997463226,1.52980005741119,1.66359996795654,1.7882000207901,1.9103000164032,2.03200006484985,2.15319991111755,2.27329993247986 1994-11-02,7.13560009002686,7.833899974823,8.00580024719238,8.05140018463135,8.09689998626709,8.17049980163574,8.26959991455078,8.38449954986572,8.5064001083374,8.62870025634766,1.2878999710083,1.73500001430511,1.94509994983673,2.12260007858276,2.32170009613037,2.54559993743896,2.78379988670349,3.02530002593994,3.26160001754761,3.48729991912842,6.18300008773804,6.87090015411377,7.22749996185303,7.42850017547607,7.55719995498657,7.65290021896362,7.73369979858398,7.80770015716553,7.87860012054443,7.94750022888184,0.758599996566772,1.15289998054504,1.38450002670288,1.54659998416901,1.68130004405975,1.8063999414444,1.92890000343323,2.05089998245239,2.17239999771118,2.29270005226135 1994-11-03,7.16050004959106,7.85860013961792,8.02620029449463,8.0673999786377,8.10960006713867,8.18099975585938,8.27849960327148,8.39249992370605,8.51369953155518,8.63560009002686,1.29390001296997,1.74319994449615,1.95340001583099,2.13019990921021,2.32859992980957,2.5518000125885,2.78959989547729,3.03069996833801,3.26670002937317,3.49239993095398,6.2020001411438,6.89309978485107,7.24989986419678,7.44980001449585,7.57709980010986,7.67140007019043,7.75089979171753,7.82390022277832,7.89370012283325,7.96180009841919,0.762000024318695,1.1583000421524,1.39090001583099,1.55340003967285,1.68819999694824,1.81319999694824,1.93560004234314,2.05739998817444,2.17880010604858,2.29889988899231 1994-11-04,7.24090003967285,7.93889999389648,8.09809970855713,8.13059997558594,8.16600036621094,8.23239994049072,8.32660007476807,8.43809986114502,8.5576000213623,8.67829990386963,1.31099998950958,1.76639997959137,1.97819995880127,2.15499997138977,2.35310006141663,2.57629990577698,2.81419992446899,3.05570006370544,3.29229998588562,3.51859998703003,6.27040004730225,6.96820020675659,7.3253002166748,7.52330017089844,7.64779996871948,7.73929977416992,7.8161997795105,7.88679981231689,7.95469999313354,8.02099990844727,0.771799981594086,1.1735999584198,1.40919995307922,1.57340002059937,1.70899999141693,1.83469998836517,1.95749998092651,2.07969999313354,2.2014000415802,2.32189989089966 1994-11-07,7.26910018920898,7.96070003509521,8.11509990692139,8.14449977874756,8.17780017852783,8.24289989471436,8.33619976043701,8.44719982147217,8.56630039215088,8.68659973144531,1.3121999502182,1.76800000667572,1.97979998588562,2.15669989585876,2.35479998588562,2.57809996604919,2.81629991531372,3.05809998512268,3.29509997367859,3.52160000801086,6.30229997634888,6.99650001525879,7.35069990158081,7.54610013961792,7.66870021820068,7.75850009918213,7.83409976959229,7.90360021591187,7.97060012817383,8.03619956970215,0.772499978542328,1.17460000514984,1.41040003299713,1.57469999790192,1.71050000190735,1.83619999885559,1.95910000801086,2.08139991760254,2.20309996604919,2.32369995117188 1994-11-08,7.25169992446899,7.92990016937256,8.08160018920898,8.11159992218018,8.14630031585693,8.21280002593994,8.30720043182373,8.41909980773926,8.53890037536621,8.65989971160889,1.29929995536804,1.75010001659393,1.96029996871948,2.13669991493225,2.33489990234375,2.55819988250732,2.79640007019043,3.03810000419617,3.27500009536743,3.50139999389648,6.30249977111816,6.98390007019043,7.33139991760254,7.52330017089844,7.64400005340576,7.73280000686646,7.80779981613159,7.87709999084473,7.9439001083374,8.00949954986572,0.764999985694885,1.16299998760223,1.396399974823,1.55920004844666,1.69410002231598,1.81920003890991,1.94169998168945,2.06360006332397,2.18510007858276,2.30550003051758 1994-11-09,7.21339988708496,7.87790012359619,8.02490043640137,8.05389976501465,8.08880043029785,8.15610027313232,8.25139999389648,8.3641996383667,8.48490047454834,8.6068000793457,1.28390002250671,1.72870004177094,1.93599998950958,2.11059999465942,2.30710005760193,2.5288999080658,2.76559996604919,3.00609993934631,3.24169993400574,3.46709990501404,6.27939987182617,6.94920015335083,7.28999996185303,7.47790002822876,7.59609985351562,7.68340015411377,7.75750017166138,7.82609987258911,7.89260005950928,7.95790004730225,0.756099998950958,1.14909994602203,1.37950003147125,1.54019999504089,1.67349994182587,1.79729998111725,1.91859996318817,2.03949999809265,2.16009998321533,2.27959990501404 1994-11-10,7.24919986724854,7.91319990158081,8.05399990081787,8.07660007476807,8.1068000793457,8.17080020904541,8.26389980316162,8.37530040740967,8.4951000213623,8.61629962921143,1.29250001907349,1.74039995670319,1.94780004024506,2.12140011787415,2.31680011749268,2.53769993782043,2.77369999885559,3.01360011100769,3.24900007247925,3.47420001029968,6.30690002441406,6.98120021820068,7.3221001625061,7.50850009918213,7.62459993362427,7.70979976654053,7.78210020065308,7.84910011291504,7.91419982910156,7.97840023040771,0.760999977588654,1.15680003166199,1.38849997520447,1.54990005493164,1.68320000171661,1.807000041008,1.92809998989105,2.04879999160767,2.16919994354248,2.2885000705719 1994-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-11-14,7.25979995727539,7.90840005874634,8.04010009765625,8.0576000213623,8.08500003814697,8.14739990234375,8.23980045318604,8.3508996963501,8.47080039978027,8.59210014343262,1.28550004959106,1.73039996623993,1.93599998950958,2.10820007324219,2.3024001121521,2.52230000495911,2.75740003585815,2.99670004844666,3.23160004615784,3.45639991760254,6.32950019836426,6.9935998916626,7.32709980010986,7.50799989700317,7.62020015716553,7.70240020751953,7.77220010757446,7.83750009536743,7.90119981765747,7.96420001983643,0.757000029087067,1.15040004253387,1.38069999217987,1.5407999753952,1.67330002784729,1.79610002040863,1.91659998893738,2.03660011291504,2.15639996528625,2.27530002593994 1994-11-15,7.28970003128052,7.90619993209839,8.01739978790283,8.02239990234375,8.0423002243042,8.10070037841797,8.19089984893799,8.30109977722168,8.42070007324219,8.54220008850098,1.27330005168915,1.71280002593994,1.91460001468658,2.08340001106262,2.27469992637634,2.49200010299683,2.72510004043579,2.96280002593994,3.19639992713928,3.42020010948181,6.38149976730347,7.02600002288818,7.34429979324341,7.51350021362305,7.61670017242432,7.69199991226196,7.75649976730347,7.81750011444092,7.87790012359619,7.93819999694824,0.749800026416779,1.13929998874664,1.36670005321503,1.5246000289917,1.65499997138977,1.77610003948212,1.89489996433258,2.01349997520447,2.13199996948242,2.24979996681213 1994-11-16,7.33739995956421,7.95130014419556,8.05659961700439,8.05620002746582,8.07219982147217,8.12759971618652,8.21599960327148,8.32479953765869,8.44340038299561,8.56429958343506,1.28149998188019,1.72409999370575,1.92659997940063,2.09529995918274,2.28640007972717,2.50370001792908,2.73690009117126,2.97490000724792,3.20880007743835,3.43300008773804,6.42509984970093,7.07130002975464,7.38850021362305,7.55590009689331,7.65689992904663,7.73019981384277,7.79300022125244,7.85249996185303,7.91149997711182,7.97069978713989,0.754499971866608,1.1467000246048,1.37549996376038,1.53419995307922,1.66499996185303,1.78639996051788,1.9054000377655,2.02419996261597,2.14289999008179,2.26079988479614 1994-11-17,7.39200019836426,8.01119995117188,8.11009979248047,8.10179996490479,8.11130046844482,8.16209983825684,8.24720001220703,8.35389995574951,8.4709997177124,8.59080028533936,1.29830002784729,1.74689996242523,1.95039999485016,2.11840009689331,2.30819988250732,2.52439999580383,2.75690007209778,2.99440002441406,3.22810006141663,3.45219993591309,6.46169996261597,7.11910009384155,7.43940019607544,7.60640001296997,7.70580005645752,7.77699995040894,7.83780002593994,7.89550018310547,7.95289993286133,8.01070022583008,0.764100015163422,1.16170001029968,1.39339995384216,1.55350005626678,1.6849000453949,1.80649995803833,1.92560005187988,2.0443000793457,2.1628999710083,2.28080010414124 1994-11-18,7.42000007629395,8.03629970550537,8.12230014801025,8.10190010070801,8.10229969024658,8.1471996307373,8.22869968414307,8.33320045471191,8.44909954071045,8.56840038299561,1.30729997158051,1.75880002975464,1.96070003509521,2.12509989738464,2.31100010871887,2.52369999885559,2.7532000541687,2.98819994926453,3.22000002861023,3.44260001182556,6.4753999710083,7.14010000228882,7.45970010757446,7.62309980392456,7.71820020675659,7.78529977798462,7.84250020980835,7.89709997177124,7.95190000534058,8.00759983062744,0.76910001039505,1.16970002651215,1.4025000333786,1.56239998340607,1.69309997558594,1.81350004673004,1.93120002746582,2.0485999584198,2.16599988937378,2.28259992599487 1994-11-21,7.46029996871948,8.07549953460693,8.14799976348877,8.1141996383667,8.10459995269775,8.1427001953125,8.21990013122559,8.32190036773682,8.43640041351318,8.55480003356934,1.3202999830246,1.77590000629425,1.97669994831085,2.13759994506836,2.31949996948242,2.52859997749329,2.75519990921021,2.98790001869202,3.21779990196228,3.43899989128113,6.49760007858276,7.17210006713867,7.49200010299683,7.65199995040894,7.74270009994507,7.80550003051758,7.85890007019043,7.91020011901855,7.96220016479492,8.01550006866455,0.776400029659271,1.18110001087189,1.4157999753952,1.57599997520447,1.7059999704361,1.82539999485016,1.94190001487732,2.05809998512268,2.1742000579834,2.28970003128052 1994-11-22,7.47410011291504,8.07779979705811,8.13609981536865,8.09109973907471,8.0738000869751,8.10719966888428,8.18159961700439,8.28209972381592,8.39599990844727,8.51430034637451,1.32019996643066,1.77530002593994,1.97339999675751,2.13059997558594,2.30870008468628,2.51430010795593,2.73790001869202,2.96819996833801,3.19609999656677,3.41580009460449,6.50930023193359,7.18230009078979,7.49709987640381,7.65140008926392,7.73680019378662,7.79510021209717,7.84460020065308,7.89279985427856,7.94229984283447,7.9935998916626,0.776099979877472,1.18089997768402,1.41499996185303,1.57410001754761,1.70270001888275,1.82050001621246,1.93540000915527,2.05010008811951,2.16490006446838,2.27900004386902 1994-11-23,7.36840009689331,7.93839979171753,7.98169994354248,7.93039989471436,7.91130018234253,7.94479990005493,8.02050018310547,8.12290000915527,8.23890018463135,8.35939979553223,1.28269994258881,1.7228000164032,1.91260004043579,2.06319999694824,2.23530006408691,2.43530011177063,2.65370011329651,2.87940001487732,3.10319995880127,3.31929993629456,6.43569993972778,7.08319997787476,7.38170003890991,7.52530002593994,7.60349988937378,7.65689992904663,7.70310020446777,7.74889993667603,7.79680013656616,7.84709978103638,0.754299998283386,1.14699995517731,1.37339997291565,1.52690005302429,1.65090000629425,1.76460003852844,1.87590003013611,1.98720002174377,2.09879994392395,2.21009993553162 1994-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-11-25,7.37099981307983,7.92969989776611,7.95739984512329,7.89359998703003,7.86579990386963,7.89400005340576,7.96670007705688,8.06750011444092,8.18290042877197,8.30350017547607,1.28190004825592,1.72090005874634,1.90729999542236,2.05320000648499,2.22049999237061,2.41589999198914,2.63050007820129,2.85290002822876,3.07419991493225,3.28800010681152,6.43400001525879,7.08120012283325,7.37489986419678,7.51249980926514,7.58500003814697,7.63339996337891,7.67539978027344,7.71789979934692,7.76310014724731,7.81110000610352,0.753600001335144,1.14610004425049,1.37170004844666,1.52369999885559,1.64579999446869,1.75750005245209,1.86679995059967,1.97609996795654,2.08590006828308,2.19549989700317 1994-11-28,7.4818000793457,8.02639961242676,8.02359962463379,7.93249988555908,7.88479995727539,7.89979982376099,7.9640998840332,8.05990028381348,8.17230033874512,8.29109954833984,1.30369997024536,1.74979996681213,1.93400001525879,2.07410001754761,2.23489999771118,2.42470002174377,2.63470005989075,2.85369992256165,3.07240009307861,3.28439998626709,6.52290010452271,7.17910003662109,7.46740007400513,7.59479999542236,7.6564998626709,7.69500017166138,7.72840023040771,7.76359987258911,7.80270004272461,7.84549999237061,0.765799999237061,1.16540002822876,1.39400005340576,1.54639995098114,1.66750001907349,1.7775000333786,1.88479995727539,1.9922000169754,2.10010004043579,2.20799994468689 1994-11-29,7.60440015792847,8.13650035858154,8.10999965667725,7.9980001449585,7.93520021438599,7.93989992141724,7.99749994277954,8.08889961242676,8.19859981536865,8.31569957733154,1.32480001449585,1.77799999713898,1.9621000289917,2.09929990768433,2.25679993629456,2.4439001083374,2.65199995040894,2.86980009078979,3.08780002593994,3.29949998855591,6.63149976730347,7.29260015487671,7.5757999420166,7.69500017166138,7.74819993972778,7.77890014648438,7.80550003051758,7.83489990234375,7.86910009384155,7.90789985656738,0.777800023555756,1.18410003185272,1.41600000858307,1.56959998607635,1.69079995155334,1.80030000209808,1.90699994564056,2.01370000839233,2.12089991569519,2.22830009460449 1994-11-30,7.62349987030029,8.12520027160645,8.07730007171631,7.95160007476807,7.88040018081665,7.88040018081665,7.93559980392456,8.02589988708496,8.13529968261719,8.25269985198975,1.3128000497818,1.7606999874115,1.9404000043869,2.07340002059937,2.22679996490479,2.41039991378784,2.61560010910034,2.83100008964539,3.04710006713867,3.25720000267029,6.66870021820068,7.31279993057251,7.58169984817505,7.68940019607544,7.7335000038147,7.75710010528564,7.77810001373291,7.80319976806641,7.833899974823,7.86990022659302,0.770699977874756,1.17320001125336,1.4021999835968,1.55330002307892,1.67219996452332,1.77950000762939,1.88409996032715,1.9889999628067,2.0945999622345,2.20040011405945 1994-12-01,7.66580009460449,8.15369987487793,8.08979988098145,7.95160007476807,7.87169981002808,7.86619997024536,7.91800022125244,8.00650024414062,8.11489963531494,8.2318000793457,1.31610000133514,1.76450002193451,1.9423999786377,2.07229995727539,2.22270011901855,2.40350008010864,2.60660004615784,2.82019996643066,3.03500008583069,3.2441999912262,6.71029996871948,7.3516001701355,7.61429977416992,7.71540021896362,7.75330018997192,7.77169990539551,7.78830003738403,7.80980014801025,7.83750009536743,7.87109994888306,0.77240002155304,1.17589998245239,1.40499997138977,1.55560004711151,1.67340004444122,1.77960002422333,1.8831000328064,1.98679995536804,2.0913999080658,2.19630002975464 1994-12-02,7.67170000076294,8.11050033569336,8.01529979705811,7.85799980163574,7.76730012893677,7.75589990615845,7.80490016937256,7.89249992370605,8.00109958648682,8.11880016326904,1.29120004177094,1.72899997234344,1.89939999580383,2.02250003814697,2.16680002212524,2.34220004081726,2.54060006141663,2.75040006637573,2.9621000289917,3.1686999797821,6.75,7.36129999160767,7.60069990158081,7.68400001525879,7.70830011367798,7.71619987487793,7.72480010986328,7.73999977111816,7.7628002166748,7.79250001907349,0.757799983024597,1.15330004692078,1.37679994106293,1.52279996871948,1.63660001754761,1.73919999599457,1.83930003643036,1.94000005722046,2.04189991950989,2.14429998397827 1994-12-05,7.76940011978149,8.16800022125244,8.03940010070801,7.8585000038147,7.75239992141724,7.73150014877319,7.77489995956421,7.85920000076294,7.96610021591187,8.08310031890869,1.28949999809265,1.72560000419617,1.89199995994568,2.01040005683899,2.15009999275208,2.32179999351501,2.51719999313354,2.72490000724792,2.93510007858276,3.14070010185242,6.86399984359741,7.45699977874756,7.6778998374939,7.74469995498657,7.75540018081665,7.75209999084473,7.75159978866577,7.75950002670288,7.77640008926392,7.80109977722168,0.756699979305267,1.15149998664856,1.37390005588531,1.51810002326965,1.62999999523163,1.7305999994278,1.82879996299744,1.92780005931854,2.02800011634827,2.12910008430481 1994-12-06,7.7076997756958,8.06569957733154,7.9242000579834,7.74079990386963,7.63570022583008,7.6168999671936,7.66249990463257,7.74900007247925,7.85799980163574,7.97679996490479,1.25129997730255,1.67250001430511,1.83270001411438,1.94780004024506,2.08520007133484,2.2548999786377,2.44840002059937,2.65429997444153,2.86279988288879,3.06699991226196,6.84940004348755,7.40689992904663,7.60780000686646,7.6628999710083,7.66650009155273,7.65869998931885,7.65539979934692,7.66130018234253,7.67700004577637,7.70100021362305,0.734600007534027,1.11710000038147,1.33200001716614,1.47150003910065,1.58000004291534,1.67789995670319,1.77390003204346,1.87100005149841,1.96969997882843,2.06920003890991 1994-12-07,7.73600006103516,8.10579967498779,7.96260023117065,7.77440023422241,7.6648998260498,7.64279985427856,7.68610000610352,7.77089977264404,7.87879991531372,7.9967999458313,1.26709997653961,1.69410002231598,1.85539996623993,1.96979999542236,2.10599994659424,2.27439999580383,2.46709990501404,2.67230010032654,2.88030004501343,3.08410000801086,6.85599994659424,7.42829990386963,7.63530015945435,7.69259977340698,7.69640016555786,7.68830013275146,7.68419981002808,7.68940019607544,7.70429992675781,7.72760009765625,0.743600010871887,1.13119995594025,1.34889996051788,1.48979997634888,1.59889996051788,1.69700002670288,1.79299998283386,1.88999998569489,1.98849999904633,2.08800005912781 1994-12-08,7.77990007400513,8.152099609375,7.99809980392456,7.79869985580444,7.68039989471436,7.65220022201538,7.69159984588623,7.77400016784668,7.88030004501343,7.99749994277954,1.28190004825592,1.71410000324249,1.875,1.98689997196198,2.11999988555908,2.28570008277893,2.47609996795654,2.67950010299683,2.88619995117188,3.08899998664856,6.88049983978271,7.4640998840332,7.67290019989014,7.72819995880127,7.72889995574951,7.7172999382019,7.71019983291626,7.71269989013672,7.72520017623901,7.74660015106201,0.751999974250793,1.14450001716614,1.36450004577637,1.50600004196167,1.61500000953674,1.71249997615814,1.80780005455017,1.90400004386902,2.00160002708435,2.10030007362366 1994-12-09,7.79510021209717,8.16020011901855,7.99160003662109,7.77920007705688,7.65170001983643,7.61749982833862,7.65339994430542,7.73390007019043,7.83930015563965,7.95620012283325,1.28639996051788,1.71949994564056,1.8779000043869,1.98539996147156,2.11380004882812,2.27530002593994,2.46199989318848,2.66260004043579,2.86680006980896,3.06769990921021,6.88539981842041,7.47310018539429,7.67920017242432,7.72959995269775,7.72510004043579,7.70879983901978,7.69770002365112,7.69680023193359,7.70669984817505,7.72569990158081,0.754400014877319,1.14830005168915,1.36849999427795,1.50919997692108,1.61679995059967,1.71259999275208,1.80610001087189,1.90059995651245,1.99660003185272,2.09369993209839 1994-12-12,7.89400005340576,8.25500011444092,8.06490039825439,7.83179998397827,7.68879985809326,7.64410018920898,7.67309999465942,7.74930000305176,7.85200023651123,7.96710014343262,1.31009995937347,1.75129997730255,1.90919995307922,2.01279997825623,2.13680005073547,2.2943000793457,2.4779999256134,2.67630004882812,2.87890005111694,3.07859992980957,6.95970010757446,7.56020021438599,7.76539993286133,7.80989980697632,7.79820013046265,7.77500009536743,7.75769996643066,7.75150012969971,7.75680017471313,7.77199983596802,0.767799973487854,1.16939997673035,1.39320003986359,1.53519999980927,1.64250004291534,1.73759996891022,1.83000004291534,1.92330002784729,2.0181999206543,2.1143000125885 1994-12-13,7.96789979934692,8.3011999130249,8.07919979095459,7.82100009918213,7.66079998016357,7.60519981384277,7.62760019302368,7.70009994506836,7.80089998245239,7.91529989242554,1.31500005722046,1.75680005550385,1.91050004959106,2.00760006904602,2.125,2.2765998840332,2.45549988746643,2.65000009536743,2.84969997406006,3.04719996452332,7.03170013427734,7.62690019607544,7.81979990005493,7.85099983215332,7.82709980010986,7.79339981079102,7.76739978790283,7.75409984588623,7.75349998474121,7.76389980316162,0.770299971103668,1.17349994182587,1.39719998836517,1.53770005702972,1.64279997348785,1.73539996147156,1.82519996166229,1.91600000858307,2.00869989395142,2.10269999504089 1994-12-14,7.91359996795654,8.23980045318604,8.01599979400635,7.75799989700317,7.59870004653931,7.54409980773926,7.56769990921021,7.64120006561279,7.74300003051758,7.85839986801147,1.30139994621277,1.73780000209808,1.88870000839233,1.98370003700256,2.09910011291504,2.24880003929138,2.42589998245239,2.61870002746582,2.81690001487732,3.01300001144409,6.98619985580444,7.57480001449585,7.76429986953735,7.79349994659424,7.76859998703003,7.73439979553223,7.70819997787476,7.69479990005493,7.69430017471313,7.70489978790283,0.76230001449585,1.16120004653931,1.38209998607635,1.52069997787476,1.62430000305176,1.71539998054504,1.80400002002716,1.89370000362396,1.98529994487762,2.07829999923706 1994-12-15,7.87540006637573,8.22080039978027,8.00539970397949,7.7512001991272,7.59359979629517,7.5398998260498,7.56379985809326,7.63759994506836,7.73950004577637,7.85500001907349,1.30780005455017,1.7467999458313,1.89830005168915,1.99310004711151,2.10780000686646,2.25670003890991,2.43289995193481,2.62479996681213,2.82220005989075,3.01760005950928,6.92899990081787,7.53259992599487,7.73140001296997,7.76669979095459,7.74599981307983,7.71479988098145,7.69080018997192,7.67910003662109,7.67999982833862,7.69169998168945,0.765999972820282,1.16700005531311,1.38919997215271,1.52830004692078,1.63220000267029,1.72339999675751,1.81190001964569,1.90139997005463,1.99279999732971,2.08550000190735 1994-12-16,7.90140008926392,8.25590038299561,8.03600025177002,7.77510023117065,7.6117000579834,7.55380010604858,7.57499980926514,7.64699983596802,7.74779987335205,7.86250019073486,1.32239997386932,1.76670002937317,1.91849994659424,2.01169991493225,2.12430000305176,2.27119994163513,2.44580006599426,2.63639998435974,2.83290004730225,3.02749991416931,6.93359994888306,7.5511999130249,7.7548999786377,7.791100025177,7.769700050354,7.73729991912842,7.71180009841919,7.6988000869751,7.69850015640259,7.70909976959229,0.7742999792099,1.17999994754791,1.40460002422333,1.54480004310608,1.64890003204346,1.73989999294281,1.82799994945526,1.91700005531311,2.00789999961853,2.10010004043579 1994-12-19,7.91359996795654,8.26980018615723,8.0447998046875,7.77820014953613,7.61059999465942,7.5496997833252,7.56909990310669,7.63990020751953,7.74009990692139,7.85440015792847,1.32879996299744,1.77520000934601,1.9264999628067,2.01799988746643,2.12859988212585,2.27369999885559,2.44679999351501,2.63619995117188,2.83170008659363,3.02550005912781,6.93540000915527,7.55919981002808,7.76410007476807,7.79949998855591,7.7765998840332,7.74249982833862,7.71560001373291,7.70130014419556,7.69980001449585,7.70949983596802,0.777899980545044,1.18570005893707,1.41120004653931,1.5514999628067,1.65530002117157,1.74580001831055,1.83329999446869,1.92180001735687,2.01200008392334,2.10369992256165 1994-12-20,7.89729976654053,8.26360034942627,8.0403003692627,7.77290010452271,7.60410022735596,7.5423002243042,7.56099987030029,7.63149976730347,7.73140001296997,7.84569978713989,1.33430004119873,1.78279995918274,1.93400001525879,2.02449989318848,2.13369989395142,2.27740001678467,2.44919991493225,2.63750004768372,2.83200001716614,3.02500009536743,6.90500020980835,7.53889989852905,7.74889993667603,7.78690004348755,7.76529979705811,7.73199987411499,7.70539999008179,7.69140005111694,7.69010019302368,7.69990015029907,0.781000018119812,1.19060003757477,1.41709995269775,1.55770003795624,1.66139996051788,1.75160002708435,1.83870005607605,1.92669999599457,2.0164999961853,2.10770010948181 1994-12-21,7.88770008087158,8.26309967041016,8.0378999710083,7.7664999961853,7.59409999847412,7.52969980239868,7.54680013656616,7.61639976501465,7.71589994430542,7.82999992370605,1.34210002422333,1.79330003261566,1.94389998912811,2.03229999542236,2.13899993896484,2.2804000377655,2.45000004768372,2.63660001754761,2.8296000957489,3.02130007743835,6.87750005722046,7.5233998298645,7.73820018768311,7.7778000831604,7.7564001083374,7.72259998321533,7.69549989700317,7.68079996109009,7.67899990081787,7.68830013275146,0.785300016403198,1.19749999046326,1.42509996891022,1.56599998474121,1.66929996013641,1.75890004634857,1.84529995918274,1.93239998817444,2.021399974823,2.11179995536804 1994-12-22,7.96159982681274,8.33409976959229,8.0851001739502,7.79069995880127,7.60109996795654,7.52519989013672,7.53499984741211,7.60010004043579,7.69700002670288,7.80970001220703,1.36419999599457,1.82260000705719,1.97140002250671,2.05390000343323,2.15409994125366,2.28949999809265,2.45420002937317,2.63689994812012,2.82690000534058,3.01629996299744,6.92159986495972,7.58339977264404,7.79809999465942,7.83150005340576,7.8024001121521,7.76109981536865,7.72730016708374,7.70690011978149,7.70020008087158,7.70539999008179,0.797699987888336,1.21710002422333,1.44780004024506,1.58920001983643,1.69159996509552,1.77950000762939,1.86380004882812,1.94889998435974,2.0359001159668,2.12450003623962 1994-12-23,8.01319980621338,8.37220001220703,8.09860038757324,7.78299999237061,7.57819986343384,7.49249982833862,7.4963002204895,7.55789995193481,7.65310001373291,7.7649998664856,1.37409996986389,1.83519995212555,1.9805999994278,2.05719995498657,2.15089988708496,2.28049993515015,2.44039988517761,2.6191999912262,2.8060998916626,2.99309992790222,6.95909976959229,7.62569999694824,7.83489990234375,7.85970020294189,7.82180023193359,7.77250003814697,7.73190021514893,7.70590019226074,7.69449996948242,7.69589996337891,0.803099989891052,1.2257000207901,1.45729994773865,1.5978000164032,1.6985000371933,1.78419995307922,1.86619997024536,1.94900000095367,2.03390002250671,2.12050008773804 1994-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-12-27,7.98379993438721,8.31919956207275,8.02859973907471,7.70190000534058,7.49060010910034,7.40140008926392,7.40369987487793,7.46500015258789,7.56059980392456,7.67329978942871,1.35839998722076,1.8128000497818,1.95280003547668,2.02410006523132,2.11269998550415,2.23749995231628,2.39330005645752,2.56850004196167,2.75239992141724,2.9368999004364,6.94269990921021,7.59660005569458,7.7947998046875,7.81069993972778,7.76560020446777,7.71080017089844,7.66590023040771,7.63649988174438,7.62249994277954,7.62190008163452,0.793799996376038,1.21140003204346,1.43939995765686,1.57679998874664,1.67460000514984,1.75750005245209,1.83689999580383,1.91719996929169,1.99979996681213,2.08430004119873 1994-12-28,8.02960014343262,8.36509990692139,8.06859970092773,7.73579978942871,7.51980018615723,7.42729997634888,7.42719984054565,7.48710012435913,7.58150005340576,7.69350004196167,1.3688999414444,1.82700002193451,1.96780002117157,2.03859996795654,2.12649989128113,2.25079989433289,2.40630006790161,2.58139991760254,2.76539993286133,2.95000004768372,6.97970008850098,7.63859987258911,7.8371000289917,7.85169982910156,7.80469989776611,7.7480001449585,7.70120000839233,7.67030000686646,7.65490007400513,7.65310001373291,0.799799978733063,1.2208000421524,1.45060002803802,1.58889997005463,1.68700003623962,1.77020001411438,1.84959995746613,1.92999994754791,2.01259994506836,2.09710001945496 1994-12-29,8.04599952697754,8.39420032501221,8.10299968719482,7.77220010757446,7.55679988861084,7.46420001983643,7.46390008926392,7.52330017089844,7.61719989776611,7.72870016098022,1.37969994544983,1.84210002422333,1.98500001430511,2.05710005760193,2.14619994163513,2.27150011062622,2.42790007591248,2.60380005836487,2.7885000705719,2.97370004653931,6.98320007324219,7.65220022201538,7.85690021514893,7.87540006637573,7.83099985122681,7.77610015869141,7.73059988021851,7.70050001144409,7.68580007553101,7.68440008163452,0.806100010871887,1.2305999994278,1.46249997615814,1.60230004787445,1.70159995555878,1.78569996356964,1.86590003967285,1.94700002670288,2.03020000457764,2.11529994010925 1994-12-30,8.05060005187988,8.40729999542236,8.1230001449585,7.79710006713867,7.58470010757446,7.49380016326904,7.49440002441406,7.55410003662109,7.64799976348877,7.75930023193359,1.38390004634857,1.84829998016357,1.99300003051758,2.06710004806519,2.15809988975525,2.2853000164032,2.44320011138916,2.62050008773804,2.80620002746582,2.99239993095398,6.98449993133545,7.65719985961914,7.86579990386963,7.88770008087158,7.84619998931885,7.79349994659424,7.74989986419678,7.72119998931885,7.70760011672974,7.70709991455078,0.808600008487701,1.23450005054474,1.46739995479584,1.60829997062683,1.70860004425049,1.79359996318817,1.87479996681213,1.95679998397827,2.04080009460449,2.12669992446899 1995-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-01-03,8.07460021972656,8.44579982757568,8.17140007019043,7.85150003433228,7.64249992370605,7.55340003967285,7.55459976196289,7.61439990997314,7.70800018310547,7.81860017776489,1.39489996433258,1.86380004882812,2.01189994812012,2.08929991722107,2.18339991569519,2.31349992752075,2.47390007972717,2.65339994430542,2.84109997749329,3.02880001068115,6.99949979782104,7.68050003051758,7.89599990844727,7.92329978942871,7.88590002059937,7.83640003204346,7.79519987106323,7.76840019226074,7.75629997253418,7.7568998336792,0.815100014209747,1.24440002441406,1.47979998588562,1.62269997596741,1.72490000724792,1.81159996986389,1.89450001716614,1.97800004482269,2.06340003013611,2.15059995651245 1995-01-04,8.01299953460693,8.36460018157959,8.10099983215332,7.79710006713867,7.60150003433228,7.52199983596802,7.52960014343262,7.5935001373291,7.68979978561401,7.80210018157959,1.36179995536804,1.81889998912811,1.96619999408722,2.04730010032654,2.14630007743835,2.28090000152588,2.44510006904602,2.62750005722046,2.8173999786377,3.00679993629456,6.98579978942871,7.63570022583008,7.84049987792969,7.86609983444214,7.83059978485107,7.78439998626709,7.74660015106201,7.72300004959106,7.71379995346069,7.71689987182617,0.796299993991852,1.21490001678467,1.44480001926422,1.58539998531342,1.68710005283356,1.77439999580383,1.8581999540329,1.94280004501343,2.02940011024475,2.11770009994507 1995-01-05,8.02700042724609,8.38070011138916,8.1294002532959,7.8371000289917,7.64989995956421,7.57569980621338,7.58650016784668,7.65189981460571,7.7487998008728,7.86110019683838,1.3588000535965,1.8154000043869,1.96589994430542,2.05209994316101,2.15659999847412,2.29629993438721,2.46499991416931,2.65120005607605,2.84430003166199,3.03640007972717,7.01480007171631,7.65689992904663,7.86199998855591,7.89069986343384,7.85930013656616,7.81680011749268,7.78229999542236,7.76149988174438,7.75449991226196,7.75939989089966,0.794799983501434,1.21229994297028,1.4423999786377,1.5842000246048,1.68760001659393,1.77699995040894,1.86290001869202,1.94969999790192,2.03839993476868,2.12859988212585 1995-01-06,8.00909996032715,8.35859966278076,8.11699962615967,7.83519983291626,7.65619993209839,7.58760023117065,7.60179996490479,7.6693000793457,7.76730012893677,7.88019990921021,1.34689998626709,1.79960000514984,1.95130002498627,2.04089999198914,2.14930009841919,2.29259991645813,2.46440005302429,2.65310001373291,2.84820008277893,3.04189991950989,7.01749992370605,7.64720010757446,7.84959983825684,7.87970018386841,7.85099983215332,7.81139993667603,7.77969980239868,7.76119995117188,7.75629997253418,7.76289987564087,0.7882000207901,1.20179998874664,1.43029999732971,1.57179999351501,1.67589998245239,1.76629996299744,1.85350000858307,1.94149994850159,2.03139996528625,2.12280011177063 1995-01-09,8.01210021972656,8.36620044708252,8.13500022888184,7.86250019073486,7.69010019302368,7.62559986114502,7.64230012893677,7.71099996566772,7.80950021743774,7.92239999771118,1.34539997577667,1.79809999465942,1.95220005512238,2.04550004005432,2.15779995918274,2.30480003356934,2.47970008850098,2.67109990119934,2.86840009689331,3.06389999389648,7.02880001068115,7.65490007400513,7.85900020599365,7.89249992370605,7.86730003356934,7.83109998703003,7.80210018157959,7.78599977493286,7.78299999237061,7.79120016098022,0.787500023841858,1.20060002803802,1.42929995059967,1.57169997692108,1.67709994316101,1.76900005340576,1.85780000686646,1.94739997386932,2.03880000114441,2.13150000572205 1995-01-10,7.96649980545044,8.31459999084473,8.0930004119873,7.83160018920898,7.66809988021851,7.60989999771118,7.63070011138916,7.7020001411438,7.80210018157959,7.91599988937378,1.32760000228882,1.77409994602203,1.92809998989105,2.02390003204346,2.13930010795593,2.28900003433228,2.46620011329651,2.65930008888245,2.85800004005432,3.05450010299683,7.00699996948242,7.61850023269653,7.81899976730347,7.85340023040771,7.83080005645752,7.7975001335144,7.77150011062622,7.75790023803711,7.75710010528564,7.76719999313354,0.777400016784668,1.18480002880096,1.41059994697571,1.55200004577637,1.65729999542236,1.7496999502182,1.83910000324249,1.92949998378754,2.02160000801086,2.11509990692139 1995-01-11,7.90210008621216,8.26060009002686,8.05300045013428,7.80319976806641,7.64790010452271,7.5952000617981,7.61940002441406,7.69290018081665,7.79440021514893,7.9092001914978,1.31910002231598,1.76269996166229,1.91729998588562,2.01480007171631,2.13199996948242,2.28329992294312,2.46160006523132,2.6554000377655,2.85439991950989,3.05110001564026,6.94600009918213,7.55800008773804,7.76300001144409,7.8028998374939,7.78560018539429,7.75699996948242,7.73489999771118,7.72469997406006,7.7266001701355,7.73899984359741,0.772599995136261,1.17719995975494,1.40180003643036,1.54289996623993,1.64839994907379,1.74119997024536,1.83109998703003,1.92190003395081,2.01449990272522,2.10829997062683 1995-01-12,7.88660001754761,8.2613000869751,8.06569957733154,7.82390022277832,7.67360019683838,7.62370014190674,7.64949989318848,7.72380018234253,7.82550001144409,7.94029998779297,1.32430005073547,1.77030003070831,1.92709994316101,2.02699995040894,2.146399974823,2.29959988594055,2.47950005531311,2.67449998855591,2.87459993362427,3.07209992408752,6.92180013656616,7.54239988327026,7.7548999786377,7.80109977722168,7.78889989852905,7.76429986953735,7.74529981613159,7.73759984970093,7.74149990081787,7.75559997558594,0.775699973106384,1.182000041008,1.40789997577667,1.55019998550415,1.65690004825592,1.75080001354218,1.84179997444153,1.93359994888306,2.02710008621216,2.12170004844666 1995-01-13,7.73280000686646,8.09539985656738,7.91270017623901,7.68730020523071,7.55060005187988,7.51079988479614,7.54370021820068,7.6230001449585,7.72840023040771,7.84600019454956,1.28269994258881,1.71350002288818,1.86629998683929,1.96619999408722,2.08640003204346,2.24009990692139,2.42000007629395,2.61450004577637,2.81369996070862,3.01029992103577,6.80600023269653,7.40269994735718,7.60839986801147,7.65509986877441,7.64610004425049,7.62569999694824,7.61089992523193,7.60710000991821,7.61460018157959,7.63180017471313,0.751800000667572,1.144700050354,1.36319994926453,1.50150001049042,1.60590004920959,1.69840002059937,1.78840005397797,1.87940001487732,1.97210001945496,2.06620001792908 1995-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-01-17,7.7435998916626,8.11130046844482,7.93440008163452,7.71339988708496,7.57959985733032,7.54160022735596,7.5753002166748,7.65500020980835,7.76039981842041,7.87779998779297,1.28559994697571,1.71770000457764,1.87230002880096,1.97430002689362,2.09680008888245,2.25250005722046,2.43420004844666,2.63030004501343,2.8306999206543,3.02839994430542,6.81710004806519,7.41480016708374,7.62279987335205,7.67180013656616,7.66510009765625,7.64650011062622,7.63320016860962,7.63059997558594,7.63899993896484,7.65700006484985,0.753600001335144,1.14740002155304,1.36670005321503,1.50590002536774,1.61119997501373,1.70469999313354,1.7956999540329,1.88769996166229,1.98129999637604,2.07620000839233 1995-01-18,7.76490020751953,8.12580013275146,7.94869995117188,7.72900009155273,7.59660005569458,7.55940008163452,7.59380006790161,7.67369985580444,7.77909994125366,7.896399974823,1.28289997577667,1.71420001983643,1.86940002441406,1.97290003299713,2.09710001945496,2.25449991226196,2.43770003318787,2.63520002365112,2.83680009841919,3.03539991378784,6.84929990768433,7.43940019607544,7.64379978179932,7.69140005111694,7.68400001525879,7.66510009765625,7.65180015563965,7.64919996261597,7.65759992599487,7.67549991607666,0.752099990844727,1.14499998092651,1.3639999628067,1.50329995155334,1.60909998416901,1.70309996604919,1.79470002651215,1.88740003108978,1.98160004615784,2.07710003852844 1995-01-19,7.78039979934692,8.14400005340576,7.97130012512207,7.75540018081665,7.62550020217896,7.58990001678467,7.625,7.7052001953125,7.81059980392456,7.92759990692139,1.28509998321533,1.71749997138977,1.87440001964569,1.97990000247955,2.10630011558533,2.26570010185242,2.4507999420166,2.64980006217957,2.85279989242554,3.05250000953674,6.86709976196289,7.45650005340576,7.66209983825684,7.71120023727417,7.70539999008179,7.68790006637573,7.67570018768311,7.67409992218018,7.68319988250732,7.70179986953735,0.753499984741211,1.14709997177124,1.36670005321503,1.50680005550385,1.61349999904633,1.70850002765656,1.80110001564026,1.89460003376007,1.98979997634888,2.08619999885559 1995-01-20,7.79890012741089,8.1653003692627,7.99709987640381,7.78480005264282,7.65729999542236,7.62309980392456,7.65880012512207,7.73929977416992,7.84460020065308,7.96140003204346,1.2878999710083,1.72160005569458,1.88030004501343,1.98800003528595,2.11660003662109,2.27819991111755,2.46510004997253,2.66569995880127,2.8701000213623,3.07100009918213,6.88770008087158,7.4766001701355,7.68330001831055,7.73409986495972,7.7298002243042,7.71369981765747,7.70260000228882,7.70179986953735,7.71169996261597,7.73080015182495,0.755200028419495,1.14970004558563,1.37020003795624,1.51110005378723,1.61880004405975,1.71480000019073,1.80840003490448,1.90289998054504,1.99899995326996,2.09619998931885 1995-01-23,7.80509996414185,8.18470001220703,8.03030014038086,7.82849979400635,7.70790004730225,7.67780017852783,7.7157998085022,7.79720020294189,7.9028000831604,8.01930046081543,1.29260003566742,1.72880005836487,1.89090001583099,2.00279998779297,2.1356999874115,2.3011999130249,2.49149990081787,2.69510006904602,2.90179991722107,3.10470008850098,6.89300012588501,7.48540019989014,7.69799995422363,7.75479984283447,7.75589990615845,7.74420022964478,7.73680019378662,7.73890018463135,7.75110006332397,7.77209997177124,0.758199989795685,1.15409994125366,1.37600004673004,1.51870000362396,1.6282000541687,1.72619998455048,1.82169997692108,1.9180999994278,2.0158998966217,2.11470007896423 1995-01-24,7.82110023498535,8.20219993591309,8.055100440979,7.8600001335144,7.74410009384155,7.71700000762939,7.75670003890991,7.83890008926392,7.94469976425171,8.06110000610352,1.29240000247955,1.72889995574951,1.89320003986359,2.00830006599426,2.144700050354,2.31349992752075,2.50670003890991,2.71269989013672,2.9216001033783,3.12619996070862,6.91709995269775,7.50540018081665,7.71840000152588,7.77710008621216,7.78049993515015,7.77110004425049,7.76560020446777,7.76929998397827,7.7827000617981,7.80469989776611,0.758199989795685,1.15400004386902,1.37629997730255,1.51989996433258,1.63069999217987,1.73000001907349,1.82690000534058,1.92470002174377,2.02390003204346,2.12389993667603 1995-01-25,7.73769998550415,8.10849952697754,7.97069978713989,7.78770017623901,7.68200016021729,7.66219997406006,7.70699977874756,7.79260015487671,7.9008002281189,8.01889991760254,1.26510000228882,1.69159996509552,1.85420000553131,1.97060000896454,2.1091001033783,2.27959990501404,2.47410011291504,2.68090009689331,2.89010000228882,3.09500002861023,6.86429977416992,7.43319988250732,7.64029979705811,7.69899988174438,7.70469999313354,7.69820022583008,7.6956000328064,7.70209980010986,7.71799993515015,7.74209976196289,0.74260002374649,1.12950003147125,1.34710001945496,1.48839998245239,1.59809994697571,1.69710004329681,1.7940000295639,1.8918000459671,1.99119997024536,2.0913999080658 1995-01-26,7.66540002822876,8.02849960327148,7.90199995040894,7.73239994049072,7.63740015029907,7.62519979476929,7.67500019073486,7.76399993896484,7.87440013885498,7.99389982223511,1.24080002307892,1.65869998931885,1.82050001621246,1.93920004367828,2.08039999008179,2.25359988212585,2.45000004768372,2.65820002555847,2.86849999427795,3.07399988174438,6.8206000328064,7.3717999458313,7.57450008392334,7.63409996032715,7.64279985427856,7.63990020751953,7.64069986343384,7.65030002593994,7.66890001296997,7.69540023803711,0.728799998760223,1.10790002346039,1.32149994373322,1.46099996566772,1.57019996643066,1.66929996013641,1.76660001277924,1.86489999294281,1.96480000019073,2.06550002098083 1995-01-27,7.56430006027222,7.91219997406006,7.79530000686646,7.63929986953735,7.55590009689331,7.55219984054565,7.60799980163574,7.70109987258911,7.81430006027222,7.93599987030029,1.20640003681183,1.6117000579834,1.77090001106262,1.89079999923706,2.03410005569458,2.20910000801086,2.40669989585876,2.61560010910034,2.82620000839233,3.03180003166199,6.7581000328064,7.28439998626709,7.47870016098022,7.53739976882935,7.5479998588562,7.5479998588562,7.55200004577637,7.56459999084473,7.5858998298645,7.61479997634888,0.709100008010864,1.07710003852844,1.28470003604889,1.42110002040863,1.52880001068115,1.62720000743866,1.72420001029968,1.82249999046326,1.92239999771118,2.02309989929199 1995-01-30,7.49760007858276,7.84479999542236,7.74230003356934,7.60099983215332,7.52890014648438,7.53299999237061,7.59380006790161,7.69010019302368,7.80530023574829,7.92829990386963,1.18739998340607,1.58599996566772,1.74539995193481,1.86829996109009,2.01510000228882,2.19309997558594,2.39330005645752,2.60400009155273,2.81599998474121,3.02250003814697,6.71369981765747,7.2273998260498,7.42059993743896,7.48239994049072,7.49749994277954,7.50220012664795,7.51039981842041,7.52650022506714,7.55100011825562,7.58260011672974,0.698300004005432,1.06009995937347,1.26470005512238,1.40009999275208,1.5077999830246,1.60679996013641,1.70469999313354,1.80390000343323,1.90460002422333,2.00609993934631 1995-01-31,7.47639989852905,7.80779981613159,7.70699977874756,7.57130002975464,7.50449991226196,7.51259994506836,7.57620000839233,7.67439985275269,7.79080009460449,7.91459989547729,1.16910004615784,1.56110000610352,1.7195999622345,1.84379994869232,1.99269998073578,2.17280006408691,2.37450003623962,2.58660006523132,2.79959988594055,3.00690007209778,6.72060012817383,7.21509981155396,7.40000009536743,7.458899974823,7.47329998016357,7.47830009460449,7.4871997833252,7.50419998168945,7.52950000762939,7.56180000305176,0.687900006771088,1.0436999797821,1.24530005455017,1.37919998168945,1.4864000082016,1.58539998531342,1.68359994888306,1.78310000896454,1.88429999351501,1.98619997501373 1995-02-01,7.50930023193359,7.83319997787476,7.73379993438721,7.60120010375977,7.53700017929077,7.54689979553223,7.61149978637695,7.71000003814697,7.82649993896484,7.94999980926514,1.16670000553131,1.55799996852875,1.7179000377655,1.84479999542236,1.99670004844666,2.17969989776611,2.38409996032715,2.59850001335144,2.81340003013611,3.02250003814697,6.76789999008179,7.25269985198975,7.43370008468628,7.49119997024536,7.50540018081665,7.51060009002686,7.51989984512329,7.53719997406006,7.56279993057251,7.59530019760132,0.686699986457825,1.04159998893738,1.24300003051758,1.37740004062653,1.48549997806549,1.58560001850128,1.6849000453949,1.78559994697571,1.88789999485016,1.99100005626678 1995-02-02,7.55779981613159,7.88119983673096,7.77299976348877,7.63170003890991,7.56080007553101,7.56610012054443,7.62760019302368,7.7241997718811,7.83939981460571,7.9621000289917,1.17859995365143,1.57410001754761,1.73420000076294,1.85969996452332,2.00999999046326,2.19149994850159,2.39479994773865,2.6085000038147,2.82290005683899,3.03169989585876,6.80459976196289,7.29580020904541,7.47700023651123,7.53240013122559,7.54379987716675,7.54610013961792,7.55280017852783,7.56790018081665,7.59159994125366,7.62249994277954,0.693400025367737,1.05229997634888,1.25559997558594,1.39069998264313,1.49899995326996,1.59889996051788,1.69790005683899,1.79830002784729,1.90030002593994,2.00300002098083 1995-02-03,7.38110017776489,7.68090009689331,7.58239984512329,7.457200050354,7.40059995651245,7.41680002212524,7.48640012741089,7.58879995346069,7.70830011367798,7.83440017700195,1.12510001659393,1.50059998035431,1.65489995479584,1.77950000762939,1.92990005016327,2.11129999160767,2.31410002708435,2.5265998840332,2.73970007896423,2.94700002670288,6.67999982833862,7.13679981231689,7.30550003051758,7.35809993743896,7.37090015411377,7.37629985809326,7.38660001754761,7.40520000457764,7.43209981918335,7.46600008010864,0.662699997425079,1.00429999828339,1.19790005683899,1.32749998569489,1.43239998817444,1.52999997138977,1.62740004062653,1.72640001773834,1.82720005512238,1.92890000343323 1995-02-06,7.36880016326904,7.6710000038147,7.57630014419556,7.45429992675781,7.40010023117065,7.417799949646,7.48829984664917,7.59119987487793,7.71110010147095,7.83739995956421,1.12320005893707,1.49810004234314,1.65269994735718,1.77799999713898,1.92920005321503,2.11129999160767,2.31459999084473,2.52760004997253,2.7409999370575,2.94860005378723,6.66940021514893,7.12580013275146,7.29549980163574,7.34950017929077,7.3636999130249,7.37039995193481,7.38170003890991,7.40119981765747,7.42889976501465,7.46339988708496,0.66159999370575,1.0025999546051,1.19589996337891,1.32550001144409,1.43060004711151,1.52849996089935,1.62609994411469,1.7253999710083,1.82650005817413,1.92840003967285 1995-02-07,7.3653998374939,7.66750001907349,7.5757999420166,7.45669984817505,7.40469980239868,7.42379999160767,7.49520015716553,7.59870004653931,7.71880006790161,7.8452000617981,1.12090003490448,1.49520003795624,1.65020000934601,1.77660000324249,1.92890000343323,2.11199998855591,2.31620001792908,2.52990007400513,2.74390006065369,2.95190000534058,6.67040014266968,7.12440013885498,7.29390001296997,7.34849977493286,7.36359977722168,7.37120008468628,7.38329982757568,7.40350008010864,7.43179988861084,7.46680021286011,0.660399973392487,1.00059998035431,1.19369995594025,1.32340002059937,1.42869997024536,1.52690005302429,1.62489998340607,1.72459995746613,1.82599997520447,1.92830002307892 1995-02-08,7.34870004653931,7.65810012817383,7.57410001754761,7.46099996566772,7.41300010681152,7.43470001220703,7.50759983062744,7.61189985275269,7.73250007629395,7.85909986495972,1.12039995193481,1.49479997158051,1.65090000629425,1.77880001068115,1.93270003795624,2.11730003356934,2.3225998878479,2.53719997406006,2.75189995765686,2.96050000190735,6.6532998085022,7.10920000076294,7.28189992904663,7.33990001678467,7.35799980163574,7.36819982528687,7.38240003585815,7.40430021286011,7.43400001525879,7.4702000617981,0.660199999809265,1.00020003318787,1.19350004196167,1.3235000371933,1.4293999671936,1.52830004692078,1.62699997425079,1.72730004787445,1.82920002937317,1.932000041008 1995-02-09,7.3814001083374,7.70170021057129,7.61959981918335,7.50570011138916,7.45609998703003,7.47629976272583,7.5479998588562,7.65119981765747,7.77089977264404,7.89669990539551,1.13399994373322,1.5135999917984,1.67180001735687,1.80060005187988,1.95519995689392,2.14030003547668,2.34619998931885,2.56139993667603,2.77670001983643,2.98580002784729,6.67110013961792,7.1378002166748,7.31589984893799,7.37669992446899,7.39629983901978,7.40710020065308,7.42159986495972,7.44360017776489,7.47319984436035,7.50930023193359,0.667999982833862,1.01250004768372,1.20829999446869,1.3400000333786,1.44710004329681,1.54680001735687,1.64610004425049,1.74699997901917,1.84949994087219,1.95280003547668 1995-02-10,7.44680023193359,7.77640008926392,7.69040012359619,7.56990003585815,7.51469993591309,7.53060007095337,7.59899997711182,7.69999980926514,7.81809997558594,7.94259977340698,1.15460002422333,1.54180002212524,1.70210003852844,1.83109998703003,1.98529994487762,2.17020010948181,2.37610006332397,2.59159994125366,2.80719995498657,3.01679992675781,6.71570014953613,7.19600009918213,7.37919998168945,7.44099998474121,7.46000003814697,7.46960020065308,7.48269987106323,7.50330018997192,7.53159999847412,7.56650018692017,0.679799973964691,1.03090000152588,1.23039996623993,1.36419999599457,1.4724999666214,1.57299995422363,1.67279994487762,1.77419996261597,1.87699997425079,1.9805999994278 1995-02-13,7.45389986038208,7.78310012817383,7.69369983673096,7.57000017166138,7.51230001449585,7.52650022506714,7.5939998626709,7.6943998336792,7.81209993362427,7.93650007247925,1.15719997882843,1.54530000686646,1.70510005950928,1.83309996128082,1.98629999160767,2.17020010948181,2.37529993057251,2.59010004997253,2.80520009994507,3.01430010795593,6.71859979629517,7.20120000839233,7.38430023193359,7.44530010223389,7.46320009231567,7.4717001914978,7.48379993438721,7.50360012054443,7.53119993209839,7.56549978256226,0.681299984455109,1.03320002555847,1.23310005664825,1.3668999671936,1.47490000724792,1.57509994506836,1.67460000514984,1.77550005912781,1.87800002098083,1.98129999637604 1995-02-14,7.38490009307861,7.70039987564087,7.61390018463135,7.49650001525879,7.44479990005493,7.46369981765747,7.53459978103638,7.63749980926514,7.75710010528564,7.88290023803711,1.13289999961853,1.51189994812012,1.66919994354248,1.79690003395081,1.95029997825623,2.13439989089966,2.33949995040894,2.55399990081787,2.76869988441467,2.97740006446838,6.67560005187988,7.14060020446777,7.31659984588623,7.37540006637573,7.3931999206543,7.40250015258789,7.41580009460449,7.43680000305176,7.46570014953613,7.50110006332397,0.66729998588562,1.01139998435974,1.2069000005722,1.33819997310638,1.44470000267029,1.5440000295639,1.64279997348785,1.74319994449615,1.84529995918274,1.94809997081757 1995-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-02-16,7.23570013046265,7.5460000038147,7.47830009460449,7.38159990310669,7.34619998931885,7.37669992446899,7.45550012588501,7.56379985809326,7.68709993362427,7.81549978256226,1.09469997882843,1.45990002155304,1.61479997634888,1.74430000782013,1.90040004253387,2.08669996261597,2.29310011863708,2.50830006599426,2.72320008277893,2.9316999912262,6.56230020523071,7.00619983673096,7.17840003967285,7.24049997329712,7.26389980316162,7.27939987182617,7.29850006103516,7.32460021972656,7.35799980163574,7.39729976654053,0.645500004291534,0.977199971675873,1.16620004177094,1.29419994354248,1.3992999792099,1.49800002574921,1.59669995307922,1.69710004329681,1.7992000579834,1.90209996700287 1995-02-17,7.21540021896362,7.53170013427734,7.47279977798462,7.38339996337891,7.35309982299805,7.38700008392334,7.46780014038086,7.57719993591309,7.70109987258911,7.82980012893677,1.09189999103546,1.45640003681183,1.61249995231628,1.74399995803833,1.90209996700287,2.09019994735718,2.29809999465942,2.51449990272522,2.73040008544922,2.93959999084473,6.54519987106323,6.9886999130249,7.16349983215332,7.22879981994629,7.25559997558594,7.27390003204346,7.29540014266968,7.32350015640259,7.3585000038147,7.39919996261597,0.643999993801117,0.974799990653992,1.16359996795654,1.29190003871918,1.39760005474091,1.49699997901917,1.59640002250671,1.69760000705719,1.80040001869202,1.90400004386902 1995-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-02-21,7.2217001914978,7.53999996185303,7.48530006408691,7.3996000289917,7.37190008163452,7.40740013122559,7.48909997940063,7.59889984130859,7.72289991378784,7.85150003433228,1.09220004081726,1.45710003376007,1.6143000125885,1.74749994277954,1.9074000120163,2.09710001945496,2.30649995803833,2.52419996261597,2.7409999370575,2.95110011100769,6.55450010299683,6.9967999458313,7.17229986190796,7.23909997940063,7.26730012893677,7.28690004348755,7.30950021743774,7.33860015869141,7.37430000305176,7.41559982299805,0.644200026988983,0.975199997425079,1.16419994831085,1.2930999994278,1.39939999580383,1.49950003623962,1.59969997406006,1.70159995555878,1.80509996414185,1.90929996967316 1995-02-22,7.10230016708374,7.4148998260498,7.37960004806519,7.31500005722046,7.30389976501465,7.35099983215332,7.44049978256226,7.55539989471436,7.68270015716553,7.81360006332397,1.05789995193481,1.41059994697571,1.56669998168945,1.70319998264313,1.8672000169754,2.06060004234314,2.27279996871948,2.49230003356934,2.71040010452271,2.92129993438721,6.47249984741211,6.89260005950928,7.06419992446899,7.13430023193359,7.16820001602173,7.19409990310669,7.22249984741211,7.25670003890991,7.29689979553223,7.34200000762939,0.624700009822845,0.944500029087067,1.1279000043869,1.25429999828339,1.35989999771118,1.46029996871948,1.56099998950958,1.66369998455048,1.76789999008179,1.87279999256134 1995-02-23,7.04409980773926,7.36189985275269,7.34810018539429,7.30380010604858,7.30770015716553,7.36479997634888,7.46049976348877,7.57919979095459,7.70860004425049,7.84049987792969,1.04130005836487,1.38870000839233,1.54709994792938,1.68889999389648,1.85889995098114,2.05780005455017,2.27449989318848,2.49760007858276,2.71860003471375,2.9316999912262,6.43760013580322,6.84600019454956,7.01889991760254,7.09509992599487,7.13619995117188,7.16890001296997,7.20340013504028,7.24280023574829,7.28730010986328,7.33599996566772,0.615499973297119,0.929899990558624,1.1110999584198,1.23740005493164,1.34420001506805,1.44620001316071,1.5489000082016,1.65349996089935,1.75969994068146,1.86629998683929 1995-02-24,7.01669979095459,7.33629989624023,7.33529996871948,7.30310010910034,7.31610012054443,7.37930011749268,7.47870016098022,7.59959983825684,7.73019981384277,7.86269998550415,1.03159999847412,1.37590003013611,1.53579998016357,1.68120002746582,1.855299949646,2.05780005455017,2.27749991416931,2.50309991836548,2.72609996795654,2.9407000541687,6.42570018768311,6.82590007781982,6.99910020828247,7.07849979400635,7.1237998008728,7.16050004959106,7.19859981536865,7.24100017547607,7.28800010681152,7.33890008926392,0.610099971294403,0.921299993991852,1.10119998455048,1.22759997844696,1.33519995212555,1.43840003013611,1.54250001907349,1.64849996566772,1.75590002536774,1.86370003223419 1995-02-27,6.91520023345947,7.22440004348755,7.23979997634888,7.22679996490479,7.25519990921021,7.32929992675781,7.43599987030029,7.56160020828247,7.69540023803711,7.82999992370605,0.997500002384186,1.32959997653961,1.48849999904633,1.63730001449585,1.81550002098083,2.02189993858337,2.24460005760193,2.47239995002747,2.69679999351501,2.91249990463257,6.3649001121521,6.74009990692139,6.90700006484985,6.98810005187988,7.03779983520508,7.07969999313354,7.12270021438599,7.16960000991821,7.22049999237061,7.27470016479492,0.590699970722198,0.890799999237061,1.06519997119904,1.18910002708435,1.2960000038147,1.39950001239777,1.50419998168945,1.61099994182587,1.71920001506805,1.82790005207062 1995-02-28,6.88980007171631,7.1875,7.208899974823,7.20480012893677,7.24069976806641,7.32009983062744,7.43030023574829,7.55819988250732,7.69329977035522,7.82880020141602,0.979900002479553,1.30579996109009,1.46459996700287,1.61580002307892,1.79729998111725,2.00650000572205,2.23169994354248,2.4614999294281,2.6875,2.90440011024475,6.36719989776611,6.72440004348755,6.88500022888184,6.96500015258789,7.01569986343384,7.0592999458313,7.10419988632202,7.1528000831604,7.20529985427856,7.26090002059937,0.580699980258942,0.875199973583221,1.04670000076294,1.16960000991821,1.27639997005463,1.38039994239807,1.48580002784729,1.59340000152588,1.70249998569489,1.81190001964569 1995-03-01,6.87939977645874,7.16970014572144,7.1939001083374,7.19449996948242,7.23430013656616,7.31650018692017,7.42869997024536,7.55770015716553,7.69350004196167,7.82940006256104,0.970099985599518,1.29260003566742,1.45130002498627,1.60399997234344,1.78719997406006,1.99820005893707,2.22480010986328,2.4556999206543,2.68269991874695,2.90039992332458,6.3730001449585,6.71950006484985,6.8762001991272,6.9552001953125,7.00629997253418,7.05060005187988,7.09630012512207,7.14580011367798,7.19910001754761,7.25540018081665,0.575200021266937,0.866400003433228,1.03639996051788,1.15869998931885,1.26549994945526,1.36969995498657,1.47560000419617,1.58369994163513,1.69319999217987,1.80320000648499 1995-03-02,6.92500019073486,7.22480010986328,7.24980020523071,7.24870014190674,7.28649997711182,7.3668999671936,7.47749996185303,7.605299949646,7.74009990692139,7.87510013580322,0.985000014305115,1.31309998035431,1.47420001029968,1.62800002098083,1.8121999502182,2.0239999294281,2.25160002708435,2.48340010643005,2.71119999885559,2.92969989776611,6.40460014343262,6.76100015640259,6.9225001335144,7.0036997795105,7.05569982528687,7.1003999710083,7.14610004425049,7.19540023803711,7.24840021133423,7.30429983139038,0.58380001783371,0.879800021648407,1.05260002613068,1.17669999599457,1.28489995002747,1.39010000228882,1.4967999458313,1.6055999994278,1.71589994430542,1.8264000415802 1995-03-03,6.97119998931885,7.28940010070801,7.3206000328064,7.32079982757568,7.35820007324219,7.4375,7.54699993133545,7.67360019683838,7.80719995498657,7.94110012054443,1.00499999523163,1.34099996089935,1.50569999217987,1.66180002689362,1.8478000164032,2.06139993667603,2.29060006141663,2.5239999294281,2.7532000541687,2.97289991378784,6.42999982833862,6.80219984054565,6.97270011901855,7.0592999458313,7.11460018157959,7.16130018234253,7.20830011367798,7.25839996337891,7.31190013885498,7.36819982528687,0.595399975776672,0.897899985313416,1.07449996471405,1.2014000415802,1.31149995326996,1.41840004920959,1.52649998664856,1.63660001754761,1.74800002574921,1.85959994792938 1995-03-06,7.03170013427734,7.35690021514893,7.38250017166138,7.37540006637573,7.4064998626709,7.48129987716675,7.58760023117065,7.71190023422241,7.8439998626709,7.9766001701355,1.02359998226166,1.36640000343323,1.53260004520416,1.68830001354218,1.87349998950958,2.08640003204346,2.31520009040833,2.54850006103516,2.77769994735718,2.99760007858276,6.47119998931885,6.85570001602173,7.03009986877441,7.1168999671936,7.17089986801147,7.21589994430542,7.26109981536865,7.30959987640381,7.36159992218018,7.41650009155273,0.606000006198883,0.914499998092651,1.09440004825592,1.22300004959106,1.33399999141693,1.44140005111694,1.54970002174377,1.6599999666214,1.77149999141693,1.88320004940033 1995-03-07,7.06589984893799,7.39209985733032,7.41520023345947,7.40520000457764,7.43389987945557,7.5068998336792,7.61189985275269,7.73530006408691,7.86660003662109,7.9987998008728,1.03110003471375,1.37670004367828,1.54390001296997,1.69990003108978,1.88520002365112,2.0984001159668,2.32750010490417,2.56110000610352,2.79080009460449,3.01099991798401,6.50019979476929,6.88789987564087,7.06290006637573,7.14930009841919,7.2024998664856,7.24660015106201,7.29099988937378,7.33869981765747,7.3899998664856,7.44430017471313,0.610400021076202,0.921299993991852,1.10259997844696,1.23189997673035,1.34350001811981,1.45130002498627,1.55999994277954,1.67050004005432,1.78229999542236,1.89429998397827 1995-03-08,7.01900005340576,7.3302001953125,7.35010004043579,7.34060001373291,7.37099981307983,7.44579982757568,7.55229997634888,7.67710018157959,7.80959987640381,7.94280004501343,1.01250004768372,1.35090005397797,1.51510000228882,1.66949999332428,1.85370004177094,2.0657000541687,2.2936999797821,2.52620005607605,2.75480008125305,2.97420001029968,6.47270011901855,6.84609985351562,7.01370000839233,7.09609985351562,7.14729976654053,7.19029998779297,7.23409986495972,7.2814998626709,7.33279991149902,7.38719987869263,0.59960001707077,0.904500007629395,1.082200050354,1.20930004119873,1.31920003890991,1.42560005187988,1.53320002555847,1.64279997348785,1.75380003452301,1.86489999294281 1995-03-09,6.9423999786377,7.24410009384155,7.26870012283325,7.26660013198853,7.30340003967285,7.38299989700317,7.4931001663208,7.62039995193481,7.75479984283447,7.8895001411438,0.989600002765656,1.31949996948242,1.48129999637604,1.63540005683899,1.81980001926422,2.03189992904663,2.25970005989075,2.49180006980896,2.71989989280701,2.93869996070862,6.41830015182495,6.77720022201538,6.93970012664795,7.02120018005371,7.07320022583008,7.11770009994507,7.16309976577759,7.21220016479492,7.2649998664856,7.32070016860962,0.586499989032745,0.88400000333786,1.0576000213623,1.18229997158051,1.2907999753952,1.396399974823,1.50329995155334,1.61240005493164,1.7228000164032,1.83360004425049 1995-03-10,6.90290021896362,7.18240022659302,7.19810009002686,7.19299983978271,7.22910022735596,7.30910015106201,7.42000007629395,7.54829978942871,7.68370008468628,7.81949996948242,0.9689000248909,1.29050004482269,1.44830000400543,1.59979999065399,1.78190004825592,1.99199998378754,2.2179000377655,2.44829988479614,2.67490005493164,2.89240002632141,6.40180015563965,6.74280023574829,6.89449977874756,6.96920013427734,7.01679992675781,7.05830001831055,7.10169982910156,7.14940023422241,7.20120000839233,7.25629997253418,0.574400007724762,0.865199983119965,1.03470003604889,1.15649998188019,1.26289999485016,1.36660003662109,1.47189998626709,1.57959997653961,1.68879997730255,1.79830002784729 1995-03-13,6.84509992599487,7.11299991607666,7.13290023803711,7.13490009307861,7.1774001121521,7.26210021972656,7.37639999389648,7.50699996948242,7.64419984817505,7.78119993209839,0.947399973869324,1.26110005378723,1.41700005531311,1.56900000572205,1.75209999084473,1.96309995651245,2.18959999084473,2.42030000686646,2.6470000743866,2.86450004577637,6.36880016326904,6.69339990615845,6.83890008926392,6.91209983825684,6.9601001739502,7.00290012359619,7.04780006408691,7.09689998626709,7.15010023117065,7.20639991760254,0.562099993228912,0.846000015735626,1.01170003414154,1.13150000572205,1.2367000579834,1.33990001678467,1.44500005245209,1.55250000953674,1.66159999370575,1.77110004425049 1995-03-14,6.76739978790283,7.01399993896484,7.03329992294312,7.04029989242554,7.08820009231567,7.17749977111816,7.29519987106323,7.42859983444214,7.56790018081665,7.70669984817505,0.916999995708466,1.21920001506805,1.37119996547699,1.52199995517731,1.70469999313354,1.91519999504089,2.14109992980957,2.37109994888306,2.59689998626709,2.81349992752075,6.32450008392334,6.62569999694824,6.76039981842041,6.82889986038208,6.87519979476929,6.91760015487671,6.96290016174316,7.01270008087158,7.06659984588623,7.12370014190674,0.544600009918213,0.818700015544891,0.97869998216629,1.09510004520416,1.1981999874115,1.29990005493164,1.40380001068115,1.51040005683899,1.61860001087189,1.72739994525909 1995-03-15,6.75799989700317,7.00169992446899,7.02190017700195,7.03060007095337,7.08010005950928,7.17049980163574,7.28900003433228,7.42290019989014,7.5625,7.70160007476807,0.912299990653992,1.21280002593994,1.36459994316101,1.51569998264313,1.69889998435974,1.90980005264282,2.13599991798401,2.36619997024536,2.59220004081726,2.80900001525879,6.32149982452393,6.61850023269653,6.75159978866577,6.81960010528564,6.86600017547607,6.90869998931885,6.95429992675781,7.00439977645874,7.05870008468628,7.11600017547607,0.541999995708466,0.814499974250793,0.973699986934662,1.08980000019073,1.19270002841949,1.29439997673035,1.39830005168915,1.5048999786377,1.61319994926453,1.72210001945496 1995-03-16,6.7234001159668,6.96290016174316,6.98799991607666,7.00260019302368,7.05690002441406,7.15070009231567,7.27159976959229,7.40700006484985,7.54769992828369,7.6875,0.900600016117096,1.19679999351501,1.34809994697571,1.50010001659393,1.68439996242523,1.896399974823,2.12350010871887,2.35419988632202,2.5806999206543,2.79769992828369,6.30070018768311,6.58900022506714,6.71969985961914,6.78800010681152,6.83559989929199,6.87979984283447,6.92689990997314,6.97840023040771,7.03380012512207,7.09219980239868,0.535300016403198,0.804000020027161,0.961199998855591,1.0764000415802,1.17900002002716,1.28059995174408,1.38469994068146,1.49150002002716,1.60000002384186,1.70899999141693 1995-03-17,6.74860000610352,7.0032000541687,7.03690004348755,7.05630016326904,7.11299991607666,7.20790004730225,7.3289999961853,7.46420001983643,7.60440015792847,7.74350023269653,0.912899971008301,1.21420001983643,1.36870002746582,1.52349996566772,1.71039998531342,1.92480003833771,2.15400004386902,2.38660001754761,2.61459994316101,2.83299994468689,6.31409978866577,6.61250019073486,6.75040006637573,6.82390022277832,6.87529993057251,6.92239999771118,6.97160005569458,7.0246000289917,7.08120012283325,7.14050006866455,0.542500019073486,0.815199971199036,0.975099980831146,1.09230005741119,1.19669997692108,1.29990005493164,1.4054000377655,1.51349997520447,1.62329995632172,1.73339998722076 1995-03-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-03-21,6.77379989624023,7.04610013961792,7.09110021591187,7.11709976196289,7.17749977111816,7.27419996261597,7.39599990844727,7.53119993209839,7.67089986801147,7.80919981002808,0.926199972629547,1.23300004005432,1.39129996299744,1.54960000514984,1.73979997634888,1.957200050354,2.18910002708435,2.42400002479553,2.65400004386902,2.87400007247925,6.3270001411438,6.63619995117188,6.78259992599487,6.86250019073486,6.91879987716675,6.96950006484985,7.02150011062622,7.07670021057129,7.13490009307861,7.19549989700317,0.550300002098083,0.827199995517731,0.990000009536743,1.10959994792938,1.21599996089935,1.32120001316071,1.42850005626678,1.53830003738403,1.64950001239777,1.76110005378723 1995-03-22,6.80819988250732,7.09700012207031,7.14799976348877,7.17579984664917,7.23629999160767,7.33239984512329,7.45340013504028,7.58769989013672,7.72650003433228,7.86399984359741,0.942700028419495,1.25600004196167,1.41740000247955,1.57760000228882,1.76950001716614,1.98839998245239,2.22169995307922,2.45790004730225,2.68910002708435,2.91009998321533,6.3435001373291,6.66650009155273,6.82089996337891,6.90570020675659,6.96509981155396,7.01789999008179,7.07130002975464,7.12729978561401,7.18620014190674,7.24709987640381,0.559800028800964,0.842100024223328,1.0081000328064,1.1298999786377,1.23810005187988,1.3445999622345,1.45319998264313,1.56400001049042,1.67630004882812,1.78869998455048 1995-03-23,6.80429983139038,7.10270023345947,7.15959978103638,7.19080018997192,7.25330018997192,7.35050010681152,7.47189998626709,7.60640001296997,7.74520015716553,7.88259983062744,0.947200000286102,1.26250004768372,1.42519998550415,1.58650004863739,1.77939999103546,1.99919998645782,2.23320007324219,2.47000002861023,2.70160007476807,2.92300009727478,6.33279991149902,6.6616997718811,6.82070016860962,6.90889978408813,6.97090005874634,7.02570009231567,7.08050012588501,7.1378002166748,7.19750022888184,7.25920009613037,0.5625,0.846199989318848,1.0132999420166,1.13590002059937,1.24479997158051,1.35189998149872,1.46099996566772,1.57229995727539,1.68499994277954,1.79779994487762 1995-03-24,6.72270011901855,7.01020002365112,7.07009983062744,7.10739994049072,7.17539978027344,7.27699995040894,7.40170001983643,7.53859996795654,7.6793999671936,7.81829977035522,0.923399984836578,1.22969996929169,1.38929998874664,1.54970002174377,1.74210000038147,1.96119999885559,2.19440007209778,2.43029999732971,2.66100001335144,2.8814001083374,6.27299976348877,6.58729982376099,6.74060010910034,6.82719993591309,6.8895001411438,6.94519996643066,7.00129985809326,7.05980014801025,7.12080001831055,7.18370008468628,0.548799991607666,0.82480001449585,0.987500011920929,1.10739994049072,1.21459996700287,1.32050001621246,1.42859995365143,1.53910005092621,1.65100002288818,1.76310002803802 1995-03-27,6.67350006103516,6.95240020751953,7.01060009002686,7.04850006103516,7.11780023574829,7.22069978713989,7.34660005569458,7.48470020294189,7.62639999389648,7.76620006561279,0.909099996089935,1.20980000495911,1.3668999671936,1.52559995651245,1.71640002727509,1.93410003185272,2.16580009460449,2.40039992332458,2.62980008125305,2.84920001029968,6.23530006408691,6.54129981994629,6.69019985198975,6.7746000289917,6.83570003509521,6.89090013504028,6.94680023193359,7.00530004501343,7.06650018692017,7.12949991226196,0.540499985218048,0.811900019645691,0.971800029277802,1.08980000019073,1.19550001621246,1.30019998550415,1.40719997882843,1.51670002937317,1.62769997119904,1.7389999628067 1995-03-28,6.74490022659302,7.03310012817383,7.08769989013672,7.11940002441406,7.18310022354126,7.28159999847412,7.40450000762939,7.54020023345947,7.68020009994507,7.81869983673096,0.930400013923645,1.23919999599457,1.39869999885559,1.55780005455017,1.74870002269745,1.96650004386902,2.19860005378723,2.43370008468628,2.66370010375977,2.88369989395142,6.28620004653931,6.60570001602173,6.7596001625061,6.8452000617981,6.90570020675659,6.95979976654053,7.01429986953735,7.07149982452393,7.13129997253418,7.19320011138916,0.552799999713898,0.831099987030029,0.994899988174438,1.11510002613068,1.22220003604889,1.32780003547668,1.43550002574921,1.54560005664825,1.65719997882843,1.76890003681183 1995-03-29,6.75719976425171,7.05600023269653,7.11110019683838,7.14060020446777,7.20190000534058,7.29860019683838,7.42000007629395,7.55480003356934,7.69409990310669,7.83209991455078,0.941500008106232,1.25440001487732,1.41470003128052,1.57340002059937,1.76349997520447,1.9805999994278,2.2121000289917,2.44659996032715,2.67630004882812,2.89599990844727,6.28189992904663,6.61299991607666,6.77229976654053,6.86030006408691,6.92180013656616,6.97620010375977,7.03070020675659,7.08769989013672,7.14729976654053,7.208899974823,0.559099972248077,0.841000020503998,1.00670003890991,1.12800002098083,1.23559999465942,1.34140002727509,1.44910001754761,1.55920004844666,1.67060005664825,1.78229999542236 1995-03-30,6.79530000686646,7.09829998016357,7.15019989013672,7.17539978027344,7.23309993743896,7.32709980010986,7.44659996032715,7.57999992370605,7.71829986572266,7.85559988021851,0.952899992465973,1.26989996433258,1.43130004405975,1.58990001678467,1.77960002422333,1.99639999866486,2.22769999504089,2.46230006217957,2.69210004806519,2.91199994087219,6.30859994888306,6.64699983596802,6.80870008468628,6.89680004119873,6.95760011672974,7.01090002059937,7.06440019607544,7.12039995193481,7.17920017242432,7.23999977111816,0.565599977970123,0.851199984550476,1.01890003681183,1.14129996299744,1.24940001964569,1.3555999994278,1.46350002288818,1.57369995117188,1.68529999256134,1.79709994792938 1995-03-31,6.84170007705688,7.14739990234375,7.19159984588623,7.20849990844727,7.2596001625061,7.34889984130859,7.46540021896362,7.59679985046387,7.73379993438721,7.87020015716553,0.966600000858307,1.28849995136261,1.45019996166229,1.60749995708466,1.79560005664825,2.01090002059937,2.24110007286072,2.47490000724792,2.70409989356995,2.9235999584198,6.33990001678467,6.68730020523071,6.85069990158081,6.93760013580322,6.99620008468628,7.04710006713867,7.09829998016357,7.15229988098145,7.20930004119873,7.26859998703003,0.573400020599365,0.863399982452393,1.03340005874634,1.15680003166199,1.26520001888275,1.37119996547699,1.47889995574951,1.58879995346069,1.70009994506836,1.81159996986389 1995-04-03,6.80770015716553,7.09859991073608,7.13539981842041,7.14860010147095,7.19810009002686,7.28700017929077,7.40360021591187,7.53550004959106,7.67320013046265,7.81029987335205,0.952600002288818,1.2688000202179,1.42729997634888,1.58179998397827,1.76740002632141,1.980299949646,2.20840001106262,2.44039988517761,2.66799998283386,2.88610005378723,6.31860017776489,6.65560007095337,6.81190013885498,6.89389991760254,6.94910001754761,6.99749994277954,7.04699993133545,7.09969997406006,7.15570020675659,7.21430015563965,0.565199971199036,0.850799977779388,1.01779997348785,1.13900005817413,1.24559998512268,1.35000002384186,1.45620000362396,1.56480002403259,1.67480003833771,1.78509998321533 1995-04-04,6.77010011672974,7.04199981689453,7.07509994506836,7.08949995040894,7.14130020141602,7.23239994049072,7.35090017318726,7.48430013656616,7.62319993972778,7.76140022277832,0.931999981403351,1.24030005931854,1.39600002765656,1.54960000514984,1.73469996452332,1.94729995727539,2.17499995231628,2.40650010108948,2.63359999656677,2.85130000114441,6.30649995803833,6.62489986419678,6.77180004119873,6.84889984130859,6.90150022506714,6.94859981536865,6.99730014801025,7.04979991912842,7.10570001602173,7.16440010070801,0.553399980068207,0.832199990749359,0.995400011539459,1.11419999599457,1.21930003166199,1.32260000705719,1.42799997329712,1.53589999675751,1.64530003070831,1.75510001182556 1995-04-05,6.75759983062744,7.02880001068115,7.0644998550415,7.08160018920898,7.13560009002686,7.22819995880127,7.34770011901855,7.48169994354248,7.62099981307983,7.75950002670288,0.927999973297119,1.23489999771118,1.39059996604919,1.54470002651215,1.7305999994278,1.94379997253418,2.17199993133545,2.40380001068115,2.63120007514954,2.84899997711182,6.29890012741089,6.61450004577637,6.76079988479614,6.8383002281189,6.89169979095459,6.93959999084473,6.98909997940063,7.04220008850098,7.09880018234253,7.15799999237061,0.551100015640259,0.828700006008148,0.991199970245361,1.10979998111725,1.21480000019073,1.31819999217987,1.42379999160767,1.53180003166199,1.64139997959137,1.75139999389648 1995-04-06,6.71780014038086,6.98969984054565,7.03159999847412,7.05490016937256,7.11359977722168,7.20940017700195,7.33109998703003,7.46649980545044,7.6068000793457,7.74590015411377,0.919000029563904,1.2228000164032,1.37810003757477,1.53299999237061,1.71969997882843,1.93369996547699,2.16240000724792,2.39450001716614,2.62199997901917,2.83990001678467,6.26690006256104,6.57829999923706,6.72459983825684,6.80380010604858,6.85920000076294,6.90910005569458,6.96049976348877,7.01520013809204,7.07310009002686,7.13350009918213,0.546000003814697,0.820699989795685,0.981800019741058,1.09969997406006,1.20449995994568,1.30789995193481,1.41349995136261,1.52160000801086,1.63129997253418,1.74140000343323 1995-04-07,6.70499992370605,6.98330020904541,7.0346999168396,7.06589984893799,7.13000011444092,7.22940015792847,7.35309982299805,7.48969984054565,7.63049983978271,7.76980018615723,0.91729998588562,1.22090005874634,1.3779000043869,1.53519999980927,1.72449994087219,1.94079995155334,2.17149996757507,2.40529990196228,2.63409996032715,2.85310006141663,6.25769996643066,6.56860017776489,6.71759986877441,6.80030012130737,6.85920000076294,6.91219997406006,6.96610021591187,7.02299976348877,7.08260011672974,7.14440011978149,0.545099973678589,0.8192999958992,0.980400025844574,1.09889996051788,1.20449995994568,1.30889999866486,1.41559994220734,1.52470004558563,1.63530004024506,1.74629998207092 1995-04-10,6.70809984207153,6.99350023269653,7.04790019989014,7.08029985427856,7.14489984512329,7.24429988861084,7.36789989471436,7.50439977645874,7.64499998092651,7.78410005569458,0.922399997711182,1.22800004482269,1.38580000400543,1.5436999797821,1.73339998722076,1.95009994506836,2.1810998916626,2.41510009765625,2.64420008659363,2.86330008506775,6.2536997795105,6.57019996643066,6.72259998321533,6.8076000213623,6.86789989471436,6.92199993133545,6.9766001701355,7.03399991989136,7.09409999847412,7.15609979629517,0.548099994659424,0.823800027370453,0.986000001430511,1.10510003566742,1.21130001544952,1.31610000133514,1.42299997806549,1.5324000120163,1.64330005645752,1.75450003147125 1995-04-11,6.68769979476929,6.97030019760132,7.02650022506714,7.06150007247925,7.1282000541687,7.22930002212524,7.35400009155273,7.49119997024536,7.63240003585815,7.77190017700195,0.915799975395203,1.21899998188019,1.37629997730255,1.53429996967316,1.72440004348755,1.94130003452301,2.17249989509583,2.40659999847412,2.63560009002686,2.85470008850098,6.24030017852783,6.55219984054565,6.70319986343384,6.78800010681152,6.84870004653931,6.9032998085022,6.95860004425049,7.0164999961853,7.07709980010986,7.13959980010986,0.544300019741058,0.817900002002716,0.978900015354156,1.0974999666214,1.20329999923706,1.30789995193481,1.41480004787445,1.52419996261597,1.63499999046326,1.74609994888306 1995-04-12,6.66050004959106,6.94140005111694,6.99989986419678,7.03760004043579,7.10659980773926,7.20940017700195,7.33529996871948,7.4734001159668,7.61520004272461,7.75509977340698,0.908800005912781,1.20940005779266,1.36600005626678,1.52400004863739,1.71410000324249,1.93110001087189,2.16219997406006,2.39619994163513,2.62509989738464,2.84400010108948,6.21920013427734,6.52740001678467,6.67729997634888,6.76219987869263,6.82359981536865,6.87890005111694,6.93489980697632,6.99350023269653,7.05469989776611,7.11780023574829,0.540300011634827,0.811699986457825,0.971400022506714,1.08920001983643,1.19470000267029,1.29900002479553,1.40579998493195,1.51499998569489,1.62569999694824,1.73660004138947 1995-04-13,6.58659982681274,6.86829996109009,6.93680000305176,6.98470020294189,7.06160020828247,7.1697998046875,7.29939985275269,7.44000005722046,7.58349990844727,7.72469997406006,0.892400026321411,1.18710005283356,1.34280002117157,1.50170004367828,1.692999958992,1.91089999675751,2.14249992370605,2.37669992446899,2.60560011863708,2.82430005073547,6.15869998931885,6.45959997177124,6.60939979553223,6.69680023193359,6.76149988174438,6.82019996643066,6.87919998168945,6.94040012359619,7.00390005111694,7.06899976730347,0.530900001525879,0.796999990940094,0.953999996185303,1.07050001621246,1.17530000209808,1.27950000762939,1.38610005378723,1.49530005455017,1.60599994659424,1.71700000762939 1995-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-04-17,6.54739999771118,6.83209991455078,6.91459989547729,6.97559976577759,7.06220006942749,7.17700004577637,7.31069993972778,7.45370006561279,7.59859991073608,7.74049997329712,0.881200015544891,1.17229998111725,1.32939994335175,1.49170005321503,1.68680000305176,1.90820002555847,2.14269995689392,2.37919998168945,2.60989999771118,2.82999992370605,6.13500022888184,6.4278998374939,6.57849979400635,6.6697998046875,6.73909997940063,6.80219984054565,6.86509990692139,6.92969989776611,6.99599981307983,7.06339979171753,0.524699985980988,0.78710001707077,0.942600011825562,1.05900001525879,1.16449999809265,1.269700050354,1.3775999546051,1.48810005187988,1.60000002384186,1.7121000289917 1995-04-18,6.50649976730347,6.80070018768311,6.90339994430542,6.98239994049072,7.08190011978149,7.20499992370605,7.34390020370483,7.48979997634888,7.6363000869751,7.77880001068115,0.871800005435944,1.1603000164032,1.32009994983673,1.48759996891022,1.68830001354218,1.91480004787445,2.15359997749329,2.39350008964539,2.62680006027222,2.84910011291504,6.1085000038147,6.39559984207153,6.54979991912842,6.64779996871948,6.72429990768433,6.79379987716675,6.86240005493164,6.93160009384155,7.00180006027222,7.07240009307861,0.519500017166138,0.778900027275085,0.933499991893768,1.05040001869202,1.1574000120163,1.26450002193451,1.37440001964569,1.48679995536804,1.60060000419617,1.71440005302429 1995-04-19,6.52750015258789,6.82280015945435,6.92560005187988,7.00419998168945,7.10330009460449,7.22609996795654,7.36450004577637,7.5100998878479,7.65619993209839,7.79850006103516,0.875999987125397,1.166100025177,1.32679998874664,1.49500000476837,1.69649994373322,1.92369997501373,2.16310000419617,2.40370011329651,2.63759994506836,2.86039996147156,6.12779998779297,6.416100025177,6.57089996337891,6.66919994354248,6.74560022354126,6.81519985198975,6.88369989395142,6.95279979705811,7.02290010452271,7.09340000152588,0.522000014781952,0.782700002193451,0.938099980354309,1.05560004711151,1.16310000419617,1.27069997787476,1.38100004196167,1.49380004405975,1.60800004005432,1.72220003604889 1995-04-20,6.48099994659424,6.77390003204346,6.8846001625061,6.97189998626709,7.07779979705811,7.20529985427856,7.34689998626709,7.49459981918335,7.64200019836426,7.78520011901855,0.862299978733063,1.14750003814697,1.30789995193481,1.47749996185303,1.68079996109009,1.90960001945496,2.15030002593994,2.39170002937317,2.62619996070862,2.84940004348755,6.0967001914978,6.37589979171753,6.52899980545044,6.62860012054443,6.70739984512329,6.77950000762939,6.8503999710083,6.92159986495972,6.99350023269653,7.06559991836548,0.514100015163422,0.770399987697601,0.923500001430511,1.04019999504089,1.14740002155304,1.25510001182556,1.36580002307892,1.47889995574951,1.59350001811981,1.70799994468689 1995-04-21,6.46820020675659,6.75909996032715,6.87319993972778,6.96439981460571,7.07329988479614,7.20289993286133,7.34590005874634,7.49440002441406,7.64239978790283,7.78579998016357,0.856700003147125,1.13989996910095,1.30040001869202,1.47109997272491,1.67550003528595,1.9054000377655,2.1470000743866,2.38910007476807,2.62420010566711,2.8478000164032,6.09200000762939,6.36630010604858,6.51809978485107,6.6181001663208,6.69789981842041,6.77099990844727,6.84280014038086,6.91499996185303,6.98759984970093,7.06029987335205,0.510999977588654,0.765399992465973,0.917699992656708,1.03400003910065,1.14139997959137,1.24930000305176,1.36020004749298,1.47370004653931,1.58860003948212,1.70340001583099 1995-04-24,6.47590017318726,6.75930023193359,6.8668999671936,6.95340013504028,7.0592999458313,7.18709993362427,7.32910013198853,7.47709989547729,7.62489986419678,7.76830005645752,0.854900002479553,1.13719999790192,1.29649996757507,1.46570003032684,1.66879999637604,1.89740002155304,2.13790011405945,2.37919998168945,2.61360001564026,2.83669996261597,6.1023998260498,6.37340021133423,6.52180004119873,6.61870002746582,6.69579982757568,6.76679992675781,6.83690023422241,6.90759992599487,6.97910022735596,7.05089998245239,0.509899973869324,0.763800024986267,0.915499985218048,1.03120005130768,1.13789999485016,1.24520003795624,1.35539996623993,1.46840000152588,1.58270001411438,1.69700002670288 1995-04-25,6.49410009384155,6.77069997787476,6.87360000610352,6.95709991455078,7.0612998008728,7.18790006637573,7.32929992675781,7.47690010070801,7.62440013885498,7.7677001953125,0.854200005531311,1.13619995117188,1.29509997367859,1.46399998664856,1.66670000553131,1.89520001411438,2.1356999874115,2.37689995765686,2.61139988899231,2.83459997177124,6.12489986419678,6.39200019836426,6.53709983825684,6.63149976730347,6.70660018920898,6.77600002288818,6.84479999542236,6.91459989547729,6.98530006408691,7.05639982223511,0.509500026702881,0.763100028038025,0.914600014686584,1.03020000457764,1.13670003414154,1.24380004405975,1.35399997234344,1.46679997444153,1.5809999704361,1.6952999830246 1995-04-26,6.5096001625061,6.78119993209839,6.87890005111694,6.95830011367798,7.05970001220703,7.18459987640381,7.32490015029907,7.47189998626709,7.61910009384155,7.76219987869263,0.855099976062775,1.13730001449585,1.29560005664825,1.46360003948212,1.66550004482269,1.89310002326965,2.13299989700317,2.37380003929138,2.6078999042511,2.83089995384216,6.14090013504028,6.4064998626709,6.54949998855591,6.6414999961853,6.71460008621216,6.78219985961914,6.84959983825684,6.91820001602173,6.98789978027344,7.05819988250732,0.509999990463257,0.763899981975555,0.915499985218048,1.03079998493195,1.13699996471405,1.24380004405975,1.353600025177,1.46609997749329,1.58010005950928,1.69410002231598 1995-04-27,6.55109977722168,6.8193998336792,6.90810012817383,6.97919988632202,7.07450008392334,7.19530010223389,7.33290004730225,7.47819995880127,7.62430000305176,7.76679992675781,0.863600015640259,1.14859998226166,1.3066999912262,1.47329998016357,1.67349994182587,1.89979994297028,2.13849997520447,2.37849998474121,2.61209988594055,2.83470010757446,6.1746997833252,6.4439001083374,6.58559989929199,6.67479991912842,6.74469995498657,6.80950021743774,6.87430000305176,6.94059991836548,7.00850009918213,7.07719993591309,0.514800012111664,0.771499991416931,0.924300014972687,1.04009997844696,1.14619994163513,1.25269997119904,1.36210000514984,1.47420001029968,1.58770000934601,1.7014000415802 1995-04-28,6.5984001159668,6.8668999671936,6.94589996337891,7.00719976425171,7.09490013122559,7.21049976348877,7.34469985961914,7.48780012130737,7.63259983062744,7.77419996261597,0.876600027084351,1.166100025177,1.32410001754761,1.48880004882812,1.68680000305176,1.91110002994537,2.14829993247986,2.38720011711121,2.61999988555908,2.84200000762939,6.20749998092651,6.48479986190796,6.62720012664795,6.71420001983643,6.7810001373291,6.84259986877441,6.90460014343262,6.9685001373291,7.03429985046387,7.10120010375977,0.52209997177124,0.782999992370605,0.937900006771088,1.0543999671936,1.16050004959106,1.26660001277924,1.37559998035431,1.48710000514984,1.60020005702972,1.71329998970032 1995-05-01,6.62319993972778,6.89050006866455,6.96369981765747,7.01940011978149,7.10279989242554,7.21549987792969,7.34789991378784,7.4899001121521,7.63399982452393,7.77519989013672,0.882700026035309,1.17429995536804,1.33210003376007,1.49570000171661,1.6923999786377,1.91550004482269,2.15179991722107,2.39000010490417,2.62220001220703,2.84389996528625,6.22550010681152,6.50629997253418,6.64849996566772,6.73379993438721,6.79879999160767,6.8585000038147,6.91879987716675,6.98120021820068,7.04580020904541,7.1117000579834,0.525600016117096,0.788500010967255,0.9442999958992,1.06099998950958,1.16709995269775,1.27300000190735,1.38150000572205,1.49269998073578,1.60539996623993,1.71829998493195 1995-05-02,6.5802001953125,6.84170007705688,6.91800022125244,6.97849988937378,7.06599998474121,7.18179988861084,7.31640005111694,7.45989990234375,7.60510015487671,7.74720001220703,0.869199991226196,1.15569996833801,1.31229996681213,1.47590005397797,1.67299997806549,1.896399974823,2.13289999961853,2.37109994888306,2.60319995880127,2.82459998130798,6.19659996032715,6.46820020675659,6.6072998046875,6.69210004806519,6.75759983062744,6.81829977035522,6.87970018386841,6.94320011138916,7.00869989395142,7.07550001144409,0.517799973487854,0.776300013065338,0.929700016975403,1.04509997367859,1.15050005912781,1.25590002536774,1.36419999599457,1.47520005702972,1.58770000934601,1.70050001144409 1995-05-03,6.47910022735596,6.73250007629395,6.81829977035522,6.89050006866455,6.98780012130737,7.11070013046265,7.25019979476929,7.39720010757446,7.54489994049072,7.68889999389648,0.841199994087219,1.11740005016327,1.27160000801086,1.43560004234314,1.63370001316071,1.85790002346039,2.09470009803772,2.33279991149902,2.56469988822937,2.78570008277893,6.12209987640381,6.37709999084473,6.51140022277832,6.59679985046387,6.66480016708374,6.728600025177,6.79300022125244,6.85930013656616,6.92729997634888,6.9963002204895,0.501800000667572,0.751200020313263,0.899699985980988,1.01250004768372,1.11640000343323,1.22099995613098,1.32889997959137,1.43949997425079,1.55169999599457,1.66419994831085 1995-05-04,6.37970018386841,6.61959981918335,6.70639991760254,6.78340005874634,6.88570022583008,7.01270008087158,7.15549993515015,7.30509996414185,7.45499992370605,7.60069990158081,0.813300013542175,1.07889997959137,1.22880005836487,1.39069998264313,1.5871000289917,1.8095999956131,2.04460000991821,2.28090000152588,2.51090002059937,2.730299949646,6.04610013961792,6.28499984741211,6.41239976882935,6.49520015716553,6.56260013580322,6.62669992446899,6.69189977645874,6.75920009613037,6.82819986343384,6.89820003509521,0.485700011253357,0.726100027561188,0.869300007820129,0.97869998216629,1.08019995689392,1.18299996852875,1.28919994831085,1.39839994907379,1.50929999351501,1.62059998512268 1995-05-05,6.21659994125366,6.42810010910034,6.52110004425049,6.61180019378662,6.72669982910156,6.8636999130249,7.01389980316162,7.16900014877319,7.32299995422363,7.47209978103638,0.759700000286102,1.00520002841949,1.14900004863739,1.3095999956131,1.50590002536774,1.72809994220734,1.96229994297028,2.19740009307861,2.42610001564026,2.64400005340576,5.9375,6.13959980010986,6.25220012664795,6.33039999008179,6.39769983291626,6.46369981765747,6.5314998626709,6.60150003433228,6.67309999465942,6.74560022354126,0.454899996519089,0.677999973297119,0.81139999628067,0.915199995040894,1.01310002803802,1.11349999904633,1.21800005435944,1.32570004463196,1.43540000915527,1.54550004005432 1995-05-08,6.19700002670288,6.40210008621216,6.49830007553101,6.59369993209839,6.71280002593994,6.85279989242554,7.00500011444092,7.16139984130859,7.3161997795105,7.4657998085022,0.749199986457825,0.990899980068207,1.13440001010895,1.29610002040863,1.4938999414444,1.71739995479584,1.95270001888275,2.18869996070862,2.41799998283386,2.63649988174438,5.93300008773804,6.12519979476929,6.23439979553223,6.31190013885498,6.37979984283447,6.44670009613037,6.51550006866455,6.58640003204346,6.65899991989136,6.73220014572144,0.448900014162064,0.668600022792816,0.800300002098083,0.903299987316132,1.00109994411469,1.10160005092621,1.2063000202179,1.31439995765686,1.42429995536804,1.53470003604889 1995-05-09,6.11619997024536,6.29650020599365,6.39739990234375,6.50390005111694,6.63320016860962,6.78090000152588,6.93860006332397,7.09889984130859,7.25649976730347,7.40810012817383,0.712100028991699,0.940199971199036,1.08070003986359,1.24349999427795,1.44340002536774,1.66890001296997,1.90569996833801,2.14269995689392,2.37260007858276,2.5913999080658,5.89919996261597,6.05959987640381,6.15590000152588,6.22910022735596,6.29659986495972,6.36479997634888,6.4355001449585,6.50839996337891,6.58279991149902,6.65780019760132,0.427700012922287,0.635399997234344,0.760599970817566,0.860099971294403,0.956300020217896,1.05599999427795,1.16040003299713,1.26839995384216,1.37839996814728,1.48889994621277 1995-05-10,6.12690019607544,6.31199979782104,6.42180013656616,6.53599977493286,6.67059993743896,6.82170009613037,6.98120021820068,7.14230012893677,7.30019998550415,7.45170021057129,0.71289998292923,0.941699981689453,1.08459997177124,1.25090003013611,1.4543000459671,1.68320000171661,1.92279994487762,2.16230010986328,2.39429998397827,2.61470007896423,5.91550016403198,6.07390022277832,6.17210006713867,6.24840021133423,6.31909990310669,6.39010000228882,6.46309995651245,6.5378999710083,6.61390018463135,6.69019985198975,0.428299993276596,0.63620001077652,0.762000024318695,0.862600028514862,0.959999978542328,1.06130003929138,1.16719996929169,1.27660000324249,1.38800001144409,1.49979996681213 1995-05-11,6.16249990463257,6.35010004043579,6.45979976654053,6.57329988479614,6.70690011978149,6.85710000991821,7.01590013504028,7.17630004882812,7.33360004425049,7.48449993133545,0.720499992370605,0.952300012111664,1.09679996967316,1.26419997215271,1.46870005130768,1.69860005378723,1.93939995765686,2.17980003356934,2.41269993782043,2.6340000629425,5.94719982147217,6.10839986801147,6.2076997756958,6.28459978103638,6.355299949646,6.42630004882812,6.49910020828247,6.57369995117188,6.64949989318848,6.72550010681152,0.432700008153915,0.643100023269653,0.770399987697601,0.872099995613098,0.970399975776672,1.07239997386932,1.17900002002716,1.28910005092621,1.40110003948212,1.51339995861053 1995-05-12,6.18540000915527,6.36880016326904,6.47580003738403,6.58739995956421,6.71979999542236,6.86920022964478,7.02740001678467,7.1875,7.34439992904663,7.4951000213623,0.72189998626709,0.954200029373169,1.09889996051788,1.26660001277924,1.47150003910065,1.70179998874664,1.94289994239807,2.18379998207092,2.41709995269775,2.63879990577698,5.97279977798462,6.13149976730347,6.22889995574951,6.30420017242432,6.37370014190674,6.44369983673096,6.51569986343384,6.58970022201538,6.6648998260498,6.7403998374939,0.433600008487701,0.644400000572205,0.771899998188019,0.873799979686737,0.972299993038177,1.07439994812012,1.18120002746582,1.29149997234344,1.40369999408722,1.51629996299744 1995-05-15,6.14729976654053,6.31920003890991,6.42589998245239,6.54029989242554,6.67570018768311,6.82760000228882,6.98769998550415,7.14919996261597,7.30719995498657,7.45879983901978,0.705999970436096,0.932200014591217,1.07500004768372,1.2422000169754,1.44710004329681,1.67739999294281,1.91840004920959,2.15899991989136,2.39199995994568,2.61330008506775,5.95310020446777,6.09899997711182,6.19049978256226,6.26319980621338,6.33179998397827,6.4015998840332,6.47389984130859,6.54820013046265,6.6237998008728,6.69980001449585,0.424400001764297,0.629999995231628,0.754599988460541,0.85479998588562,0.952199995517731,1.05359995365143,1.15989995002747,1.26979994773865,1.38160002231598,1.49380004405975 1995-05-16,6.10379981994629,6.25839996337891,6.36009979248047,6.47380018234253,6.61019992828369,6.7632999420166,6.9246997833252,7.08739995956421,7.24650001525879,7.39919996261597,0.686900019645691,0.905600011348724,1.04509997367859,1.21050000190735,1.41390001773834,1.64269995689392,1.88240003585815,2.12170004844666,2.353600025177,2.57389998435974,5.93009996414185,6.06059980392456,6.14359998703003,6.21150016784668,6.27720022201538,6.34530019760132,6.41650009155273,6.49020004272461,6.56540012359619,6.64120006561279,0.413300007581711,0.612800002098083,0.733699977397919,0.831399977207184,0.926999986171722,1.02690005302429,1.13199996948242,1.24080002307892,1.35160005092621,1.46300005912781 1995-05-17,6.08659982681274,6.23409986495972,6.33379983901978,6.44740009307861,6.58409976959229,6.73780012130737,6.89979982376099,7.06300020217896,7.22259998321533,7.37559986114502,0.679000020027161,0.894800007343292,1.03299999237061,1.19760000705719,1.40040004253387,1.62880003452301,1.86800003051758,2.1068000793457,2.33829998970032,2.55819988250732,5.92150020599365,6.04549980163574,6.12510013580322,6.19089984893799,6.25559997558594,6.32299995422363,6.39370012283325,6.46719980239868,6.5423002243042,6.6181001663208,0.408800005912781,0.605799973011017,0.725099980831146,0.821799993515015,0.916700005531311,1.01610004901886,1.12070000171661,1.22909998893738,1.33949995040894,1.45050001144409 1995-05-18,6.14489984512329,6.30189990997314,6.39879989624023,6.50719976425171,6.63910007476807,6.7891001701355,6.94829988479614,7.10949993133545,7.2677001953125,7.41949987411499,0.698000013828278,0.920799970626831,1.06099998950958,1.22599995136261,1.42869997024536,1.65699994564056,1.89629995822906,2.13549995422363,2.36739993095398,2.58780002593994,5.96049976348877,6.09749984741211,6.18200016021729,6.24930000305176,6.3137001991272,6.38019990921021,6.44990015029907,6.52229976654053,6.59639978408813,6.67119979858398,0.419699996709824,0.622699975967407,0.745500028133392,0.844200015068054,0.940299987792969,1.04040002822876,1.14559996128082,1.25440001487732,1.36530005931854,1.47660005092621 1995-05-19,6.15939998626709,6.31640005111694,6.41039991378784,6.51569986343384,6.64540004730225,6.79379987716675,6.9520001411438,7.11259984970093,7.27029991149902,7.42189979553223,0.701900005340576,0.926100015640259,1.06640005111694,1.23080003261566,1.43280005455017,1.66050004959106,1.89939999580383,2.13820004463196,2.36989998817444,2.59010004997253,5.97049999237061,6.1100001335144,6.19469976425171,6.2613000869751,6.32480001449585,6.39039993286133,6.45919990539551,6.53090000152588,6.60430002212524,6.67850017547607,0.421900004148483,0.626299977302551,0.749599993228912,0.848599970340729,0.944599986076355,1.04470002651215,1.14970004558563,1.25839996337891,1.36909997463226,1.480299949646 1995-05-22,6.18480014801025,6.34130001068115,6.43120002746582,6.53259992599487,6.65929985046387,6.80550003051758,6.96229982376099,7.12200021743774,7.27909994125366,7.43030023574829,0.707599997520447,0.933700025081635,1.07420003414154,1.23810005187988,1.43949997425079,1.66680002212524,1.90530002117157,2.14400005340576,2.37549996376038,2.59570002555847,5.99109983444214,6.1331000328064,6.21780014038086,6.28329992294312,6.34539985656738,6.4096999168396,6.4773998260498,6.5479998588562,6.62050008773804,6.69399976730347,0.42509999871254,0.63129997253418,0.755599975585938,0.854900002479553,0.951200008392334,1.05120003223419,1.15620005130768,1.26479995250702,1.37539994716644,1.48650002479553 1995-05-23,6.13360023498535,6.27729988098145,6.36959981918335,6.47669982910156,6.60860013961792,6.75899982452393,6.91870021820068,7.08050012588501,7.23909997940063,7.3914999961853,0.687099993228912,0.905600011348724,1.04419994354248,1.20829999446869,1.41040003299713,1.63820004463196,1.87709999084473,2.11590003967285,2.34739995002747,2.56750011444092,5.96379995346069,6.08960008621216,6.16760015487671,6.23099994659424,6.29290008544922,6.35790014266968,6.42649984359741,6.49819993972778,6.57170009613037,6.64610004425049,0.413399994373322,0.612999975681305,0.73360002040863,0.830900013446808,0.925999999046326,1.02550005912781,1.12999999523163,1.23839998245239,1.34889996051788,1.45980000495911 1995-05-24,6.02110004425049,6.13770008087158,6.22840023040771,6.34089994430542,6.47919988632202,6.6350998878479,6.7992000579834,6.96439981460571,7.12589979171753,7.28070020675659,0.646700024604797,0.849799990653992,0.982699990272522,1.14450001716614,1.34510004520416,1.57149994373322,1.80869996547699,2.04579997062683,2.27559995651245,2.49410009384155,5.89279985427856,5.98929977416992,6.05359983444214,6.11079978942871,6.17030000686646,6.23460006713867,6.30350017547607,6.37580013275146,6.45020008087158,6.52559995651245,0.390100002288818,0.576600015163422,0.68970000743866,0.782299995422363,0.874199986457825,0.971300005912781,1.07389998435974,1.18069994449615,1.28960001468658,1.3992999792099 1995-05-25,5.96659994125366,6.07609987258911,6.17259979248047,6.29290008544922,6.43769979476929,6.59819984436035,6.76560020446777,6.93310022354126,7.09609985351562,7.25190019607544,0.628799974918365,0.825399994850159,0.957099974155426,1.11960005760193,1.32149994373322,1.5489000082016,1.78690004348755,2.02449989318848,2.25449991226196,2.47309994697571,5.85809993743896,5.94199991226196,6.00239992141724,6.05940008163452,6.12020015716553,6.18639993667603,6.25710010528564,6.33120012283325,6.40719985961914,6.48390007019043,0.379900008440018,0.560599982738495,0.67059999704361,0.761600017547607,0.852800011634827,0.949699997901917,1.05219995975494,1.15890002250671,1.26800000667572,1.37769997119904 1995-05-26,5.94649982452393,6.0588002204895,6.16319990158081,6.29050016403198,6.44049978256226,6.60449981689453,6.77400016784668,6.94269990921021,7.10640001296997,7.26259994506836,0.623799979686737,0.81879997253418,0.951399981975555,1.11580002307892,1.31980001926422,1.54910004138947,1.78869998455048,2.02740001678467,2.25839996337891,2.47779989242554,5.84490013122559,5.92560005187988,5.98689985275269,6.04640007019043,6.10989999771118,6.17850017547607,6.25150012969971,6.32740020751953,6.40490007400513,6.48290014266968,0.377099990844727,0.55620002746582,0.665499985218048,0.756699979305267,0.848299980163574,0.945800006389618,1.04900002479553,1.15639996528625,1.2661999464035,1.37650001049042 1995-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-05-30,5.8701000213623,5.96719980239868,6.0753002166748,6.21049976348877,6.36770009994507,6.53719997406006,6.71070003509521,6.88229990005493,7.04809999465942,7.20590019226074,0.596400022506714,0.781199991703033,0.91100001335144,1.07539999485016,1.27999997138977,1.50979995727539,1.74960005283356,1.98829996585846,2.21909999847412,2.4381000995636,5.79869985580444,5.85909986495972,5.91249990463257,5.96950006484985,6.03319978713989,6.10290002822876,6.1774001121521,6.25479984283447,6.33379983901978,6.41319990158081,0.361400008201599,0.531599998474121,0.635999977588654,0.724399983882904,0.814499974250793,0.91100001335144,1.0135999917984,1.12059998512268,1.22990000247955,1.33990001678467 1995-05-31,5.84299993515015,5.94040012359619,6.05450010299683,6.1956000328064,6.35720014572144,6.5297999382019,6.70529985427856,6.8782000541687,7.0447998046875,7.20310020446777,0.589100003242493,0.771499991416931,0.901400029659271,1.06700003147125,1.27289998531342,1.50399994850159,1.74469995498657,1.98409998416901,2.21539998054504,2.43470001220703,5.7797999382019,5.83580017089844,5.88889980316162,5.94740009307861,6.01300001144409,6.08459997177124,6.16079998016357,6.23969984054565,6.32000017166138,6.40040016174316,0.357300013303757,0.525099992752075,0.628400027751923,0.716400027275085,0.806599974632263,0.903299987316132,1.00629997253418,1.11360001564026,1.22329998016357,1.33360004425049 1995-06-01,5.70860004425049,5.80550003051758,5.93610000610352,6.09429979324341,6.26929998397827,6.45130014419556,6.63329982757568,6.8105001449585,6.98019981384277,7.14079999923706,0.558700025081635,0.730099976062775,0.857900023460388,1.02450001239777,1.23199999332428,1.46420001983643,1.70560002326965,1.94500005245209,2.17600011825562,2.39479994773865,5.67010021209717,5.71220016479492,5.76420021057129,5.82649993896484,5.89739990234375,5.97450017929077,6.0556001663208,6.13899993896484,6.22310018539429,6.30690002441406,0.339899986982346,0.497900009155273,0.596000015735626,0.681299984455109,0.770099997520447,0.866299986839294,0.9689000248909,1.07599997520447,1.18550002574921,1.29560005664825 1995-06-02,5.54400014877319,5.64709997177124,5.80299997329712,5.98540019989014,6.17859983444214,6.37330007553101,6.56379985809326,6.74660015106201,6.92010021209717,7.08330011367798,0.524699985980988,0.684099972248077,0.810500025749207,0.979600012302399,1.19019997119904,1.42490005493164,1.667799949646,1.90810000896454,2.13930010795593,2.35800004005432,5.53189992904663,5.56069993972778,5.61450004577637,5.68400001525879,5.76350021362305,5.84899997711182,5.93760013580322,6.02740001678467,6.11700010299683,6.20559978485107,0.320499986410141,0.467599987983704,0.560000002384186,0.642799973487854,0.730599999427795,0.826600015163422,0.929400026798248,1.03680002689362,1.14649999141693,1.25689995288849 1995-06-05,5.50979995727539,5.60909986495972,5.77489995956421,5.96820020675659,6.17000007629395,6.37050008773804,6.56470012664795,6.74989986419678,6.92479991912842,7.08879995346069,0.510500013828278,0.664900004863739,0.791899979114532,0.963800013065338,1.17780005931854,1.41559994220734,1.66100001335144,1.90330004692078,2.13610005378723,2.35610008239746,5.51840019226074,5.53490018844604,5.58610010147095,5.65710020065308,5.73950004577637,5.82800006866455,5.91949987411499,6.01179981231689,6.103600025177,6.19399976730347,0.312400013208389,0.454899996519089,0.545199990272522,0.627300024032593,0.715499997138977,0.812099993228912,0.915799975395203,1.02419996261597,1.13489997386932,1.24619996547699 1995-06-06,5.5201997756958,5.62090015411377,5.79050016403198,5.98699998855591,6.19110012054443,6.39309978485107,6.58809995651245,6.77360010147095,6.94850015640259,7.11229991912842,0.51120001077652,0.666100025177002,0.794300019741058,0.967999994754791,1.18369996547699,1.42320001125336,1.67019999027252,1.91380000114441,2.14770007133484,2.36849999427795,5.53210020065308,5.54710006713867,5.59880018234253,5.6710000038147,5.75460004806519,5.84420013427734,5.93669986724854,6.0297999382019,6.12220001220703,6.21320009231567,0.312900006771088,0.455599993467331,0.546199977397919,0.628899991512299,0.71780002117157,0.815199971199036,0.919700026512146,1.02880001068115,1.14020001888275,1.25209999084473 1995-06-07,5.64020013809204,5.7431001663208,5.89739990234375,6.07770013809204,6.26910018920898,6.46199989318848,6.6508002281189,6.832200050354,7.00419998168945,7.16599988937378,0.540199995040894,0.705600023269653,0.835600018501282,1.00789999961853,1.22179996967316,1.45980000495911,1.70589995384216,1.94910001754761,2.18300008773804,2.40400004386902,5.62650012969971,5.65619993209839,5.70989990234375,5.77890014648438,5.85769987106323,5.9423999786377,6.03020000457764,6.11920022964478,6.20809984207153,6.29580020904541,0.329499989748001,0.481599986553192,0.577099978923798,0.662299990653992,0.752300024032593,0.850099980831146,0.954800009727478,1.06389999389648,1.17540001869202,1.28729999065399 1995-06-08,5.73649978637695,5.8383002281189,5.97480010986328,6.13749980926514,6.31529998779297,6.49889993667603,6.68160009384155,6.85890007019043,7.02839994430542,7.18860006332397,0.564000010490417,0.737800002098083,0.868099987506866,1.03750002384186,1.24800002574921,1.48300004005432,1.72679996490479,1.96840000152588,2.20120000839233,2.4216001033783,5.69869995117188,5.74160003662109,5.79570007324219,5.86040019989014,5.93340015411377,6.01230001449585,6.09490013122559,6.1793999671936,6.26440000534058,6.34889984130859,0.343100011348724,0.502799987792969,0.602199971675873,0.688899993896484,0.779100000858307,0.876600027084351,0.980599999427795,1.08910000324249,1.19980001449585,1.31110000610352 1995-06-09,5.90609979629517,6.02689981460571,6.14400005340576,6.28219985961914,6.43979978561401,6.60879993438721,6.78140020370483,6.95190000534058,7.11660003662109,7.2733998298645,0.617799997329712,0.811200022697449,0.94489997625351,1.11179995536804,1.3183000087738,1.54990005493164,1.79130005836487,2.03150010108948,2.26349997520447,2.48359990119934,5.80940008163452,5.88929986953735,5.95419979095459,6.01849985122681,6.08669996261597,6.15950012207031,6.23600006103516,6.31489992141724,6.39489984512329,6.47499990463257,0.373800009489059,0.550999999046326,0.659600019454956,0.750899970531464,0.843200027942657,0.941399991512299,1.04550004005432,1.15380001068115,1.26429998874664,1.37539994716644 1995-06-12,5.9210000038147,6.04720020294189,6.15889978408813,6.29029989242554,6.44250011444092,6.60769987106323,6.7778000831604,6.94689989089966,7.11070013046265,7.26700019836426,0.628000020980835,0.82480001449585,0.958199977874756,1.12300002574921,1.32710003852844,1.5563999414444,1.79589998722076,2.03449988365173,2.26530003547668,2.48440003395081,5.8076000213623,5.89809989929199,5.96610021591187,6.03020000457764,6.0971999168396,6.16839981079102,6.24329996109009,6.32070016860962,6.39940023422241,6.47840023040771,0.37950000166893,0.560000002384186,0.670199990272522,0.761900007724762,0.853999972343445,0.95169997215271,1.05519998073578,1.16270005702972,1.27250003814697,1.3827999830246 1995-06-13,5.68669986724854,5.79549980163574,5.92589998245239,6.08099985122681,6.25290012359619,6.43279981613159,6.61339998245239,6.7898998260498,6.95930004119873,7.11980009078979,0.566200017929077,0.740199983119965,0.867299973964691,1.03170001506805,1.23650002479553,1.46609997749329,1.70510005950928,1.94249999523163,2.17170000076294,2.38910007476807,5.62799978256226,5.68410015106201,5.74219989776611,5.80709981918335,5.87879991531372,5.95609998703003,6.03719997406006,6.12029981613159,6.20419979095459,6.28779983520508,0.34400001168251,0.504599988460541,0.603799998760223,0.689199984073639,0.777700006961823,0.873000025749207,0.974799990653992,1.0809999704361,1.18949997425079,1.29869997501373 1995-06-14,5.64540004730225,5.75629997253418,5.8931999206543,6.0543999671936,6.23089981079102,6.41389989852905,6.59660005569458,6.77449989318848,6.94479990005493,7.10589981079102,0.558099985122681,0.729200005531311,0.856000006198883,1.02100002765656,1.22660005092621,1.45679998397827,1.69620001316071,1.93379998207092,2.16300010681152,2.38039994239807,5.59270000457764,5.64589977264404,5.70480012893677,5.77159976959229,5.84560012817383,5.92500019073486,6.00799989700317,6.09270000457764,6.17799997329712,6.2628002166748,0.339399993419647,0.497399985790253,0.595200002193451,0.68010002374649,0.768299996852875,0.863600015640259,0.965399980545044,1.07169997692108,1.18029999732971,1.28949999809265 1995-06-15,5.68050003051758,5.79330015182495,5.92770004272461,6.0858998298645,6.25990009307861,6.44099998474121,6.62239980697632,6.79930019378662,6.96880006790161,7.12939977645874,0.566399991512299,0.740700006484985,0.868499994277954,1.03380000591278,1.23950004577637,1.4699000120163,1.70959997177124,1.94760000705719,2.17720007896423,2.39490008354187,5.62139987945557,5.67859983444214,5.73850011825562,5.80509996414185,5.87849998474121,5.95709991455078,6.03919982910156,6.12319993972778,6.20790004730225,6.29209995269775,0.344199985265732,0.504899978637695,0.604200005531311,0.689999997615814,0.778800010681152,0.874499976634979,0.976700007915497,1.08319997787476,1.19210004806519,1.30159997940063 1995-06-16,5.71710014343262,5.833899974823,5.96570014953613,6.1201000213623,6.29090023040771,6.46960020065308,6.64930009841919,6.82490015029907,6.9935998916626,7.15339994430542,0.577099978923798,0.755299985408783,0.884199976921082,1.04949998855591,1.25510001182556,1.48539996147156,1.72500002384186,1.96309995651245,2.19300007820129,2.4109001159668,5.64769983291626,5.71150016784668,5.77360010147095,5.84049987792969,5.91330003738403,5.99109983444214,6.07229995727539,6.15549993515015,6.23929977416992,6.32280015945435,0.350300014019012,0.514400005340576,0.615700006484985,0.702499985694885,0.791899979114532,0.888100028038025,0.990499973297119,1.09720003604889,1.2063000202179,1.31599998474121 1995-06-19,5.64449977874756,5.75279998779297,5.88910007476807,6.05030012130737,6.22700023651123,6.41029977798462,6.59320020675659,6.77120018005371,6.94159984588623,7.10279989242554,0.555899977684021,0.726199984550476,0.852800011634827,1.01779997348785,1.22350001335144,1.45379996299744,1.69319999217987,1.93089997768402,2.16020011901855,2.3775999546051,5.59530019760132,5.64599990844727,5.70349979400635,5.76959991455078,5.84329986572266,5.9225001335144,6.00519990921021,6.08990001678467,6.17519998550415,6.26000022888184,0.338200002908707,0.495400011539459,0.592899978160858,0.677500009536743,0.765600025653839,0.860899984836578,0.962599992752075,1.06889998912811,1.17750000953674,1.28670001029968 1995-06-20,5.66690015792847,5.77619981765747,5.91020011901855,6.06869983673096,6.24329996109009,6.42500019073486,6.6068000793457,6.78410005569458,6.95389986038208,7.11479997634888,0.561600029468536,0.734000027179718,0.861000001430511,1.02590000629425,1.23140001296997,1.46150004863739,1.70089995861053,1.93859994411469,2.16799998283386,2.38540005683899,5.61259984970093,5.66629981994629,5.72450017929077,5.79029989242554,5.86329984664917,5.94169998168945,6.02379989624023,6.10780000686646,6.1923999786377,6.27670001983643,0.341399997472763,0.500500023365021,0.598900020122528,0.684099972248077,0.772499978542328,0.867900013923645,0.969799995422363,1.0760999917984,1.18470001220703,1.29410004615784 1995-06-21,5.65240001678467,5.76000022888184,5.89130020141602,6.04780006408691,6.22109985351562,6.40199995040894,6.58349990844727,6.76070022583008,6.93069982528687,7.09170007705688,0.559300005435944,0.730599999427795,0.856400012969971,1.01999998092651,1.22399997711182,1.45280003547668,1.69089996814728,1.92750000953674,2.15599989891052,2.37269997596741,5.5971999168396,5.65110015869141,5.70849990844727,5.77330017089844,5.84530019760132,5.9229998588562,6.00439977645874,6.08790016174316,6.17220020294189,6.25619983673096,0.340000003576279,0.498400002717972,0.596199989318848,0.6807000041008,0.768400013446808,0.863200008869171,0.964399993419647,1.07000005245209,1.17809998989105,1.28680002689362 1995-06-22,5.58260011672974,5.67999982833862,5.80910015106201,5.96600008010864,6.14060020446777,6.32299995422363,6.50589990615845,6.68450021743774,6.85580015182495,7.01809978485107,0.541000008583069,0.705099999904633,0.827400028705597,0.988300025463104,1.18980002403259,1.41620004177094,1.65209996700287,1.88660001754761,2.11319994926453,2.32809996604919,5.53999996185303,5.58449983596802,5.63689994812012,5.69910001754761,5.769700050354,5.8467001914978,5.92780017852783,6.0113000869751,6.09569978713989,6.17990016937256,0.32940000295639,0.481900006532669,0.575999975204468,0.657999992370605,0.74370002746582,0.836700022220612,0.936299979686737,1.04050004482269,1.14719998836517,1.25460004806519 1995-06-23,5.59340000152588,5.69449996948242,5.82180023193359,5.97609996795654,6.14849996566772,6.32929992675781,6.51109981536865,6.68900012969971,6.85979986190796,7.02180004119873,0.546899974346161,0.713100016117096,0.835600018501282,0.995800018310547,1.19659996032715,1.42229998111725,1.65750002861023,1.89160001277924,2.11779999732971,2.33240008354187,5.54239988327026,5.59240007400513,5.64680004119873,5.70940017700195,5.77969980239868,5.85620021820068,5.93680000305176,6.01980018615723,6.10370016098022,6.1875,0.33270001411438,0.487100005149841,0.582300007343292,0.664699971675873,0.750400006771088,0.843400001525879,0.942799985408783,1.04680001735687,1.15339994430542,1.26059997081757 1995-06-26,5.64979982376099,5.75699996948242,5.8769998550415,6.02229976654053,6.18720006942749,6.36280012130737,6.54099988937378,6.71649980545044,6.88570022583008,7.04650020599365,0.565100014209747,0.737999975681305,0.861400008201599,1.02040004730225,1.21949994564056,1.44369995594025,1.67789995670319,1.91120004653931,2.13689994812012,2.35130000114441,5.57819986343384,5.64099979400635,5.69899988174438,5.76119995117188,5.82959985733032,5.90380001068115,5.98210000991821,6.06300020217896,6.14499998092651,6.22720003128052,0.343100011348724,0.503400027751923,0.601700007915497,0.685599982738495,0.771899998188019,0.86489999294281,0.964299976825714,1.06809997558594,1.17439997196198,1.28149998188019 1995-06-27,5.69110012054443,5.80499982833862,5.92059993743896,6.05970001220703,6.21950006484985,6.39120006561279,6.56680011749268,6.74049997329712,6.90850019454956,7.06850004196167,0.579800009727478,0.758099973201752,0.88239997625351,1.0407999753952,1.23880004882812,1.46200001239777,1.69539999961853,1.92830002307892,2.15370011329651,2.36800003051758,5.60230016708374,5.6761999130249,5.73789978027344,5.80039978027344,5.86800003051758,5.94080018997192,6.0177001953125,6.0971999168396,6.17810010910034,6.25920009613037,0.351500004529953,0.516600012779236,0.617399990558624,0.702600002288818,0.789399981498718,0.882700026035309,0.982100009918213,1.08580005168915,1.19210004806519,1.29900002479553 1995-06-28,5.67350006103516,5.78429985046387,5.89620018005371,6.03249979019165,6.19049978256226,6.36119985580444,6.53639984130859,6.71000003814697,6.87809991836548,7.03840017318726,0.576499998569489,0.75330001115799,0.87610000371933,1.03260004520416,1.22880005836487,1.45019996166229,1.68210005760193,1.91359996795654,2.13790011405945,2.35109996795654,5.58419990539551,5.6577000617981,5.71799993515015,5.77909994125366,5.84530019760132,5.91690015792847,5.99289989471436,6.07170009613037,6.15199995040894,6.23269987106323,0.349500000476837,0.513599991798401,0.613499999046326,0.697799980640411,0.783800005912781,0.876200020313263,0.974699974060059,1.07770001888275,1.18309998512268,1.28929996490479 1995-06-29,5.81389999389648,5.94259977340698,6.04489994049072,6.16680002212524,6.31220006942749,6.47349977493286,6.64190006256104,6.81069993972778,6.97520017623901,7.13269996643066,0.619300007820129,0.811900019645691,0.939000010490417,1.09560000896454,1.29089999198914,1.51180005073547,1.74370002746582,1.97560000419617,2.20059990882874,2.41470003128052,5.68190002441406,5.78319978713989,5.85319995880127,5.91580009460449,5.98019981384277,6.04879999160767,6.12150001525879,6.1971001625061,6.27449989318848,6.35249996185303,0.374099999666214,0.551900029182434,0.659600019454956,0.748099982738495,0.836600005626678,0.930499970912933,1.02999997138977,1.13380002975464,1.23989999294281,1.34679996967316 1995-06-30,5.78709983825684,5.91400003433228,6.01420021057129,6.1346001625061,6.27909994125366,6.44000005722046,6.60839986801147,6.77729988098145,6.94220018386841,7.10010004043579,0.614799976348877,0.805499970912933,0.930999994277954,1.08589994907379,1.27950000762939,1.49880003929138,1.72909998893738,1.95959997177124,2.18339991569519,2.39650011062622,5.65490007400513,5.75589990615845,5.82509994506836,5.88689994812012,5.95050001144409,6.01849985122681,6.09070014953613,6.16599988937378,6.2431001663208,6.32100009918213,0.371399998664856,0.547800004482269,0.654399991035461,0.74210000038147,0.829599976539612,0.922599971294403,1.02129995822906,1.12430000305176,1.22959995269775,1.33570003509521 1995-07-03,5.78079986572266,5.90560007095337,6.00419998168945,6.12349987030029,6.26730012893677,6.4278998374939,6.59619998931885,6.76510000228882,6.92999982833862,7.08809995651245,0.612900018692017,0.802900016307831,0.927699983119965,1.08200001716614,1.27489995956421,1.49349999427795,1.72329998016357,1.95329999923706,2.17670011520386,2.38940000534058,5.64940023422241,5.74949979782104,5.81769990921021,5.8786997795105,5.94169998168945,6.00920009613037,6.08099985122681,6.15590000152588,6.23280000686646,6.3105001449585,0.370299994945526,0.54610002040863,0.652300000190735,0.739600002765656,0.826799988746643,0.919399976730347,1.01779997348785,1.12039995193481,1.22549998760223,1.3313000202179 1995-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-07-05,5.77150011062622,5.88199996948242,5.97790002822876,6.09819984436035,6.24380016326904,6.40590000152588,6.5753002166748,6.74520015716553,6.91079998016357,7.0693998336792,0.600300014019012,0.785399973392487,0.908900022506714,1.06330001354218,1.25680005550385,1.47590005397797,1.70609998703003,1.93649995326996,2.16020011901855,2.37310004234314,5.65959978103638,5.74560022354126,5.80660009384155,5.86390018463135,5.92490005493164,5.99139976501465,6.06269979476929,6.13740015029907,6.21420001983643,6.29180002212524,0.363000005483627,0.534699976444244,0.638599991798401,0.72460001707077,0.811100006103516,0.903400003910065,1.00160002708435,1.10409998893738,1.20910000801086,1.31500005722046 1995-07-06,5.60319995880127,5.70660018920898,5.82170009613037,5.9633002281189,6.12599992752075,6.30039978027344,6.47830009460449,6.65399980545044,6.82369995117188,6.98519992828369,0.557299971580505,0.726899981498718,0.847199976444244,1.00300002098083,1.19860005378723,1.41960000991821,1.65069997310638,1.88139998912811,2.10479998588562,2.31730008125305,5.53039979934692,5.59299993515015,5.64940023422241,5.70959997177124,5.77640008926392,5.84910011291504,5.9261999130249,6.00629997253418,6.08769989013672,6.16949987411499,0.338499993085861,0.496300011873245,0.59280002117157,0.674899995326996,0.759500026702881,0.850899994373322,0.948599994182587,1.05079996585846,1.15559995174408,1.26129996776581 1995-07-07,5.53940010070801,5.64370012283325,5.77220010757446,5.92700004577637,6.09980010986328,6.28109979629517,6.46350002288818,6.64200019836426,6.81349992752075,6.97620010375977,0.540799975395203,0.704599976539612,0.825200021266937,0.983399987220764,1.182000041008,1.4054000377655,1.6385999917984,1.87080001831055,2.09529995918274,2.30839991569519,5.48470020294189,5.53749990463257,5.5935001373291,5.65700006484985,5.72809982299805,5.80509996414185,5.88609981536865,5.96950006484985,6.05380010604858,6.13800001144409,0.329100012779236,0.481599986553192,0.575500011444092,0.656700015068054,0.741299986839294,0.833199977874756,0.931500017642975,1.03450000286102,1.13999998569489,1.24629998207092 1995-07-10,5.5327000617981,5.63759994506836,5.76760005950928,5.92379999160767,6.09759998321533,6.27960014343262,6.46250009536743,6.64120006561279,6.81290006637573,6.97569990158081,0.539499998092651,0.702899992465973,0.823400020599365,0.981899976730347,1.18079996109009,1.40450000762939,1.63789999485016,1.87020003795624,2.09470009803772,2.30800008773804,5.47910022735596,5.53140020370483,5.58760023117065,5.65170001983643,5.72329998016357,5.80079984664917,5.88229990005493,5.96600008010864,6.05070018768311,6.1350998878479,0.328399986028671,0.480399996042252,0.574100017547607,0.65530002117157,0.73989999294281,0.831799983978271,0.930299997329712,1.0333000421524,1.13880002498627,1.24520003795624 1995-07-11,5.57450008392334,5.68410015106201,5.81419992446899,5.96929979324341,6.14169979095459,6.32250022888184,6.50430011749268,6.68209981918335,6.85300016403198,7.0149998664856,0.549899995326996,0.717299997806549,0.839800000190735,0.999499976634979,1.19949996471405,1.42429995536804,1.65880000591278,1.89209997653961,2.11770009994507,2.33179998397827,5.51380014419556,5.57110023498535,5.62970018386841,5.69479990005493,5.76669979095459,5.84420013427734,5.92560005187988,6.00909996032715,6.09340000152588,6.17759990692139,0.334399998188019,0.489800006151199,0.585500001907349,0.668099999427795,0.753799974918365,0.846599996089935,0.945900022983551,1.04960000514984,1.15590000152588,1.26279997825623 1995-07-12,5.57989978790283,5.69299983978271,5.82550001144409,5.98199987411499,6.15520000457764,6.33640003204346,6.51840019226074,6.69619989395142,6.86700010299683,7.02890014648438,0.552500009536743,0.721099972724915,0.844299972057343,1.00479996204376,1.20550000667572,1.43099999427795,1.666100025177,1.89989995956421,2.12590003013611,2.34039998054504,5.51690006256104,5.57630014419556,5.63660001754761,5.70289993286133,5.77589988708496,5.85410022735596,5.93610000610352,6.01999998092651,6.10470008850098,6.18909978866577,0.335999995470047,0.49219998717308,0.588500022888184,0.671599984169006,0.757700026035309,0.850899994373322,0.950500011444092,1.05460000038147,1.16120004653931,1.2684999704361 1995-07-13,5.582200050354,5.69719982147217,5.83120012283325,5.9886999130249,6.16260004043579,6.34409999847412,6.52619981765747,6.70410013198853,6.87480020523071,7.0366997718811,0.553699970245361,0.722800016403198,0.846499979496002,1.00740003585815,1.20860004425049,1.43449997901917,1.66999995708466,1.90409994125366,2.13039994239807,2.34509992599487,5.51830005645752,5.57870006561279,5.63980007171631,5.70690011978149,5.78049993515015,5.85920000076294,5.94150018692017,6.0258002281189,6.11070013046265,6.19530010223389,0.336699992418289,0.49329999089241,0.589800000190735,0.673200011253357,0.759599983692169,0.852999985218048,0.952899992465973,1.05719995498657,1.16400003433228,1.271399974823 1995-07-14,5.65000009536743,5.77089977264404,5.89970016479492,6.05030012130737,6.21829986572266,6.39550018310547,6.57450008392334,6.75029993057251,6.91940021514893,7.07999992370605,0.572300016880035,0.748199999332428,0.873700022697449,1.03480005264282,1.23570001125336,1.46150004863739,1.69710004329681,1.93149995803833,2.15820002555847,2.37339997291565,5.56909990310669,5.64029979705811,5.70469999313354,5.77180004119873,5.84409999847412,5.92119979858398,6.00169992446899,6.08440017700195,6.167799949646,6.25110006332397,0.347299993038177,0.509899973869324,0.609799981117249,0.694999992847443,0.782500028610229,0.876600027084351,0.976899981498718,1.08169996738434,1.18879997730255,1.29659998416901 1995-07-17,5.71780014038086,5.85150003433228,5.97989988327026,6.12659978866577,6.29069995880127,6.46449995040894,6.64099979400635,6.81470012664795,6.98220014572144,7.14139986038208,0.594299972057343,0.778500020503998,0.907100021839142,1.06939995288849,1.27110004425049,1.49769997596741,1.73420000076294,1.96969997882843,2.19729995727539,2.4135000705719,5.61569976806641,5.70160007476807,5.7726001739502,5.8422999382019,5.91540002822876,5.99230003356934,6.07240009307861,6.15439987182617,6.23710012435913,6.31960010528564,0.360000014305115,0.529699981212616,0.633700013160706,0.721400022506714,0.810599982738495,0.906000018119812,1.00740003585815,1.11300003528595,1.22099995613098,1.32949995994568 1995-07-18,5.75040006637573,5.89809989929199,6.03140020370483,6.17959976196289,6.34369993209839,6.51700019836426,6.69269990921021,6.86560010910034,7.03219985961914,7.1907000541687,0.608799993991852,0.798799991607666,0.93010002374649,1.09420001506805,1.29739999771118,1.52540004253387,1.76320004463196,1.99979996681213,2.228600025177,2.4456000328064,5.6331000328064,5.73059988021851,5.80840015411377,5.88229990005493,5.95800018310547,6.03660011291504,6.11780023574829,6.20050001144409,6.28369998931885,6.36660003662109,0.368400007486343,0.542800009250641,0.649699985980988,0.739400029182434,0.830099999904633,0.926800012588501,1.0291999578476,1.13580000400543,1.24460005760193,1.35399997234344 1995-07-19,5.85699987411499,6.04309988021851,6.18419981002808,6.33029985427856,6.48969984054565,6.65840005874634,6.83010005950928,6.99959993362427,7.16340017318726,7.31930017471313,0.654699981212616,0.862500011920929,1.00080001354218,1.1680999994278,1.37370002269745,1.60380005836487,1.84379994869232,2.08249998092651,2.31329989433289,2.53229999542236,5.68909978866577,5.82350015640259,5.92049980163574,6.00439977645874,6.08529996871948,6.16669988632202,6.24919986724854,6.33249998092651,6.41580009460449,6.49840021133423,0.394899994134903,0.584200024604797,0.69980001449585,0.795099973678589,0.889699995517731,0.989300012588501,1.09420001506805,1.20290005207062,1.31350004673004,1.42460000514984 1995-07-20,5.88770008087158,6.08160018920898,6.22189998626709,6.36509990692139,6.52180004119873,6.68830013275146,6.85839986801147,7.02670001983643,7.18959999084473,7.34479999542236,0.666899979114532,0.879199981689453,1.01870000362396,1.18620002269745,1.39160001277924,1.62160003185272,1.8614000082016,2.10030007362366,2.33119988441467,2.55029988288879,5.70580005645752,5.84980010986328,5.9507999420166,6.03620004653931,6.11749982833862,6.19859981536865,6.28070020675659,6.36350011825562,6.44630002975464,6.52850008010864,0.401899993419647,0.595099985599518,0.71289998292923,0.809499979019165,0.904799997806549,1.0048999786377,1.11010003089905,1.21899998188019,1.32980000972748,1.44099998474121 1995-07-21,5.95310020446777,6.1697998046875,6.31400012969971,6.4552001953125,6.60860013961792,6.77199983596802,6.9394998550415,7.10570001602173,7.26679992675781,7.42040014266968,0.69489997625351,0.917900025844574,1.06159996986389,1.23080003261566,1.43729996681213,1.66840004920959,1.90939998626709,2.14939999580383,2.3814001083374,2.60150003433228,5.74009990692139,5.90670013427734,6.01900005340576,6.11019992828369,6.1943998336792,6.27689981460571,6.35960006713867,6.44250011444092,6.52519989013672,6.60710000991821,0.418099999427795,0.620299994945526,0.743399977684021,0.843299984931946,0.940900027751923,1.04270005226135,1.14919996261597,1.25929999351501,1.37119996547699,1.48329997062683 1995-07-24,5.94549989700317,6.1532998085022,6.28800010681152,6.42199993133545,6.57070016860962,6.73129987716675,6.89720010757446,7.06279993057251,7.22380018234253,7.37760019302368,0.691200017929077,0.912400007247925,1.05359995365143,1.21979999542236,1.42309999465942,1.65139997005463,1.88989996910095,2.12779998779297,2.35809993743896,2.57680010795593,5.73299980163574,5.89720010757446,6.00559997558594,6.09270000457764,6.17320013046265,6.25269985198975,6.33290004730225,6.41379976272583,6.49490022659302,6.57550001144409,0.415800005197525,0.616900026798248,0.738900005817413,0.837499976158142,0.933799982070923,1.03410005569458,1.13929998874664,1.24800002574921,1.35870003700256,1.4695999622345 1995-07-25,5.93940019607544,6.13730001449585,6.26420021057129,6.39279985427856,6.53819990158081,6.69700002670288,6.86199998855591,7.02729988098145,7.18830013275146,7.3422999382019,0.685999989509583,0.904799997806549,1.04379999637604,1.20780003070831,1.40900003910065,1.63520002365112,1.87199997901917,2.10840010643005,2.33750009536743,2.55509996414185,5.73150014877319,5.89090013504028,5.99469995498657,6.07779979705811,6.15509986877441,6.23199987411499,6.31020021438599,6.3895001411438,6.46939992904663,6.54899978637695,0.412699997425079,0.612100005149841,0.732800006866455,0.830200016498566,0.925300002098083,1.02450001239777,1.12860000133514,1.2364000082016,1.34609997272491,1.45620000362396 1995-07-26,5.96950006484985,6.17770004272461,6.30709981918335,6.43559980392456,6.58010005950928,6.73780012130737,6.90189981460571,7.0661997795105,7.22650003433228,7.37979984283447,0.698300004005432,0.921899974346161,1.06299996376038,1.22800004482269,1.43009996414185,1.6570999622345,1.894700050354,2.13190007209778,2.36159992218018,2.57990002632141,5.74860000610352,5.91760015487671,6.02650022506714,6.11240005493164,6.1911997795105,6.26900005340576,6.34770011901855,6.42729997634888,6.50719976425171,6.58690023422241,0.419800013303757,0.623199999332428,0.746299982070923,0.845300018787384,0.941500008106232,1.04159998893738,1.14649999141693,1.2548999786377,1.36520004272461,1.47580003738403 1995-07-27,5.91750001907349,6.12739992141724,6.26319980621338,6.39790010452271,6.54710006713867,6.70809984207153,6.87449979782104,7.04040002822876,7.20179986953735,7.35589981079102,0.688199996948242,0.908100008964539,1.04840004444122,1.21370005607605,1.416100025177,1.64339995384216,1.88100004196167,2.11800003051758,2.34750008583069,2.56550002098083,5.70319986343384,5.86889982223511,5.97830009460449,6.06610012054443,6.14709997177124,6.22709989547729,6.30770015716553,6.38889980316162,6.47030019760132,6.55130004882812,0.414000004529953,0.614099979400635,0.735499978065491,0.833599984645844,0.929300010204315,1.02909994125366,1.13380002975464,1.24210000038147,1.35220003128052,1.46280002593994 1995-07-28,5.93699979782104,6.15990018844604,6.30030012130737,6.4362998008728,6.58540010452271,6.74599981307983,6.91179990768433,7.07709980010986,7.23780012130737,7.39139986038208,0.700100004673004,0.924799978733063,1.06710004806519,1.23360002040863,1.43700003623962,1.66499996185303,1.90339994430542,2.14109992980957,2.37120008468628,2.5896999835968,5.70819997787476,5.88490009307861,6.00069999694824,6.09240007400513,6.17589998245239,6.25740003585815,6.33900022506714,6.4210000038147,6.50290012359619,6.58409976959229,0.420899987220764,0.624899983406067,0.748600006103516,0.848299980163574,0.945100009441376,1.04589998722076,1.15129995346069,1.26020002365112,1.37100005149841,1.48199999332428 1995-07-31,5.90290021896362,6.12139987945557,6.26459980010986,6.40460014343262,6.55709981918335,6.7202000617981,6.8878002166748,7.05429983139038,7.21600008010864,7.37020015716553,0.689499974250793,0.910199999809265,1.05159997940063,1.21819996833801,1.42200005054474,1.65040004253387,1.8889000415802,2.12660002708435,2.35669994354248,2.57509994506836,5.68520021438599,5.85470008850098,5.96810007095337,6.05950021743774,6.14359998703003,6.22599983215332,6.30859994888306,6.39139986038208,6.47410011291504,6.5560998916626,0.414799988269806,0.615299999713898,0.737200021743774,0.835799992084503,0.932099997997284,1.03260004520416,1.13779997825623,1.24660003185272,1.35730004310608,1.46819996833801 1995-08-01,5.94049978256226,6.16300010681152,6.30639982223511,6.44530010223389,6.5967001914978,6.75880002975464,6.92539978027344,7.09110021591187,7.2519998550415,7.40560007095337,0.698599994182587,0.922900021076202,1.06599998474121,1.2338000535965,1.43859994411469,1.66799998283386,1.90760004520416,2.14630007743835,2.37719988822937,2.59649991989136,5.71670007705688,5.89050006866455,6.00600004196167,6.09819984436035,6.1826000213623,6.2649998664856,6.34740018844604,6.43009996414185,6.51249980926514,6.59420013427734,0.420100003480911,0.623600006103516,0.747200012207031,0.847100019454956,0.944400012493134,1.04560005664825,1.15160000324249,1.26110005378723,1.3724000453949,1.48389995098114 1995-08-02,5.8895001411438,6.10330009460449,6.24959993362427,6.39389991760254,6.55009984970093,6.71570014953613,6.88500022888184,7.05259990692139,7.21490001678467,7.36950016021729,0.681299984455109,0.899200022220612,1.04059994220734,1.20840001106262,1.41359996795654,1.64339995384216,1.88300001621246,2.12170004844666,2.35240006446838,2.57139992713928,5.68419981002808,5.84579992294312,5.95660018920898,6.04769992828369,6.13229990005493,6.21570014953613,6.2992000579834,6.38290023803711,6.46640014648438,6.54909992218018,0.410199999809265,0.60809999704361,0.728600025177002,0.826799988746643,0.923099994659424,1.02380001544952,1.12929999828339,1.23849999904633,1.34959995746613,1.46089994907379 1995-08-03,5.94250011444092,6.16970014572144,6.31759977340698,6.46000003814697,6.61359977722168,6.77699995040894,6.94430017471313,7.11040019989014,7.27129983901978,7.42479991912842,0.700399994850159,0.925599992275238,1.06990003585815,1.2389999628067,1.44519996643066,1.67589998245239,1.91649997234344,2.15619993209839,2.38790011405945,2.60780000686646,5.71799993515015,5.89330005645752,6.01079988479614,6.10510015487671,6.19129991531372,6.27519989013672,6.35879993438721,6.4423999786377,6.52559995651245,6.60790014266968,0.421200007200241,0.625299990177155,0.749400019645691,0.849900007247925,0.947799980640411,1.04970002174377,1.15629994869232,1.26639997959137,1.3782000541687,1.49030005931854 1995-08-04,5.92329978942871,6.15070009231567,6.30079984664917,6.44540023803711,6.60080003738403,6.76539993286133,6.93349981307983,7.10020017623901,7.26149988174438,7.41540002822876,0.696399986743927,0.920099973678589,1.06410002708435,1.23329997062683,1.43959999084473,1.67040002346039,1.91100001335144,2.15059995651245,2.38220000267029,2.60190010070801,5.70170021057129,5.87540006637573,5.99289989471436,6.08780002593994,6.1746997833252,6.25930023193359,6.34359979629517,6.42780017852783,6.51149988174438,6.59429979324341,0.418900012969971,0.62169998884201,0.745100021362305,0.845200002193451,0.942900002002716,1.04470002651215,1.15120005607605,1.26119995117188,1.37300002574921,1.48500001430511 1995-08-07,5.90199995040894,6.12809991836548,6.28090000152588,6.42850017547607,6.58629989624023,6.75260019302368,6.92199993133545,7.08939981460571,7.25129985809326,7.40560007095337,0.690500020980835,0.91210001707077,1.05569994449615,1.22520005702972,1.432000041008,1.66310000419617,1.90390002727509,2.14369988441467,2.37529993057251,2.59509992599487,5.68620014190674,5.85640001296997,5.97310018539429,6.06839990615845,6.1560001373291,6.24149990081787,6.32660007476807,6.41149997711182,6.49590015411377,6.57919979095459,0.415600001811981,0.616400003433228,0.738900005817413,0.838500022888184,0.935899972915649,1.03760004043579,1.14419996738434,1.25419998168945,1.36600005626678,1.47800004482269 1995-08-08,5.89589977264404,6.12090015411377,6.27299976348877,6.42019987106323,6.57770013809204,6.74399995803833,6.91330003738403,7.08080005645752,7.24280023574829,7.39709997177124,0.689100027084351,0.910099983215332,1.05330002307892,1.22239995002747,1.42869997024536,1.65939998626709,1.89989995956421,2.13930010795593,2.37069988250732,2.59019994735718,5.6806001663208,5.85029983520508,5.96649980545044,6.06139993667603,6.14870023727417,6.23400020599365,6.3189001083374,6.40369987487793,6.48799991607666,6.57130002975464,0.414700001478195,0.615199983119965,0.737299978733063,0.836600005626678,0.933899998664856,1.0353000164032,1.14160001277924,1.25139999389648,1.36300003528595,1.47490000724792 1995-08-09,5.91149997711182,6.14109992980957,6.29360008239746,6.44000005722046,6.59660005569458,6.76200008392334,6.93069982528687,7.09770011901855,7.25930023193359,7.41330003738403,0.695299983024597,0.918699979782104,1.06270003318787,1.23210000991821,1.43859994411469,1.66949999332428,1.91019999980927,2.14980006217957,2.3814001083374,2.60109996795654,5.68940019607544,5.86390018463135,5.98250007629395,6.07840013504028,6.16620016098022,6.25159978866577,6.33659982681274,6.42129993438721,6.50549983978271,6.58869981765747,0.418300002813339,0.620700001716614,0.744000017642975,0.844099998474121,0.941799998283386,1.04359996318817,1.15020000934601,1.26020002365112,1.37199997901917,1.48399996757507 1995-08-10,5.94259977340698,6.18069982528687,6.33470010757446,6.48040008544922,6.63579988479614,6.80000019073486,6.96770000457764,7.13369989395142,7.29460000991821,7.44789981842041,0.706700026988983,0.934499979019165,1.08029997348785,1.25069999694824,1.45790004730225,1.68949997425079,1.93089997768402,2.17120003700256,2.40339994430542,2.62369990348816,5.70909976959229,5.89190006256104,6.01469993591309,6.11280012130737,6.20160007476807,6.28760004043579,6.37279987335205,6.45749998092651,6.54169988632202,6.62470006942749,0.424899995326996,0.630999982357025,0.756500005722046,0.857900023460388,0.956700026988983,1.0592999458313,1.16649997234344,1.27709996700287,1.38940000534058,1.50199997425079 1995-08-11,6.03730010986328,6.291100025177,6.44000005722046,6.57630014419556,6.72319984436035,6.88100004196167,7.04400014877319,7.20669984817505,7.36499977111816,7.51639986038208,0.738099992275238,0.97759997844696,1.12660002708435,1.29719996452332,1.50390005111694,1.73510003089905,1.97650003433228,2.21700000762939,2.44970011711121,2.67059993743896,5.77089977264404,5.97559976577759,6.10669994354248,6.20690011978149,6.29530000686646,6.37960004806519,6.46290016174316,6.54570007324219,6.62799978256226,6.70930004119873,0.442900002002716,0.659200012683868,0.790300011634827,0.894900023937225,0.995500028133392,1.09930002689362,1.20729994773865,1.31850004196167,1.4313999414444,1.54439997673035 1995-08-14,6.05380010604858,6.30889987945557,6.45389986038208,6.5858998298645,6.72949981689453,6.88490009307861,7.04640007019043,7.20819997787476,7.36600017547607,7.51700019836426,0.744099974632263,0.985599994659424,1.13450002670288,1.30410003662109,1.50960004329681,1.73969995975494,1.98020005226135,2.22009992599487,2.45230007171631,2.67280006408691,5.77960014343262,5.98890018463135,6.12090015411377,6.22049999237061,6.30770015716553,6.39079999923706,6.47289991378784,6.55469989776611,6.63619995117188,6.71680021286011,0.446299999952316,0.664399981498718,0.796500027179718,0.901400029659271,1.00199997425079,1.10549998283386,1.21319997310638,1.32420003414154,1.43669998645782,1.54939997196198 1995-08-15,6.07810020446777,6.32159996032715,6.45230007171631,6.57289981842041,6.70870018005371,6.85920000076294,7.01779985427856,7.17799997329712,7.33500003814697,7.48579978942871,0.745599985122681,0.987100005149841,1.13370001316071,1.29999995231628,1.50209999084473,1.72920000553131,1.96710002422333,2.20490002632141,2.43549990653992,2.65470004081726,5.80179977416992,6.00969982147217,6.13649988174438,6.230299949646,6.31209993362427,6.39060020446777,6.46880006790161,6.5475001335144,6.62629985809326,6.70480012893677,0.446999996900558,0.665600001811981,0.797500014305115,0.901600003242493,1.00090003013611,1.10309994220734,1.20949995517731,1.31910002231598,1.43040001392365,1.54200005531311 1995-08-16,6.06589984893799,6.2975001335144,6.41800022125244,6.5314998626709,6.6628999710083,6.81090021133423,6.96820020675659,7.12799978256226,7.28499984741211,7.43610000610352,0.738900005817413,0.977500021457672,1.12119996547699,1.28429996967316,1.4831999540329,1.70739996433258,1.94280004501343,2.1784999370575,2.40729999542236,2.62490010261536,5.79390001296997,5.99669981002808,6.11800003051758,6.20690011978149,6.2846999168396,6.35989999771118,6.4355001449585,6.51210021972656,6.58930015563965,6.66639995574951,0.442999988794327,0.659600019454956,0.789699971675873,0.892199993133545,0.990000009536743,1.09060001373291,1.19550001621246,1.30369997024536,1.41369998455048,1.52400004863739 1995-08-17,6.10860013961792,6.33809995651245,6.44680023193359,6.54909992218018,6.67199993133545,6.81440019607544,6.96810007095337,7.12559986114502,7.28130006790161,7.43160009384155,0.750299990177155,0.99260002374649,1.13559997081757,1.29610002040863,1.49210000038147,1.71360003948212,1.94690001010895,2.18099999427795,2.40849995613098,2.62520003318787,5.82289981842041,6.03280019760132,6.15380001068115,6.23950004577637,6.31330013275146,6.38479995727539,6.45699977874756,6.53070020675659,6.60550022125244,6.68069982528687,0.449400007724762,0.669600009918213,0.801400005817413,0.904299974441528,1.00170004367828,1.10169994831085,1.20570003986359,1.31299996376038,1.42219996452332,1.53170001506805 1995-08-18,6.11969995498657,6.34779977798462,6.45039987564087,6.54699993133545,6.66569995880127,6.80530023574829,6.95730018615723,7.11380004882812,7.26900005340576,7.41909980773926,0.754100024700165,0.997600018978119,1.13979995250702,1.29849994182587,1.49259996414185,1.71239995956421,1.94420003890991,2.17709994316101,2.40359997749329,2.61960005760193,5.82740020751953,6.04059982299805,6.16120004653931,6.24520015716553,6.31710004806519,6.38660001754761,6.45709991455078,6.52939987182617,6.60300016403198,6.67719984054565,0.451499998569489,0.672999978065491,0.805299997329712,0.907999992370605,1.00499999523163,1.10430002212524,1.20770001411438,1.31429994106293,1.42289996147156,1.53180003166199 1995-08-21,6.08330011367798,6.30350017547607,6.4060001373291,6.50449991226196,6.62540006637573,6.76669979095459,6.92010021209717,7.07770013809204,7.23379993438721,7.38469982147217,0.741699993610382,0.980499982833862,1.12090003490448,1.27900004386902,1.47259998321533,1.69190001487732,1.92320001125336,2.15549993515015,2.38150000572205,2.59699988365173,5.80329990386963,6.00780010223389,6.12449979782104,6.20679998397827,6.27799987792969,6.34749984741211,6.41820001602173,6.49079990386963,6.56470012664795,6.63920021057129,0.444400012493134,0.661899983882904,0.791800022125244,0.893100023269653,0.989099979400635,1.08770000934601,1.19050002098083,1.29659998416901,1.40470004081726,1.51320004463196 1995-08-22,6.10309982299805,6.32870006561279,6.43279981613159,6.53130006790161,6.65180015563965,6.79260015487671,6.94549989700317,7.10270023345947,7.25829982757568,7.40880012512207,0.748700022697449,0.990199983119965,1.13189995288849,1.29069995880127,1.48510003089905,1.70500004291534,1.93700003623962,2.16980004310608,2.396399974823,2.61229991912842,5.81659984588623,6.02600002288818,6.14529991149902,6.22919988632202,6.3011999130249,6.37120008468628,6.44220018386841,6.51490020751953,6.58890008926392,6.66340017318726,0.448399990797043,0.668099999427795,0.799499988555908,0.901700019836426,0.998399972915649,1.09759998321533,1.2007999420166,1.30750000476837,1.41589999198914,1.52489995956421 1995-08-23,6.11199998855591,6.34579992294312,6.45240020751953,6.55140018463135,6.67170000076294,6.81209993362427,6.96460008621216,7.1213002204895,7.2765998840332,7.42670011520386,0.755900025367737,1.00020003318787,1.14300000667572,1.30229997634888,1.49689996242523,1.71720004081726,1.94930005073547,2.18239998817444,2.40919995307922,2.62529993057251,5.81599998474121,6.03259992599487,6.15590000152588,6.24209976196289,6.31559991836548,6.38640022277832,6.45800018310547,6.53109979629517,6.60540008544922,6.67999982833862,0.452600002288818,0.674600005149841,0.807299971580505,0.910399973392487,1.00769996643066,1.10739994049072,1.21099996566772,1.31789994239807,1.42659997940063,1.53579998016357 1995-08-24,6.0278000831604,6.25750017166138,6.36889982223511,6.47410011291504,6.59959983825684,6.74410009384155,6.89949989318848,7.05849981307983,7.21549987792969,7.36700010299683,0.736500024795532,0.97350001335144,1.11380004882812,1.27199995517731,1.46589994430542,1.68519997596741,1.91630005836487,2.14820003509521,2.37380003929138,2.58879995346069,5.74550008773804,5.95349979400635,6.07450008392334,6.1609001159668,6.23570013046265,6.30819988250732,6.38149976730347,6.45620012283325,6.53189992904663,6.60790014266968,0.441399991512299,0.65719997882843,0.786300003528595,0.887199997901917,0.982999980449677,1.08150005340576,1.18420004844666,1.29030001163483,1.39820003509521,1.50660002231598 1995-08-25,5.92670011520386,6.1314001083374,6.23850011825562,6.34600019454956,6.47520017623901,6.62330007553101,6.78200006484985,6.94369983673096,7.10309982299805,7.25670003890991,0.701399981975555,0.924799978733063,1.0592999458313,1.21449995040894,1.40579998493195,1.62279999256134,1.85150003433228,2.08109998703003,2.30460000038147,2.51760005950928,5.67819976806641,5.8617000579834,5.9702000617981,6.05030012130737,6.12200021743774,6.19299983978271,6.26569986343384,6.34040021896362,6.41629981994629,6.49270009994507,0.421099990606308,0.625599980354309,0.747900009155273,0.844399988651276,0.936999976634979,1.03299999237061,1.13349997997284,1.23759996891022,1.34389996528625,1.45070004463196 1995-08-28,5.87639999389648,6.07760000228882,6.19089984893799,6.30550003051758,6.44059991836548,6.59289979934692,6.75439977645874,6.91800022125244,7.07870006561279,7.23330020904541,0.686999976634979,0.905200004577637,1.03890001773834,1.19480001926422,1.38719999790192,1.60500001907349,1.83440005779266,2.06439995765686,2.28800010681152,2.50099992752075,5.6427001953125,5.81720018386841,5.92350006103516,6.00430011749268,6.07770013809204,6.15070009231567,6.22529983520508,6.30170011520386,6.37919998168945,6.45690011978149,0.412900000810623,0.61269998550415,0.732599973678589,0.827899992465973,0.920000016689301,1.01579999923706,1.11629998683929,1.22039997577667,1.32669997215271,1.43359994888306 1995-08-29,5.9092001914978,6.10839986801147,6.21479988098145,6.32289981842041,6.45319986343384,6.60209989547729,6.76149988174438,6.92379999160767,7.08370018005371,7.23769998550415,0.694199979305267,0.914900004863739,1.04840004444122,1.20319998264313,1.39429998397827,1.61099994182587,1.83940005302429,2.06879997253418,2.29189991950989,2.50469994544983,5.66860008239746,5.84649991989136,5.95219993591309,6.03090000152588,6.10200023651123,6.17269992828369,6.24539995193481,6.32000017166138,6.39610004425049,6.47259998321533,0.416900008916855,0.619099974632263,0.740100026130676,0.835799992084503,0.927799999713898,1.02339994907379,1.12360000610352,1.22739994525909,1.33340001106262,1.44000005722046 1995-08-30,5.87709999084473,6.07420015335083,6.18090009689331,6.2898998260498,6.4210000038147,6.57079982757568,6.73089981079102,6.89379978179932,7.05420017242432,7.20879983901978,0.687399983406067,0.905399978160858,1.03760004043579,1.19140005111694,1.38150000572205,1.59730005264282,1.82480001449585,2.05329990386963,2.27570009231567,2.48779988288879,5.6399998664856,5.81549978256226,5.92010021209717,5.99849987030029,6.06949996948242,6.14039993286133,6.2133002281189,6.28809976577759,6.36439990997314,6.4411997795105,0.412900000810623,0.612999975681305,0.732599973678589,0.827300012111664,0.918600022792816,1.01349997520447,1.11300003528595,1.21630001068115,1.32179999351501,1.42789995670319 1995-08-31,5.84579992294312,6.03550004959106,6.13859987258911,6.24609994888306,6.37669992446899,6.52650022506714,6.68690013885498,6.85029983520508,7.01119995117188,7.16639995574951,0.677999973297119,0.892300009727478,1.02230000495911,1.1742000579834,1.36259996891022,1.57669997215271,1.80270004272461,2.02990007400513,2.25099992752075,2.46199989318848,5.61530017852783,5.78539991378784,5.88649988174438,5.96250009536743,6.03189992904663,6.1016001701355,6.17369985580444,6.24809980392456,6.32399988174438,6.40049982070923,0.407499998807907,0.604499995708466,0.722199976444244,0.815500020980835,0.905499994754791,0.999300003051758,1.09790003299713,1.20019996166229,1.3047000169754,1.4099999666214 1995-09-01,5.79090023040771,5.96619987487793,6.06710004806519,6.17609977722168,6.30910015106201,6.46110010147095,6.62340021133423,6.78830003738403,6.95069980621338,7.10699987411499,0.658100008964539,0.864700019359589,0.991599977016449,1.14199995994568,1.32920002937317,1.54219996929169,1.76709997653961,1.99310004711151,2.21320009231567,2.42319989204407,5.58039999008179,5.73600006103516,5.82999992370605,5.90240001678467,5.96999979019165,6.03900003433228,6.11079978942871,6.18520021438599,6.2613000869751,6.33809995651245,0.395999997854233,0.586600005626678,0.700500011444092,0.791299998760223,0.879599988460541,0.972000002861023,1.06949996948242,1.17079997062683,1.27450001239777,1.37899994850159 1995-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-09-05,5.76599979400635,5.9278998374939,6.02470016479492,6.13299989700317,6.2664999961853,6.41940021514893,6.58249998092651,6.74830007553101,6.91130018234253,7.06839990615845,0.644699990749359,0.846099972724915,0.97079998254776,1.12000000476837,1.30630004405975,1.5184999704361,1.74259996414185,1.9679000377655,2.18740010261536,2.39680004119873,5.57119989395142,5.71500015258789,5.8024001121521,5.87099981307983,5.9362998008728,6.00390005111694,6.07480001449585,6.14870023727417,6.22440004348755,6.30100011825562,0.388200014829636,0.574500024318695,0.685800015926361,0.774900019168854,0.861999988555908,0.953499972820282,1.05009996891022,1.15079998970032,1.25390005111694,1.35780000686646 1995-09-06,5.75299978256226,5.90619993209839,6.00209999084473,6.11180019378662,6.2467999458313,6.40100002288818,6.56519985198975,6.73169994354248,6.89529991149902,7.05280017852783,0.635500013828278,0.833400011062622,0.957199990749359,1.10640001296997,1.29299998283386,1.50559997558594,1.72990000247955,1.95539999008179,2.17490005493164,2.38439989089966,5.57110023498535,5.70580005645752,5.78870010375977,5.85519981384277,5.91960000991821,5.98680019378662,6.0576000213623,6.13149976730347,6.20730018615723,6.28410005569458,0.382999986410141,0.566299974918365,0.675899982452393,0.764100015163422,0.850600004196167,0.941799998283386,1.03830003738403,1.1389000415802,1.2418999671936,1.3458000421524 1995-09-07,5.78569984436035,5.94019985198975,6.0342001914978,6.1414999961853,6.27449989318848,6.42719984054565,6.59019994735718,6.75589990615845,6.91890001296997,7.07590007781982,0.642799973487854,0.843400001525879,0.968200027942657,1.11779999732971,1.30480003356934,1.51769995689392,1.74249994754791,1.96840000152588,2.18840003013611,2.39829993247986,5.59899997711182,5.73659992218018,5.82030010223389,5.88670015335083,5.95050001144409,6.01700019836426,6.08720016479492,6.16050004959106,6.23570013046265,6.31190013885498,0.387199997901917,0.572799980640411,0.683799982070923,0.772700011730194,0.859899997711182,0.951499998569489,1.04840004444122,1.1492999792099,1.2525999546051,1.35679996013641 1995-09-08,5.81580018997192,5.9717001914978,6.06309986114502,6.16750001907349,6.29809999465942,6.44899988174438,6.61079978942871,6.77559995651245,6.93790006637573,7.09429979324341,0.649999976158142,0.853299975395203,0.978799998760223,1.12849998474121,1.31550002098083,1.52839994430542,1.75339996814728,1.97950005531311,2.19970011711121,2.41000008583069,5.62319993972778,5.76440000534058,5.84899997711182,5.91499996185303,5.97819995880127,6.04379987716675,6.11320018768311,6.18569993972778,6.26030015945435,6.3358998298645,0.391299992799759,0.579200029373169,0.691500008106232,0.781300008296967,0.868900001049042,0.960799992084503,1.05789995193481,1.15900003910065,1.26250004768372,1.36679995059967 1995-09-11,5.82840013504028,5.98659992218018,6.07730007171631,6.18030023574829,6.30970001220703,6.45970010757446,6.62080001831055,6.78509998321533,6.94700002670288,7.10319995880127,0.654399991035461,0.859399974346161,0.985300004482269,1.13499999046326,1.32179999351501,1.53470003604889,1.75950002670288,1.98570001125336,2.20589995384216,2.41619992256165,5.63100004196167,5.77540016174316,5.86119985580444,5.92749977111816,5.99060010910034,6.0560998916626,6.12519979476929,6.19740009307861,6.27169990539551,6.34709978103638,0.393799990415573,0.583199977874756,0.696300029754639,0.786400020122528,0.874300003051758,0.966400027275085,1.06350004673004,1.16470003128052,1.26820003986359,1.37259995937347 1995-09-12,5.77229976654053,5.92089986801147,6.01119995117188,6.11649990081787,6.24849987030029,6.40059995651245,6.56360006332397,6.72930002212524,6.89249992370605,7.04979991912842,0.637499988079071,0.836000025272369,0.959299981594086,1.10759997367859,1.29330003261566,1.50510001182556,1.72880005836487,1.95379996299744,2.17300009727478,2.38229990005493,5.58979988098145,5.72370004653931,5.80459976196289,5.86889982223511,5.93120002746582,5.99650001525879,6.06580018997192,6.13840007781982,6.21320009231567,6.28900003433228,0.384099990129471,0.568000018596649,0.677900016307831,0.765900015830994,0.852299988269806,0.943199992179871,1.03939998149872,1.13960003852844,1.24240005016327,1.34599995613098 1995-09-13,5.79029989242554,5.94320011138916,6.03179979324341,6.13420009613037,6.26370000839233,6.41400003433228,6.57569980621338,6.74060010910034,6.90320014953613,7.05999994277954,0.645099997520447,0.846300005912781,0.970099985599518,1.11800003051758,1.30320000648499,1.51440000534058,1.73769998550415,1.96239995956421,2.18140006065369,2.39059996604919,5.59829998016357,5.73850011825562,5.82170009613037,5.88649988174438,5.94850015640259,6.01340007781982,6.08209991455078,6.15409994125366,6.22830009460449,6.30369997024536,0.388399988412857,0.57480001449585,0.685999989509583,0.774699985980988,0.861299991607666,0.952300012111664,1.04849994182587,1.14869999885559,1.25139999389648,1.35490000247955 1995-09-14,5.69630002975464,5.8390998840332,5.93540000915527,6.04829978942871,6.18669986724854,6.34369993209839,6.51000022888184,6.67819976806641,6.84320020675659,7.00180006027222,0.617399990558624,0.808399975299835,0.92960000038147,1.07780003547668,1.26380002498627,1.47560000419617,1.69920003414154,1.92379999160767,2.14249992370605,2.35120010375977,5.53170013427734,5.65439987182617,5.73199987411499,5.79640007019043,5.86030006408691,5.92759990692139,5.9987998008728,6.07320022583008,6.14970016479492,6.22700023651123,0.372500002384186,0.549899995326996,0.656199991703033,0.742200016975403,0.827400028705597,0.917500019073486,1.01320004463196,1.11300003528595,1.21529996395111,1.3186000585556 1995-09-15,5.70730018615723,5.85209989547729,5.94980001449585,6.06339979171753,6.20219993591309,6.35930013656616,6.52559995651245,6.69369983673096,6.8585000038147,7.01690006256104,0.620100021362305,0.812200009822845,0.93419998884201,1.08309996128082,1.26979994773865,1.48239994049072,1.70659995079041,1.93180000782013,2.15089988708496,2.36010003089905,5.54150009155273,5.66529989242554,5.74380016326904,5.80900001525879,5.87340021133423,5.94110012054443,6.01259994506836,6.08729982376099,6.16389989852905,6.24130010604858,0.374099999666214,0.55239999294281,0.659200012683868,0.745800018310547,0.831399977207184,0.921899974346161,1.01789999008179,1.11810004711151,1.2208000421524,1.32430005073547 1995-09-18,5.7564001083374,5.91839981079102,6.01980018615723,6.13280010223389,6.269700050354,6.42490005493164,6.58939981460571,6.75600004196167,6.91960000991821,7.07679986953735,0.640699982643127,0.840799987316132,0.966099977493286,1.11660003662109,1.30449998378754,1.51820003986359,1.74349999427795,1.96979999542236,2.19000005722046,2.40000009536743,5.56829977035522,5.70839977264404,5.79549980163574,5.86520004272461,5.93200016021729,6.00110006332397,6.07329988479614,6.14820003509521,6.22489976882935,6.30229997634888,0.386000007390976,0.570999979972839,0.681800007820129,0.770799994468689,0.858200013637543,0.950200021266937,1.04729998111725,1.14849996566772,1.25209999084473,1.3565000295639 1995-09-19,5.73680019378662,5.90439987182617,6.00470018386841,6.11520004272461,6.25,6.40369987487793,6.56750011444092,6.73369979858398,6.89709997177124,7.05450010299683,0.643400013446808,0.844299972057343,0.968699991703033,1.11740005016327,1.30320000648499,1.51479995250702,1.73829996585846,1.96300005912781,2.18190002441406,2.39079999923706,5.53770017623901,5.68529987335205,5.77530002593994,5.84600019454956,5.9128999710083,5.98169994354248,6.05359983444214,6.12830018997192,6.20469999313354,6.28179979324341,0.38740000128746,0.573300004005432,0.684400022029877,0.77319997549057,0.860099971294403,0.951300024986267,1.04770004749298,1.14810001850128,1.25090003013611,1.35450005531311 1995-09-20,5.72429990768433,5.89010000228882,5.98369979858398,6.08820009231567,6.21880006790161,6.36980009078979,6.53210020065308,6.6975998878479,6.86079978942871,7.01830005645752,0.643499970436096,0.844099998474121,0.966600000858307,1.11249995231628,1.29519999027252,1.50399994850159,1.72500002384186,1.94760000705719,2.16459989547729,2.37199997901917,5.51859998703003,5.66940021514893,5.75890016555786,5.82760000228882,5.89239978790283,5.95919990539551,6.02930021286011,6.10249996185303,6.17770004272461,6.25400018692017,0.38740000128746,0.573400020599365,0.684099972248077,0.77209997177124,0.857900023460388,0.947899997234344,1.0430999994278,1.14230000972748,1.2438999414444,1.34640002250671 1995-09-21,5.8028998374939,5.97900009155273,6.06790018081665,6.16480016708374,6.28859996795654,6.43459987640381,6.59320020675659,6.75600004196167,6.9173002243042,7.07320022583008,0.667500019073486,0.876999974250793,1.00199997425079,1.14810001850128,1.33060002326965,1.53919994831085,1.76030004024506,1.9831999540329,2.2007999420166,2.40879988670349,5.57340002059937,5.73979997634888,5.83479976654053,5.90469980239868,5.96869993209839,6.03389978408813,6.1023998260498,6.17390012741089,6.24760007858276,6.32240009307861,0.401199996471405,0.594900012016296,0.70990002155304,0.800400018692017,0.887600004673004,0.978600025177002,1.07439994812012,1.17410004138947,1.27610003948212,1.37909996509552 1995-09-22,5.84469985961914,6.03210020065308,6.11660003662109,6.20620012283325,6.32369995117188,6.46509981155396,6.62039995193481,6.78109979629517,6.94089984893799,7.09579992294312,0.68639999628067,0.902800023555756,1.02880001068115,1.17379999160767,1.35450005531311,1.56159996986389,1.78149998188019,2.00349998474121,2.22040009498596,2.42799997329712,5.59070014953613,5.77330017089844,5.87430000305176,5.94549989700317,6.00899982452393,6.07289981842041,6.1399998664856,6.21000003814697,6.28240013122559,6.35599994659424,0.411900013685226,0.611699998378754,0.730000019073486,0.822099983692169,0.909900009632111,1.00100004673004,1.09669995307922,1.19620001316071,1.29799997806549,1.40069997310638 1995-09-25,5.87739992141724,6.06400012969971,6.14039993286133,6.22209978103638,6.33360004425049,6.47090005874634,6.62360000610352,6.78259992599487,6.94140005111694,7.09569978713989,0.695299983024597,0.914799988269806,1.04050004482269,1.18369996547699,1.36249995231628,1.56780004501343,1.78620004653931,2.00710010528564,2.22329998016357,2.43020009994507,5.61269998550415,5.80100011825562,5.90220022201538,5.97139978408813,6.03219985961914,6.09359979629517,6.15829992294312,6.22629976272583,6.29699993133545,6.36920022964478,0.416999995708466,0.619700014591217,0.739300012588501,0.831799983978271,0.91949999332428,1.01020002365112,1.105299949646,1.2043000459671,1.30560004711151,1.40779995918274 1995-09-26,5.91379976272583,6.09219980239868,6.16060018539429,6.23629999160767,6.34369993209839,6.47830009460449,6.62930011749268,6.78730010986328,6.94540023803711,7.09929990768433,0.698099970817566,0.91839998960495,1.0436999797821,1.18620002269745,1.36419999599457,1.56889998912811,1.78699994087219,2.00780010223389,2.22390007972717,2.43079996109009,5.65089988708496,5.83640003204346,5.93370008468628,5.99930000305176,6.05690002441406,6.11560010910034,6.17810010910034,6.24429988861084,6.31349992752075,6.38439989089966,0.418500006198883,0.622200012207031,0.74210000038147,0.83459997177124,0.92220002412796,1.01259994506836,1.10759997367859,1.2063000202179,1.30750000476837,1.40950000286102 1995-09-27,5.95069980621338,6.13490009307861,6.19969987869263,6.2701997756958,6.37319993972778,6.50460004806519,6.65339994430542,6.80989980697632,6.96689987182617,7.11999988555908,0.710900008678436,0.935899972915649,1.06210005283356,1.20410001277924,1.38129997253418,1.58529996871948,1.80289995670319,2.02329993247986,2.23920011520386,2.44609999656677,5.67320013046265,5.8681001663208,5.96859979629517,6.03459978103638,6.09149980545044,6.14909982681274,6.21029996871948,6.27549982070923,6.34359979629517,6.41359996795654,0.425900012254715,0.633599996566772,0.755800008773804,0.849399983882904,0.9375,1.02820003032684,1.12329995632172,1.22200000286102,1.32309997081757,1.42519998550415 1995-09-28,5.94950008392334,6.12260007858276,6.17829990386963,6.24259996414185,6.34170007705688,6.47079992294312,6.61850023269653,6.77440023422241,6.93149995803833,7.08479976654053,0.706099987030029,0.928699970245361,1.05280005931854,1.1923999786377,1.36730003356934,1.56910002231598,1.78489995002747,2.00379991531372,2.21849989891052,2.42429995536804,5.67670011520386,5.86649990081787,5.96180009841919,6.02330017089844,6.07649993896484,6.13110017776489,6.19010019302368,6.25330018997192,6.32000017166138,6.38880014419556,0.42289999127388,0.629100024700165,0.750100016593933,0.842499971389771,0.929400026798248,1.01890003681183,1.11280000209808,1.21050000190735,1.31070005893707,1.41180002689362 1995-09-29,5.88360023498535,6.03140020370483,6.07490015029907,6.13360023498535,6.23040008544922,6.35909986495972,6.50729990005493,6.66429996490479,6.8225998878479,6.9773998260498,0.680499970912933,0.89300000667572,1.01110005378723,1.14600002765656,1.31649994850159,1.51429998874664,1.72640001773834,1.94200003147125,2.15380001068115,2.35710000991821,5.63360023498535,5.80490016937256,5.88810014724731,5.94140005111694,5.98890018463135,6.03950023651123,6.09560012817383,6.15679979324341,6.22200012207031,6.2898998260498,0.408100008964539,0.606100022792816,0.721700012683868,0.810199975967407,0.893899977207184,0.980499982833862,1.07179999351501,1.16709995269775,1.26499998569489,1.36419999599457 1995-10-02,5.86499977111816,6.00330018997192,6.04370021820068,6.10169982910156,6.1988000869751,6.32800006866455,6.47669982910156,6.63430023193359,6.79320001602173,6.94850015640259,0.671000003814697,0.879599988460541,0.996200025081635,1.13010001182556,1.29990005493164,1.49699997901917,1.70850002765656,1.92349994182587,2.13470005989075,2.33759999275208,5.62589979171753,5.78889989852905,5.86749982833862,5.91800022125244,5.96379995346069,6.01340007781982,6.06879997253418,6.12960004806519,6.19449996948242,6.26219987869263,0.402500003576279,0.597400009632111,0.711199998855591,0.798500001430511,0.881200015544891,0.967100024223328,1.05780005455017,1.15260004997253,1.25010001659393,1.34870004653931 1995-10-03,5.84259986877441,5.96299982070923,6.00099992752075,6.06099987030029,6.16079998016357,6.29239988327026,6.44299983978271,6.60200023651123,6.76189994812012,6.91800022125244,0.65310001373291,0.855000019073486,0.96969997882843,1.103600025177,1.27390003204346,1.47160005569458,1.68350005149841,1.89880001544952,2.11019992828369,2.3131000995636,5.62879991531372,5.77370023727417,5.84329986572266,5.88940000534058,5.93310022354126,5.98159980773926,6.03660011291504,6.09730005264282,6.16230010986328,6.23010015487671,0.392300009727478,0.581399977207184,0.691900014877319,0.777300000190735,0.859099984169006,0.944400012493134,1.03470003604889,1.12929999828339,1.22660005092621,1.32519996166229 1995-10-04,5.80070018768311,5.91400003433228,5.95620012283325,6.02220010757446,6.12729978561401,6.26270008087158,6.41590023040771,6.57670021057129,6.73789978027344,6.89489984512329,0.638000011444092,0.834299981594086,0.947899997234344,1.08249998092651,1.25390005111694,1.45260000228882,1.66509997844696,1.88090002536774,2.09249997138977,2.29570007324219,5.60459995269775,5.73799991607666,5.80369997024536,5.84929990768433,5.89379978179932,5.94369983673096,6,6.06199979782104,6.1282000541687,6.19700002670288,0.383599996566772,0.567799985408783,0.675700008869171,0.759800016880035,0.841000020503998,0.926100015640259,1.01639997959137,1.11090004444122,1.20829999446869,1.307000041008 1995-10-05,5.76840019226074,5.8769998550415,5.92210006713867,5.99240016937256,6.10099983215332,6.23899984359741,6.39410018920898,6.5560998916626,6.71820020675659,6.87589979171753,0.62720000743866,0.819599986076355,0.932399988174438,1.06729996204376,1.23919999599457,1.43840003013611,1.65129995346069,1.8672000169754,2.07890009880066,2.28200006484985,5.58409976959229,5.70989990234375,5.77299976348877,5.81829977035522,5.86339998245239,5.9141001701355,5.97149991989136,6.03439998626709,6.10139989852905,6.1710000038147,0.377499997615814,0.558200001716614,0.664200007915497,0.747300028800964,0.827899992465973,0.912800014019012,1.00300002098083,1.0974999666214,1.19490003585815,1.29349994659424 1995-10-06,5.75969982147217,5.86159992218018,5.90609979629517,5.9773998260498,6.08739995956421,6.22639989852905,6.38229990005493,6.54489994049072,6.70739984512329,6.8653998374939,0.620199978351593,0.810000002384186,0.922100007534027,1.05719995498657,1.22950005531311,1.42890000343323,1.64209997653961,1.8581999540329,2.0699999332428,2.27329993247986,5.58549976348877,5.70419979095459,5.76389980316162,5.80749988555908,5.85190010070801,5.90240001678467,5.95970010757446,6.02269983291626,6.08979988098145,6.15950012207031,0.373499989509583,0.551900029182434,0.656700015068054,0.739199995994568,0.819400012493134,0.904100000858307,0.994199991226196,1.08870005607605,1.18599998950958,1.28470003604889 1995-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-10-10,5.75719976425171,5.86040019989014,5.90640020370483,5.97889995574951,6.08970022201538,6.22919988632202,6.38539981842041,6.54820013046265,6.71080017089844,6.86880016326904,0.620199978351593,0.810000002384186,0.922399997711182,1.05770003795624,1.23039996623993,1.43019998073578,1.64359998703003,1.85989999771118,2.07189989089966,2.27530002593994,5.58300018310547,5.70190000534058,5.76230001449585,5.80660009384155,5.85150003433228,5.90250015258789,5.96019983291626,6.02349996566772,6.09089994430542,6.16079998016357,0.373499989509583,0.551900029182434,0.656700015068054,0.739300012588501,0.819700002670288,0.904500007629395,0.994700014591217,1.08940005302429,1.18680000305176,1.28559994697571 1995-10-11,5.7677001953125,5.8717999458313,5.91760015487671,5.98969984054565,6.09989976882935,6.23909997940063,6.39499998092651,6.55749988555908,6.71990013122559,6.87769985198975,0.622699975967407,0.813499987125397,0.92629998922348,1.06190001964569,1.23479998111725,1.43470001220703,1.64839994907379,1.86489999294281,2.07710003852844,2.28069996833801,5.59180021286011,5.71190023422241,5.77269983291626,5.81710004806519,5.86210012435913,5.91300010681152,5.97060012817383,6.03380012512207,6.10099983215332,6.17080020904541,0.374900013208389,0.554199993610382,0.659500002861023,0.742299973964691,0.823000013828278,0.907999992370605,0.998399972915649,1.09319996833801,1.19079995155334,1.28970003128052 1995-10-12,5.74930000305176,5.84770011901855,5.89239978790283,5.96479988098145,6.07569980621338,6.21570014953613,6.37209987640381,6.53520011901855,6.69810009002686,6.85629987716675,0.615499973297119,0.80349999666214,0.91509997844696,1.05009996891022,1.22259998321533,1.42219996452332,1.63540005683899,1.85150003433228,2.06340003013611,2.26659989356995,5.58080005645752,5.69549989700317,5.75339984893799,5.79640007019043,5.84060001373291,5.89109992980957,5.94850015640259,6.01160001754761,6.07889986038208,6.14879989624023,0.370799988508224,0.547699987888336,0.651600003242493,0.73360002040863,0.813499987125397,0.898100018501282,0.988099992275238,1.08249998092651,1.17980003356934,1.27839994430542 1995-10-13,5.68900012969971,5.76350021362305,5.79890012741089,5.86829996109009,5.97889995574951,6.11950016021729,6.27710008621216,6.44150018692017,6.60580015182495,6.76539993286133,0.590300023555756,0.768299996852875,0.874899983406067,1.00650000572205,1.17589998245239,1.37259995937347,1.58319997787476,1.79700005054474,2.00670003890991,2.20810008049011,5.54570007324219,5.64090013504028,5.68720006942749,5.72289991378784,5.76240015029907,5.80989980697632,5.86520004272461,5.92700004577637,5.99329996109009,6.06260013580322,0.356099992990494,0.524900019168854,0.623799979686737,0.702199995517731,0.779399991035461,0.861599981784821,0.949599981307983,1.04209995269775,1.13769996166229,1.23479998111725 1995-10-16,5.68470001220703,5.75150012969971,5.7842001914978,5.85279989242554,5.9633002281189,6.10410022735596,6.26210021972656,6.42679977416992,6.59130001068115,6.7512001991272,0.584299981594086,0.759999990463257,0.865700006484985,0.996800005435944,1.16600000858307,1.36249995231628,1.57299995422363,1.78659999370575,1.99619996547699,2.19740009307861,5.55000019073486,5.63859987258911,5.6810998916626,5.71449995040894,5.75260019302368,5.7992000579834,5.85389995574951,5.91520023345947,5.98120021820068,6.05019998550415,0.352699995040894,0.519500017166138,0.617200016975403,0.69489997625351,0.771600008010864,0.853500008583069,0.941100001335144,1.03349995613098,1.12890005111694,1.2257000207901 1995-10-17,5.667799949646,5.73309993743896,5.76599979400635,5.8351001739502,5.94630002975464,6.08760023117065,6.24590015411377,6.41099977493286,6.5757999420166,6.73600006103516,0.580299973487854,0.754499971866608,0.859499990940094,0.990199983119965,1.15890002250671,1.35500001907349,1.56500005722046,1.77820003032684,1.98749995231628,2.18829989433289,5.53550004959106,5.62249994277954,5.66419982910156,5.69740009307861,5.73540019989014,5.78200006484985,5.83690023422241,5.89830017089844,5.96439981460571,6.03359985351562,0.350400000810623,0.515999972820282,0.612900018692017,0.690100014209747,0.76639997959137,0.847899973392487,0.935199975967407,1.02730000019073,1.1224000453949,1.21899998188019 1995-10-18,5.68520021438599,5.75790023803711,5.79059982299805,5.85769987106323,5.96680021286011,6.10640001296997,6.26359987258911,6.42780017852783,6.59200000762939,6.75169992446899,0.589600026607513,0.767300009727478,0.873099982738495,1.00360000133514,1.17200005054474,1.36779999732971,1.57749998569489,1.79050004482269,1.9996999502182,2.20050001144409,5.54080009460449,5.63619995117188,5.68170022964478,5.71640014648438,5.75500011444092,5.80159997940063,5.85620021820068,5.91739988327026,5.98320007324219,6.05210018157959,0.355699986219406,0.5242999792099,0.622900009155273,0.700999975204468,0.777800023555756,0.859499990940094,0.947000026702881,1.03910005092621,1.13429999351501,1.23099994659424 1995-10-19,5.68680000305176,5.75969982147217,5.79040002822876,5.85559988021851,5.96309995651245,6.10179996490479,6.25839996337891,6.42220020294189,6.58620023727417,6.74590015411377,0.591099977493286,0.769299983978271,0.874800026416779,1.00460004806519,1.17219996452332,1.3672000169754,1.57630002498627,1.78880000114441,1.99749994277954,2.19799995422363,5.53929996490479,5.63649988174438,5.68219995498657,5.71649980545044,5.75439977645874,5.80039978027344,5.85449981689453,5.91520023345947,5.98070001602173,6.04930019378662,0.356499999761581,0.525600016117096,0.624400019645691,0.702400028705597,0.779100000858307,0.860499978065491,0.947799980640411,1.03960001468658,1.13450002670288,1.23090004920959 1995-10-20,5.73540019989014,5.82100009918213,5.85330009460449,5.91660022735596,6.02169990539551,6.15819978713989,6.31290006637573,6.47529983520508,6.63810014724731,6.79670000076294,0.609000027179718,0.794000029563904,0.902199983596802,1.03320002555847,1.20159995555878,1.39750003814697,1.60739994049072,1.82079994678497,2.0304000377655,2.23160004615784,5.5693998336792,5.67969989776611,5.73190021514893,5.76929998397827,5.80859994888306,5.85519981384277,5.90939998626709,5.96990013122559,6.03509998321533,6.10340023040771,0.366899996995926,0.541700005531311,0.643899977207184,0.72409999370575,0.802200019359589,0.884800016880035,0.972899973392487,1.06560003757477,1.16120004653931,1.25829994678497 1995-10-23,5.7664999961853,5.85839986801147,5.88850021362305,5.94810009002686,6.04979991912842,6.1838002204895,6.33669996261597,6.49790000915527,6.65980005264282,6.81769990921021,0.620599985122681,0.809800028800964,0.919000029563904,1.04980003833771,1.21770000457764,1.41310000419617,1.62279999256134,1.83599996566772,2.04550004005432,2.2467999458313,5.58739995956421,5.70650005340576,5.76189994812012,5.80009984970093,5.83920001983643,5.88520002365112,5.93860006332397,5.99840021133423,6.06290006637573,6.13049983978271,0.373499989509583,0.552100002765656,0.656300008296967,0.737500011920929,0.816200017929077,0.899100005626678,0.987399995326996,1.08019995689392,1.17589998245239,1.27300000190735 1995-10-24,5.73600006103516,5.81899976730347,5.84259986877441,5.89799976348877,5.99739980697632,6.13019990921021,6.28280019760132,6.44399976730347,6.60629987716675,6.76480007171631,0.611800014972687,0.797299981117249,0.903599977493286,1.03159999847412,1.19669997692108,1.38960003852844,1.59689998626709,1.80809998512268,2.01579999923706,2.21560001373291,5.56150007247925,5.67600011825562,5.72730016708374,5.76210021972656,5.79860019683838,5.84240007400513,5.89429998397827,5.95289993286133,6.0164999961853,6.08339977264404,0.36829999089241,0.544099986553192,0.64630001783371,0.725899994373322,0.802999973297119,0.884400010108948,0.971199989318848,1.06270003318787,1.1570999622345,1.25300002098083 1995-10-25,5.70219993591309,5.78170013427734,5.80840015411377,5.86780023574829,5.97060012817383,6.10599994659424,6.26030015945435,6.42269992828369,6.5858998298645,6.74499988555908,0.601700007915497,0.783599972724915,0.888999998569489,1.01719999313354,1.18280005455017,1.37590003013611,1.58340001106262,1.79470002651215,2.00230002403259,2.20199990272522,5.5378999710083,5.64589977264404,5.69530010223389,5.73010015487671,5.76719999313354,5.81209993362427,5.8649001121521,5.92439985275269,5.98890018463135,6.05660009384155,0.362500011920929,0.535000026226044,0.635500013828278,0.714100003242493,0.790700018405914,0.871900022029877,0.958599984645844,1.04990005493164,1.14429998397827,1.24010002613068 1995-10-26,5.68370008468628,5.77930021286011,5.82240009307861,5.89419984817505,6.00519990921021,6.14559984207153,6.30280017852783,6.46680021286011,6.63049983978271,6.78980016708374,0.603799998760223,0.78710001707077,0.895699977874756,1.02779996395111,1.19729995727539,1.39400005340576,1.60450005531311,1.81809997558594,2.0278000831604,2.22900009155273,5.51730012893677,5.63009977340698,5.68680000305176,5.72879981994629,5.77239990234375,5.8225998878479,5.87979984283447,5.94290018081665,6.01020002365112,6.08029985427856,0.363900005817413,0.53710001707077,0.638599991798401,0.7185999751091,0.796800017356873,0.879599988460541,0.968100011348724,1.06099998950958,1.15680003166199,1.25409996509552 1995-10-27,5.68620014190674,5.78189992904663,5.8270001411438,5.9008002281189,6.0132999420166,6.15460014343262,6.31230020523071,6.4766001701355,6.64050006866455,6.7996997833252,0.603100001811981,0.786400020122528,0.895399987697601,1.02839994430542,1.19879996776581,1.396399974823,1.60769999027252,1.82200002670288,2.03220009803772,2.23390007019043,5.52269983291626,5.63390016555786,5.69049978256226,5.73299980163574,5.77729988098145,5.82810020446777,5.88579988479614,5.94939994812012,6.01709985733032,6.08750009536743,0.363599985837936,0.536499977111816,0.638000011444092,0.718200027942657,0.796700000762939,0.879899978637695,0.968699991703033,1.06200003623962,1.15820002555847,1.25569999217987 1995-10-30,5.67379999160767,5.76789999008179,5.81960010528564,5.90019989013672,6.01789999008179,6.16279983520508,6.32280015945435,6.48829984664917,6.65290021896362,6.8125,0.596199989318848,0.777100026607513,0.886900007724762,1.02209997177124,1.19500005245209,1.39479994773865,1.60810005664825,1.82400000095367,2.03539991378784,2.23810005187988,5.52229976654053,5.62659978866577,5.68200016021729,5.72559976577759,5.77180004119873,5.82460021972656,5.88420009613037,5.94929981231689,6.01840019226074,6.08990001678467,0.359699994325638,0.530399978160858,0.630900025367737,0.711000025272369,0.789900004863739,0.873799979686737,0.96340000629425,1.05750000476837,1.15439999103546,1.25279998779297 1995-10-31,5.66849994659424,5.75729990005493,5.81169986724854,5.89650011062622,6.0177001953125,6.16499996185303,6.32649993896484,6.49300003051758,6.65819978713989,6.81799983978271,0.58899998664856,0.767400026321411,0.877499997615814,1.01400005817413,1.18869996070862,1.39020001888275,1.60479998588562,1.82190001010895,2.03430008888245,2.23769998550415,5.52990007400513,5.62569999694824,5.67819976806641,5.72139978408813,5.76800012588501,5.82159996032715,5.88210010528564,5.94799995422363,6.01779985427856,6.08990001678467,0.355599999427795,0.523999989032745,0.623399972915649,0.703100025653839,0.78219997882843,0.866500020027161,0.956499993801117,1.05110001564026,1.14859998226166,1.24749994277954 1995-11-01,5.59170007705688,5.6729998588562,5.7403998374939,5.84019994735718,5.97329998016357,6.12900018692017,6.29619979858398,6.46630001068115,6.63390016555786,6.79530000686646,0.563199996948242,0.732400000095367,0.841899991035461,0.981100022792816,1.15910005569458,1.36370003223419,1.58070003986359,1.79949998855591,2.01309990882874,2.21749997138977,5.48430013656616,5.56110000610352,5.60900020599365,5.65350008010864,5.70370006561279,5.76140022277832,5.8257999420166,5.8951997756958,5.96799993515015,6.04269981384277,0.340999990701675,0.500899970531464,0.596099972724915,0.674099981784821,0.752699971199036,0.837199985980988,0.927900016307831,1.02320003509521,1.12139999866486,1.2208000421524 1995-11-02,5.52419996261597,5.59689998626709,5.67350006103516,5.7846999168396,5.92710018157959,6.08960008621216,6.2613000869751,6.43440008163452,6.60400009155273,6.76690006256104,0.54009997844696,0.700999975204468,0.809400022029877,0.950299978256226,1.13059997558594,1.33720004558563,1.55579996109009,1.77569997310638,1.99000000953674,2.19490003585815,5.44369983673096,5.50360012054443,5.54659986495972,5.59149980545044,5.64389991760254,5.70450019836426,5.77169990539551,5.84369993209839,5.91879987716675,5.99560022354126,0.327800005674362,0.480300009250641,0.571600019931793,0.647800028324127,0.7257000207901,0.810199975967407,0.901000022888184,0.996599972248077,1.09519994258881,1.19500005245209 1995-11-03,5.50969982147217,5.58379983901978,5.66870021820068,5.7878999710083,5.9362998008728,6.10260009765625,6.27670001983643,6.45130014419556,6.62160015106201,6.78480005264282,0.534300029277802,0.693499982357025,0.802999973297119,0.946399986743927,1.12950003147125,1.33860003948212,1.5592999458313,1.78100001811981,1.99670004844666,2.20269989967346,5.4394998550415,5.49399995803833,5.53719997406006,5.58430004119873,5.63940000534058,5.70260000228882,5.77209997177124,5.84609985351562,5.92290019989014,6.00099992752075,0.324600011110306,0.475199997425079,0.56580001115799,0.642099976539612,0.720700025558472,0.805999994277954,0.897800028324127,0.994400024414062,1.09379994869232,1.19449996948242 1995-11-06,5.52239990234375,5.59870004653931,5.68889999389648,5.81279993057251,5.96449995040894,6.13290023803711,6.30819988250732,6.48320007324219,6.65360021591187,6.81669998168945,0.535099983215332,0.69489997625351,0.806100010871887,0.951799988746643,1.13740003108978,1.34889996051788,1.57169997692108,1.79509997367859,2.01230001449585,2.21950006484985,5.45669984817505,5.50909996032715,5.55310010910034,5.60190010070801,5.65889978408813,5.72370004653931,5.79460000991821,5.86980009078979,5.94750022888184,6.02629995346069,0.325199991464615,0.476000010967255,0.566999971866608,0.64410001039505,0.723599970340729,0.810000002384186,0.902800023555756,1.00039994716644,1.10090005397797,1.20249998569489 1995-11-07,5.54650020599365,5.62599992752075,5.71960020065308,5.84590005874634,5.99910020828247,6.16820001602173,6.34369993209839,6.51870012283325,6.68879985809326,6.85150003433228,0.539799988269806,0.701499998569489,0.814499974250793,0.962100028991699,1.14970004558563,1.36300003528595,1.58749997615814,1.81239998340607,2.03090000152588,2.23920011520386,5.48050022125244,5.53389978408813,5.57929992675781,5.62949991226196,5.68769979476929,5.75360012054443,5.8253002166748,5.90110015869141,5.97919988632202,6.05840015411377,0.328000009059906,0.480300009250641,0.572399973869324,0.65039998292923,0.731000006198883,0.818300008773804,0.91210001707077,1.01059997081757,1.11189997196198,1.21430003643036 1995-11-08,5.49340009689331,5.56230020523071,5.65889978408813,5.79099988937378,5.94939994812012,6.12260007858276,6.30089998245239,6.47800016403198,6.6496000289917,6.81339979171753,0.520500004291534,0.675100028514862,0.786300003528595,0.934000015258789,1.12220001220703,1.33599996566772,1.56070005893707,1.78569996356964,2.00410008430481,2.21219992637634,5.44890022277832,5.48789978027344,5.5278000831604,5.57639980316162,5.63479995727539,5.70160007476807,5.77440023422241,5.85129976272583,5.9306001663208,6.01070022583008,0.316900014877319,0.462999999523163,0.551699995994568,0.627900004386902,0.707300007343292,0.794099986553192,0.887499988079071,0.985700011253357,1.0867999792099,1.18900001049042 1995-11-09,5.49930000305176,5.57329988479614,5.67869997024536,5.81839990615845,5.98210000991821,6.15850019454956,6.33860015869141,6.51660013198853,6.68849992752075,6.85230016708374,0.520900011062622,0.675999999046326,0.789399981498718,0.940299987792969,1.13170003890991,1.34860002994537,1.57599997520447,1.80320000648499,2.02349996566772,2.23320007324219,5.45979976654053,5.49720001220703,5.5391001701355,5.5907998085022,5.65240001678467,5.72189998626709,5.79720020294189,5.87599992752075,5.95679998397827,6.03830003738403,0.317299991846085,0.46340000629425,0.552600026130676,0.629700005054474,0.710399985313416,0.798500001430511,0.893199980258942,0.992799997329712,1.09519994258881,1.19860005378723 1995-11-10,5.52419996261597,5.60540008544922,5.71770000457764,5.86229991912842,6.02899980545044,6.20699977874756,6.38800001144409,6.56610012054443,6.73780012130737,6.90110015869141,0.527199983596802,0.685100018978119,0.801100015640259,0.954900026321411,1.14919996261597,1.3688999414444,1.59870004653931,1.82799994945526,2.05010008811951,2.2613000869751,5.48309993743896,5.52299976348877,5.56820011138916,5.62309980392456,5.68730020523071,5.75899982452393,5.8358998298645,5.916100025177,5.9980001449585,6.0802001953125,0.321099996566772,0.469199985265732,0.559899985790253,0.638499975204468,0.720600008964539,0.810100018978119,0.906300008296967,1.00720000267029,1.11090004444122,1.21539998054504 1995-11-13,5.49790000915527,5.57329988479614,5.69029998779297,5.84100008010864,6.0128002166748,6.1943998336792,6.37779998779297,6.55740022659302,6.73010015487671,6.89410018920898,0.515399992465973,0.669099986553192,0.784799993038177,0.939899981021881,1.1360000371933,1.35720002651215,1.58829998970032,1.8186000585556,2.04139995574951,2.2532000541687,5.47310018539429,5.50260019302368,5.54460000991821,5.59929990768433,5.66459989547729,5.73769998550415,5.81599998474121,5.89750003814697,5.98050022125244,6.06379985809326,0.314399987459183,0.458600014448166,0.547399997711182,0.625199973583221,0.707199990749359,0.796899974346161,0.893400013446808,0.994700014591217,1.09870004653931,1.20360004901886 1995-11-14,5.47690010070801,5.55259990692139,5.67439985275269,5.82989978790283,6.00540018081665,6.1894998550415,6.37440013885498,6.55509996414185,6.72849988937378,6.89279985427856,0.509700000286102,0.661499977111816,0.777300000190735,0.933399975299835,1.13059997558594,1.35280001163483,1.58480000495911,1.8157000541687,2.03900003433228,2.25099992752075,5.45860004425049,5.48460006713867,5.52650022506714,5.58230018615723,5.64919996261597,5.72380018234253,5.80359983444214,5.8863000869751,5.97030019760132,6.0543999671936,0.311100006103516,0.453599989414215,0.541499972343445,0.619000017642975,0.700999975204468,0.790899991989136,0.887700021266937,0.989300012588501,1.09360003471375,1.19889998435974 1995-11-15,5.49760007858276,5.57940006256104,5.70389986038208,5.86059999465942,6.03639984130859,6.22049999237061,6.40520000457764,6.58559989929199,6.75850009918213,6.92239999771118,0.516600012779236,0.671199977397919,0.788600027561188,0.945999979972839,1.1444000005722,1.36769998073578,1.6007000207901,1.83249998092651,2.05660009384155,2.26939988136292,5.47370004653931,5.50419998168945,5.54899978637695,5.6068000793457,5.67490005493164,5.75040006637573,5.83080005645752,5.91389989852905,5.99830007553101,6.08260011672974,0.315200001001358,0.459899991750717,0.549199998378754,0.627799987792969,0.71069997549057,0.801400005817413,0.898899972438812,1.00109994411469,1.10599994659424,1.2117999792099 1995-11-16,5.45300006866455,5.52670001983643,5.65000009536743,5.8076000213623,5.98479986190796,6.17019987106323,6.35620021820068,6.53749990463257,6.71140003204346,6.8762001991272,0.503400027751923,0.652800023555756,0.76800000667572,0.923900008201599,1.12100005149841,1.34309995174408,1.57490003108978,1.80560004711151,2.02859997749329,2.24049997329712,5.44000005722046,5.46260023117065,5.50339984893799,5.55919981002808,5.62629985809326,5.70149993896484,5.78179979324341,5.86499977111816,5.94939994812012,6.03389978408813,0.307500004768372,0.448000013828278,0.534699976444244,0.611500024795532,0.693199992179871,0.782800018787384,0.879299998283386,0.980700016021729,1.08490002155304,1.18990004062653 1995-11-17,5.43940019607544,5.51189994812012,5.6346001625061,5.79199981689453,5.96920013427734,6.1547999382019,6.34089994430542,6.52250003814697,6.69659996032715,6.86149978637695,0.500500023365021,0.648800015449524,0.763199985027313,0.918500006198883,1.11510002613068,1.33659994602203,1.56780004501343,1.79799997806549,2.02060008049011,2.23200011253357,5.42759990692139,5.44929981231689,5.48939990997314,5.5447998046875,5.61180019378662,5.68669986724854,5.76690006256104,5.85010004043579,5.93450021743774,6.01910018920898,0.30579999089241,0.44539999961853,0.531499981880188,0.607900023460388,0.689100027084351,0.778299987316132,0.874599993228912,0.975600004196167,1.07949995994568,1.1842999458313 1995-11-20,5.43100023269653,5.5048999786377,5.63009977340698,5.78970003128052,5.96840000152588,6.15500020980835,6.34180021286011,6.52370023727417,6.69799995422363,6.86310005187988,0.499099999666214,0.646899998188019,0.761600017547607,0.91729998588562,1.11440002918243,1.33640003204346,1.56789994239807,1.79840004444122,2.02119994163513,2.23280000686646,5.42049980163574,5.44169998168945,5.48250007629395,5.53879976272583,5.60659980773926,5.68240022659302,5.7632999420166,5.84709978103638,5.93200016021729,6.01690006256104,0.305000007152557,0.444099992513657,0.530099987983704,0.606400012969971,0.687699973583221,0.777100026607513,0.873499989509583,0.974799990653992,1.0786999464035,1.18369996547699 1995-11-21,5.45209980010986,5.53340005874634,5.66130018234253,5.82159996032715,6.00029993057251,6.18660020828247,6.37290000915527,6.5543999671936,6.72830009460449,6.89289999008179,0.507300019264221,0.658399999141693,0.774600028991699,0.931500017642975,1.12950003147125,1.35239994525909,1.58480000495911,1.81610000133514,2.03959989547729,2.25180006027222,5.4338002204895,5.46110010147095,5.50540018081665,5.56389999389648,5.6331000328064,5.70979976654053,5.79120016098022,5.87540006637573,5.96059989929199,6.04559993743896,0.309799998998642,0.451499998569489,0.539099991321564,0.616599977016449,0.698800027370453,0.788999974727631,0.885999977588654,0.987900018692017,1.09239995479584,1.19780004024506 1995-11-22,5.45940017700195,5.54519987106323,5.67589998245239,5.83769989013672,6.01730012893677,6.20389986038208,6.39039993286133,6.57180023193359,6.74550008773804,6.90990018844604,0.510900020599365,0.663500010967255,0.780799984931946,0.938499987125397,1.13730001449585,1.36099994182587,1.59399998188019,1.8257999420166,2.04979991912842,2.26250004768372,5.43760013580322,5.46789979934692,5.51440000534058,5.57450008392334,5.64489984512329,5.72249984741211,5.80459976196289,5.88920021057129,5.97480010986328,6.06020021438599,0.311899989843369,0.454800009727478,0.543200016021729,0.621299982070923,0.704100012779236,0.794700026512146,0.892199993133545,0.994499981403351,1.09940004348755,1.20519995689392 1995-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-11-24,5.44950008392334,5.53840017318726,5.67010021209717,5.832200050354,6.01179981231689,6.19850015640259,6.38490009307861,6.56640005111694,6.74020004272461,6.90460014343262,0.511600017547607,0.664499998092651,0.781599998474121,0.939000010490417,1.13740003108978,1.36059999465942,1.59329998493195,1.82469999790192,2.04839992523193,2.2606999874115,5.42399978637695,5.45699977874756,5.50509977340698,5.56610012054443,5.63710021972656,5.71509981155396,5.7975001335144,5.88229990005493,5.96810007095337,6.05359983444214,0.312299996614456,0.455399990081787,0.543900012969971,0.621999979019165,0.704699993133545,0.795199990272522,0.892599999904633,0.994700014591217,1.09940004348755,1.20500004291534 1995-11-27,5.42910003662109,5.50969982147217,5.63859987258911,5.80009984970093,5.9798002243042,6.16690015792847,6.35389995574951,6.5359001159668,6.7101001739502,6.87510013580322,0.502699971199036,0.652100026607513,0.767599999904633,0.923900008201599,1.12150001525879,1.34389996528625,1.5757999420166,1.80659997463226,2.02959990501404,2.24140000343323,5.41300010681152,5.43889999389648,5.48280000686646,5.54139995574951,5.61089992523193,5.68800020217896,5.76980018615723,5.85419988632202,5.93970012664795,6.02510023117065,0.307200014591217,0.447400003671646,0.534099996089935,0.611100018024445,0.692799985408783,0.782599985599518,0.879299998283386,0.980799973011017,1.08510005474091,1.19019997119904 1995-11-28,5.43130016326904,5.50419998168945,5.62960004806519,5.78940010070801,5.9685001373291,6.15530014038086,6.34219980239868,6.52430009841919,6.69859981536865,6.86380004882812,0.498199999332428,0.645799994468689,0.760399997234344,0.916299998760223,1.11360001564026,1.33570003509521,1.5673999786377,1.79799997806549,2.02090001106262,2.23259997367859,5.4225001335144,5.44259977340698,5.48280000686646,5.53889989852905,5.60669994354248,5.6826000213623,5.76350021362305,5.84730005264282,5.93230009078979,6.01719999313354,0.30460000038147,0.443300008773804,0.52920001745224,0.605499982833862,0.686800003051758,0.776199996471405,0.872699975967407,0.973999977111816,1.07799994945526,1.18299996852875 1995-11-29,5.40859985351562,5.47469997406006,5.59779977798462,5.75719976425171,5.93639993667603,6.12360000610352,6.31099987030029,6.4935998916626,6.66839981079102,6.83400011062622,0.490000009536743,0.634299993515015,0.747399985790253,0.902199983596802,1.09850001335144,1.31980001926422,1.55069994926453,1.78050005435944,2.00270009040833,2.21379995346069,5.40740013122559,5.42170000076294,5.45860004425049,5.5128002166748,5.57929992675781,5.65439987182617,5.73489999771118,5.81839990615845,5.90320014953613,5.98810005187988,0.299800008535385,0.435900002717972,0.520099997520447,0.595300018787384,0.675800025463104,0.764400005340576,0.860199987888336,0.960900008678436,1.06439995765686,1.16890001296997 1995-11-30,5.34110021591187,5.3899998664856,5.51070022583008,5.67220020294189,5.85449981689453,6.04460000991821,6.23430013656616,6.41879987716675,6.59539985656738,6.76240015029907,0.465700000524521,0.6007000207901,0.709999978542328,0.862999975681305,1.05799996852875,1.27789998054504,1.50750005245209,1.73599994182587,1.9569000005722,2.16680002212524,5.36439990997314,5.36110019683838,5.38940000534058,5.43930006027222,5.50390005111694,5.57810020446777,5.65829992294312,5.7418999671936,5.8270001411438,5.91230010986328,0.285699993371964,0.414000004529953,0.493600010871887,0.56580001115799,0.644200026988983,0.731299996376038,0.825699985027313,0.925300002098083,1.02769994735718,1.13119995594025 1995-12-01,5.29979991912842,5.33949995040894,5.45819997787476,5.62020015716553,5.80369997024536,5.99499988555908,6.18580007553101,6.3713002204895,6.54879999160767,6.71670007705688,0.452300012111664,0.582099974155426,0.689100027084351,0.840699970722198,1.03439998626709,1.25310003757477,1.4815000295639,1.708899974823,1.92890000343323,2.13790011405945,5.33500003814697,5.32299995422363,5.3467001914978,5.39419984817505,5.45749998092651,5.53109979629517,5.61110019683838,5.69460010528564,5.77969980239868,5.86509990692139,0.277999997138977,0.40200001001358,0.478899985551834,0.549399971961975,0.626500010490417,0.712499976158142,0.805999994277954,0.904699981212616,1.00629997253418,1.10909998416901 1995-12-04,5.25040006637573,5.26630020141602,5.37610006332397,5.53539991378784,5.7185001373291,5.91050004959106,6.1023998260498,6.28919982910156,6.46789979934692,6.63700008392334,0.428799986839294,0.549300014972687,0.651799976825714,0.800400018692017,0.991599977016449,1.20809996128082,1.43439996242523,1.65989995002747,1.87810003757477,2.08559989929199,5.31080007553101,5.27930021286011,5.29139995574951,5.33179998397827,5.39060020446777,5.46120023727417,5.5391001701355,5.6213002204895,5.70550012588501,5.79029989242554,0.264299988746643,0.380699992179871,0.453000009059906,0.520299971103668,0.594799995422363,0.678799986839294,0.770500004291534,0.86760002374649,0.967899978160858,1.06939995288849 1995-12-05,5.25360012054443,5.26800012588501,5.37519979476929,5.53210020065308,5.71369981765747,5.90469980239868,6.09600019454956,6.28240013122559,6.46099996566772,6.63009977340698,0.429399996995926,0.550000011920929,0.652100026607513,0.799899995326996,0.990400016307831,1.20620000362396,1.43190002441406,1.65680003166199,1.8746999502182,2.08189988136292,5.31279993057251,5.28170013427734,5.29309988021851,5.33249998092651,5.39029979705811,5.4601001739502,5.53730010986328,5.61889982223511,5.70260000228882,5.78700017929077,0.264699995517731,0.381199985742569,0.453500002622604,0.520600020885468,0.595000028610229,0.678600013256073,0.770099997520447,0.866900026798248,0.966899991035461,1.06809997558594 1995-12-06,5.26919984817505,5.28739976882935,5.39340019226074,5.54829978942871,5.72790002822876,5.91750001907349,6.10780000686646,6.29349994659424,6.47160005569458,6.64029979705811,0.435799986124039,0.558799982070923,0.661400020122528,0.809000015258789,0.999100029468536,1.21449995040894,1.44000005722046,1.66480004787445,1.88250005245209,2.0896999835968,5.32049989700317,5.29460000991821,5.30810022354126,5.34810018539429,5.40579986572266,5.47520017623901,5.55200004577637,5.63320016860962,5.71649980545044,5.80049991607666,0.268299996852875,0.386999994516373,0.460399985313416,0.52810001373291,0.602699995040894,0.686500012874603,0.777999997138977,0.874800026416779,0.974799990653992,1.07599997520447 1995-12-07,5.29780006408691,5.32420015335083,5.43200016021729,5.58640003204346,5.76510000228882,5.95359992980957,6.14300012588501,6.32789993286133,6.50530004501343,6.67339992523193,0.44650000333786,0.573599994182587,0.677999973297119,0.826600015163422,1.01740002632141,1.2335000038147,1.45969998836517,1.68519997596741,1.90359997749329,2.11129999160767,5.3383002281189,5.32030010223389,5.33790016174316,5.38000011444092,5.43889999389648,5.50890016555786,5.58599996566772,5.66720008850098,5.75059986114502,5.83449983596802,0.274500012397766,0.396600008010864,0.472099989652634,0.541100025177002,0.616699993610382,0.701300024986267,0.79339998960495,0.890900015830994,0.991299986839294,1.09300005435944 1995-12-08,5.33720016479492,5.36749982833862,5.47060012817383,5.61920022964478,5.79309988021851,5.97819995880127,6.16529989242554,6.34859991073608,6.52489995956421,6.69220018386841,0.458700001239777,0.590200006961823,0.695299983024597,0.843299984931946,1.03310000896454,1.24849998950958,1.47409999370575,1.69920003414154,1.91740000247955,2.125,5.36450004577637,5.3548002243042,5.37459993362427,5.41639995574951,5.47410011291504,5.54260015487671,5.61819982528687,5.69810009002686,5.78030014038086,5.86320018768311,0.28150001168251,0.407499998807907,0.485100001096725,0.555199980735779,0.631200015544891,0.715900003910065,0.808000028133392,0.905399978160858,1.0058000087738,1.10749995708466 1995-12-11,5.32550001144409,5.35029983520508,5.44990015029907,5.59639978408813,5.76929998397827,5.95389986038208,6.14079999923706,6.32420015335083,6.50069999694824,6.66830015182495,0.453999996185303,0.583500027656555,0.687300026416779,0.833999991416931,1.02269995212555,1.23699998855591,1.46159994602203,1.68589997291565,1.90330004692078,2.11030006408691,5.35659980773926,5.34340000152588,5.36070013046265,5.40049982070923,5.45669984817505,5.52409982681274,5.59889984130859,5.67810010910034,5.75979995727539,5.8422999382019,0.278699994087219,0.403200000524521,0.47979998588562,0.549000024795532,0.624300003051758,0.708299994468689,0.799799978733063,0.896600008010864,0.996500015258789,1.09759998321533 1995-12-12,5.33729982376099,5.36980009078979,5.46610021591187,5.60760021209717,5.77600002288818,5.95749998092651,6.14239978790283,6.32450008392334,6.50019979476929,6.6673002243042,0.46450001001358,0.597800016403198,0.701499998569489,0.846700012683868,1.03340005874634,1.24580001831055,1.46889996528625,1.69190001487732,1.9083000421524,2.11450004577637,5.35109996795654,5.34929990768433,5.37069988250732,5.41149997711182,5.46719980239868,5.53369998931885,5.60750007629395,5.68580007553101,5.76660013198853,5.8484001159668,0.284700006246567,0.412600010633469,0.490900009870529,0.560699999332428,0.635999977588654,0.71969997882843,0.810699999332428,0.907000005245209,1.00629997253418,1.10689997673035 1995-12-13,5.35150003433228,5.38740015029907,5.48010015487671,5.61709976196289,5.78200006484985,5.9608998298645,6.14419984817505,6.32520008087158,6.50029993057251,6.66699981689453,0.471700012683868,0.607500016689301,0.711199998855591,0.855199992656708,1.04050004482269,1.25160002708435,1.47350001335144,1.69570004940033,1.91139996051788,2.11710000038147,5.35449981689453,5.35949993133545,5.38280010223389,5.42350006103516,5.47840023040771,5.54379987716675,5.61639976501465,5.69379997253418,5.77370023727417,5.8548002243042,0.288700014352798,0.419099986553192,0.498400002717972,0.568700015544891,0.643899977207184,0.727400004863739,0.818099975585938,0.913900017738342,1.01279997825623,1.11310005187988 1995-12-14,5.34950017929077,5.38840007781982,5.48210000991821,5.61929988861084,5.78410005569458,5.96290016174316,6.14610004425049,6.3270001411438,6.5019998550415,6.66870021820068,0.473600000143051,0.610099971294403,0.71399998664856,0.857999980449677,1.04320001602173,1.25409996509552,1.47590005397797,1.69799995422363,1.91359996795654,2.1191999912262,5.34889984130859,5.35659980773926,5.3814001083374,5.4229998588562,5.47840023040771,5.54409980773926,5.61700010299683,5.69449996948242,5.7746000289917,5.85570001602173,0.289799988269806,0.420700013637543,0.500500023365021,0.570900022983551,0.646200001239777,0.729700028896332,0.82039999961853,0.916299998760223,1.01520001888275,1.11539995670319 1995-12-15,5.33260011672974,5.38399982452393,5.48360013961792,5.62370014190674,5.7898998260498,5.96950006484985,6.15290021896362,6.33400011062622,6.50899982452393,6.67570018768311,0.478700011968613,0.617299973964691,0.722000002861023,0.866299986839294,1.05159997940063,1.26250004768372,1.48420000076294,1.70609998703003,1.92159998416901,2.12700009346008,5.32040023803711,5.33739995956421,5.36819982528687,5.41389989852905,5.4721999168396,5.53999996185303,5.61439990997314,5.69309997558594,5.77409982681274,5.85599994659424,0.292699992656708,0.425399988889694,0.506099998950958,0.577199995517731,0.652899980545044,0.736699998378754,0.827600002288818,0.923600018024445,1.02260005474091,1.12290000915527 1995-12-18,5.40630006790161,5.48409986495972,5.58750009536743,5.72450017929077,5.88640022277832,6.06209993362427,6.24230003356934,6.42080020904541,6.59369993209839,6.75860023498535,0.51120001077652,0.662299990653992,0.771499991416931,0.917500019073486,1.10370004177094,1.31550002098083,1.5382000207901,1.76110005378723,1.97759997844696,2.18400001525879,5.35699987411499,5.40070009231567,5.44469976425171,5.49690008163452,5.55830001831055,5.62750005722046,5.7024998664856,5.78109979629517,5.86189985275269,5.94339990615845,0.311500012874603,0.454600006341934,0.541499972343445,0.616299986839294,0.694599986076355,0.780200004577637,0.872500002384186,0.96969997882843,1.06970000267029,1.17089998722076 1995-12-19,5.3617000579834,5.44859981536865,5.55569982528687,5.69430017471313,5.85699987411499,6.03319978713989,6.21379995346069,6.39279985427856,6.56610012054443,6.73140001296997,0.510500013828278,0.661199986934662,0.769500017166138,0.914200007915497,1.09889996051788,1.30910003185272,1.53020000457764,1.75170004367828,1.96700000762939,2.17219996452332,5.30280017852783,5.35389995574951,5.40240001678467,5.45749998092651,5.52080011367798,5.59140014648438,5.66739988327026,5.74690008163452,5.82840013504028,5.91050004959106,0.310999989509583,0.453900009393692,0.540499985218048,0.61489999294281,0.692700028419495,0.777700006961823,0.869300007820129,0.965799987316132,1.06519997119904,1.16569995880127 1995-12-20,5.32460021972656,5.41900014877319,5.52619981765747,5.66319990158081,5.82439994812012,5.99959993362427,6.17980003356934,6.35860013961792,6.53200006484985,6.6975998878479,0.511399984359741,0.662299990653992,0.769299983978271,0.911700010299683,1.09379994869232,1.30159997940063,1.52040004730225,1.73989999294281,1.95340001583099,2.1570999622345,5.25349998474121,5.31309986114502,5.36549997329712,5.42220020294189,5.48619985580444,5.55700016021729,5.6331000328064,5.71269989013672,5.79409980773926,5.87629985809326,0.31139999628067,0.454699993133545,0.54119998216629,0.615100026130676,0.692099988460541,0.776099979877472,0.866699993610382,0.962199985980988,1.06050002574921,1.16009998321533 1995-12-21,5.33780002593994,5.44430017471313,5.54500007629395,5.67259979248047,5.82590007781982,5.99550008773804,6.17210006713867,6.34880018234253,6.52089977264404,6.68580007553101,0.527899980545044,0.684599995613098,0.791000008583069,0.930299997329712,1.1085000038147,1.3125,1.52820003032684,1.7451000213623,1.95650005340576,2.15849995613098,5.23729991912842,5.31599998474121,5.37489986419678,5.43279981613159,5.49569988250732,5.56470012664795,5.63889980316162,5.71659994125366,5.79650020599365,5.87720012664795,0.320699989795685,0.469399988651276,0.558499991893768,0.633099973201752,0.709800004959106,0.792999982833862,0.882600009441376,0.97680002450943,1.07400000095367,1.17250001430511 1995-12-22,5.3193998336792,5.42269992828369,5.51359987258911,5.63229990005493,5.77930021286011,5.94500017166138,6.11940002441406,6.29500007629395,6.46680021286011,6.6318998336792,0.527899980545044,0.684000015258789,0.787599980831146,0.922599971294403,1.09640002250671,1.29620003700256,1.5081000328064,1.72189998626709,1.93060004711151,2.13039994239807,5.20930004119873,5.29260015487671,5.35059976577759,5.40549993515015,5.46519994735718,5.53119993209839,5.60270023345947,5.67829990386963,5.7564001083374,5.83580017089844,0.32039999961853,0.469199985265732,0.557799994945526,0.631200015544891,0.706300020217896,0.787699997425079,0.875400006771088,0.967899978160858,1.06330001354218,1.16009998321533 1995-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-12-26,5.30649995803833,5.41179990768433,5.49809980392456,5.61180019378662,5.75500011444092,5.91830015182495,6.09119987487793,6.26609992980957,6.43769979476929,6.60279989242554,0.53030002117157,0.686999976634979,0.789099991321564,0.921700000762939,1.0925999879837,1.28980004787445,1.49950003623962,1.71130001544952,1.91840004920959,2.11680006980896,5.18639993667603,5.27570009231567,5.33500003814697,5.38929986953735,5.44770002365112,5.51230001449585,5.58260011672974,5.65710020065308,5.73439979553223,5.81300020217896,0.321700006723404,0.471300005912781,0.559899985790253,0.63289999961853,0.707199990749359,0.787599980831146,0.874300003051758,0.965699970722198,1.06009995937347,1.15590000152588 1995-12-27,5.28700017929077,5.38579988479614,5.46780014038086,5.5789999961853,5.72090005874634,5.88350009918213,6.05639982223511,6.23140001296997,6.4032998085022,6.56869983673096,0.523899972438812,0.677999973297119,0.778299987316132,0.909099996089935,1.07840001583099,1.27400004863739,1.48230004310608,1.69280004501343,1.89880001544952,2.09629988670349,5.17119979858398,5.25659990310669,5.31279993057251,5.36479997634888,5.42140007019043,5.48460006713867,5.55389976501465,5.62769985198975,5.70429992675781,5.78259992599487,0.317900002002716,0.465499997138977,0.552799999713898,0.624599993228912,0.697899997234344,0.777300000190735,0.863099992275238,0.953700006008148,1.04729998111725,1.14240002632141 1995-12-28,5.25040006637573,5.35349988937378,5.4362998008728,5.54729986190796,5.68889999389648,5.85150003433228,6.02440023422241,6.19969987869263,6.37190008163452,6.53770017623901,0.521799981594086,0.674899995326996,0.773999989032745,0.90310001373291,1.0706000328064,1.26450002193451,1.47099995613098,1.68009996414185,1.88469994068146,2.08109998703003,5.12839984893799,5.21820020675659,5.2765998840332,5.32969999313354,5.38700008392334,5.45060014724731,5.5201997756958,5.59420013427734,5.6710000038147,5.74949979782104,0.316599994897842,0.463600009679794,0.55019998550415,0.621500015258789,0.694000005722046,0.772599995136261,0.857599973678589,0.947300016880035,1.04019999504089,1.13450002670288 1995-12-29,5.21920013427734,5.30620002746582,5.38749980926514,5.50110006332397,5.64580011367798,5.81099987030029,5.98600006103516,6.16270017623901,6.33610010147095,6.50290012359619,0.503600001335144,0.649800002574921,0.746900022029877,0.875899970531464,1.0436999797821,1.23790001869202,1.44470000267029,1.65380001068115,1.8585000038147,2.05469989776611,5.12099981307983,5.1939001083374,5.24420022964478,5.29349994659424,5.34910011291504,5.41209983825684,5.48150014877319,5.5556001663208,5.63280010223389,5.71150016784668,0.306199997663498,0.447200000286102,0.530499994754791,0.599900007247925,0.671299993991852,0.749300003051758,0.83380001783371,0.923200011253357,1.01579999923706,1.11000001430511 1996-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-01-02,5.22200012207031,5.30170011520386,5.38149976730347,5.49529981613159,5.64079999923706,5.80660009384155,5.98199987411499,6.15910005569458,6.3326997756958,6.49970006942749,0.498299986124039,0.642599999904633,0.739300012588501,0.868600010871887,1.03690004348755,1.23160004615784,1.43889999389648,1.64839994907379,1.85339999198914,2.04990005493164,5.13369989395142,5.19950008392334,5.24609994888306,5.29339981079102,5.34789991378784,5.41029977798462,5.47940015792847,5.55329990386963,5.63030004501343,5.70900011062622,0.303200006484985,0.442499995231628,0.524900019168854,0.593800008296967,0.665000021457672,0.742999970912933,0.827499985694885,0.916999995708466,1.00969994068146,1.10399997234344 1996-01-03,5.1988000869751,5.26389980316162,5.34749984741211,5.46869993209839,5.62069988250732,5.79129981994629,5.96999979019165,6.14919996261597,6.32410001754761,6.4918999671936,0.47979998588562,0.617299973964691,0.71340000629425,0.844799995422363,1.01579999923706,1.21300005912781,1.42239999771118,1.63359999656677,1.83990001678467,2.03760004043579,5.1395001411438,5.18580007553101,5.22480010986328,5.26989984512329,5.32439994812012,5.3878002166748,5.45819997787476,5.53340005874634,5.61159992218018,5.69129991531372,0.292600005865097,0.425900012254715,0.505200028419495,0.572799980640411,0.643700003623962,0.72189998626709,0.806900024414062,0.89709997177124,0.990400016307831,1.08539998531342 1996-01-04,5.20699977874756,5.27990007400513,5.37559986114502,5.50699996948242,5.66590023040771,5.8407998085022,6.02190017700195,6.20219993591309,6.37750005722046,6.54519987106323,0.481000006198883,0.619599997997284,0.718800008296967,0.854300022125244,1.02970004081726,1.23099994659424,1.44400000572205,1.65820002555847,1.86699998378754,2.06669998168945,5.15320014953613,5.19820022583008,5.2403998374939,5.2898998260498,5.34889984130859,5.416100025177,5.48969984054565,5.56750011444092,5.64790010452271,5.72930002212524,0.293500006198883,0.427100002765656,0.507200002670288,0.576099991798401,0.648800015449524,0.728799998760223,0.815699994564056,0.907599985599518,1.00269997119904,1.09920001029968 1996-01-05,5.21929979324341,5.30340003967285,5.41009998321533,5.54949998855591,5.71369981765747,5.89160013198853,6.07420015335083,6.25519990921021,6.4306001663208,6.59800004959106,0.48649999499321,0.627699971199036,0.730000019073486,0.869099974632263,1.04809999465942,1.25269997119904,1.46860003471375,1.68519997596741,1.89610004425049,2.09750008583069,5.16359996795654,5.21229982376099,5.25950002670288,5.31389999389648,5.37709999084473,5.44789981842041,5.52440023422241,5.60440015792847,5.68660020828247,5.76940011978149,0.296900004148483,0.432200014591217,0.513899981975555,0.584399998188019,0.658599972724915,0.740400016307831,0.82889997959137,0.922399997711182,1.01900005340576,1.1168999671936 1996-01-08,5.20919990539551,5.29519987106323,5.40749979019165,5.55210018157959,5.71999979019165,5.90040016174316,6.08449983596802,6.26630020141602,6.44210004806519,6.60970020294189,0.483500003814697,0.623799979686737,0.726899981498718,0.867500007152557,1.04830002784729,1.25440001487732,1.47160005569458,1.68929994106293,1.90100002288818,2.10310006141663,5.15859985351562,5.20489978790283,5.25279998779297,5.30889987945557,5.37410020828247,5.44659996032715,5.5246000289917,5.60599994659424,5.68919992446899,5.77299976348877,0.295199990272522,0.42960000038147,0.510900020599365,0.58160001039505,0.656300008296967,0.738499999046326,0.827700018882751,0.921800017356873,1.01890003681183,1.11730003356934 1996-01-09,5.19820022583008,5.29349994659424,5.41450023651123,5.56559991836548,5.73769998550415,5.92070007324219,6.10629987716675,6.28889989852905,6.46500015258789,6.63259983062744,0.485000014305115,0.626299977302551,0.731000006198883,0.873600006103516,1.05630004405975,1.26419997215271,1.48290002346039,1.70179998874664,1.91449999809265,2.11730003356934,5.14540004730225,5.19500017166138,5.24709987640381,5.30730009078979,5.37589979171753,5.45139980316162,5.53170013427734,5.61499977111816,5.69969987869263,5.7846999168396,0.296200007200241,0.431100010871887,0.513000011444092,0.584399998188019,0.659900009632111,0.743099987506866,0.833100020885468,0.927999973297119,1.02590000629425,1.125 1996-01-10,5.24100017547607,5.3621997833252,5.49870014190674,5.65850019454956,5.83529996871948,6.02040004730225,6.20650005340576,6.38889980316162,6.56419992446899,6.73059988021851,0.505800008773804,0.655600011348724,0.765900015830994,0.913500010967255,1.10090005397797,1.31309998035431,1.53559994697571,1.7577999830246,1.97339999675751,2.17869997024536,5.16900014877319,5.23519992828369,5.29960012435913,5.36889982223511,5.44430017471313,5.52479982376099,5.60890007019043,5.69509983062744,5.78200006484985,5.8685998916626,0.308400005102158,0.44990000128746,0.536199986934662,0.611199975013733,0.689800024032593,0.775799989700317,0.868399977684021,0.965699970722198,1.06579995155334,1.16690003871918 1996-01-11,5.22870016098022,5.35550022125244,5.5012001991272,5.66870021820068,5.85090017318726,6.03940010070801,6.22770023345947,6.41109991073608,6.58690023422241,6.75360012054443,0.503700017929077,0.653199970722198,0.764999985694885,0.91509997844696,1.10500001907349,1.31959998607635,1.54410004615784,1.76789999008179,1.98479998111725,2.19109988212585,5.16099977493286,5.22609996795654,5.29290008544922,5.36549997329712,5.44420003890991,5.52759981155396,5.61420011520386,5.70240020751953,5.79099988937378,5.87900018692017,0.307300001382828,0.448199987411499,0.534500002861023,0.610000014305115,0.689400017261505,0.776300013065338,0.869899988174438,0.968200027942657,1.06920003890991,1.17120003700256 1996-01-12,5.18470001220703,5.31300020217896,5.47109985351562,5.6508002281189,5.84219980239868,6.03690004348755,6.22910022735596,6.4148998260498,6.59219980239868,6.75969982147217,0.491200000047684,0.636500000953674,0.749100029468536,0.90200001001358,1.09529995918274,1.3128000497818,1.53970003128052,1.76540005207062,1.98370003700256,2.19109988212585,5.13280010223389,5.1894998550415,5.25629997253418,5.33209991455078,5.4148998260498,5.50229978561401,5.59250020980835,5.68370008468628,5.77489995956421,5.86509990692139,0.300300002098083,0.437000006437302,0.521600008010864,0.596599996089935,0.676500022411346,0.76419997215271,0.858699977397919,0.958000004291534,1.0599000453949,1.16279995441437 1996-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-01-16,5.09980010986328,5.22669982910156,5.39669990539551,5.58890008926392,5.78999996185303,5.99160003662109,6.18839979171753,6.37729978561401,6.55670022964478,6.72569990158081,0.470200002193451,0.607999980449677,0.719500005245209,0.873700022697449,1.06869995594025,1.28779995441437,1.51559996604919,1.7418999671936,1.96050000190735,2.16790008544922,5.06750011444092,5.11299991607666,5.17840003967285,5.25670003890991,5.34320020675659,5.43450021743774,5.52820014953613,5.62260007858276,5.71649980545044,5.80910015106201,0.288300007581711,0.418300002813339,0.499199986457825,0.57260000705719,0.651799976825714,0.739300012588501,0.833899974822998,0.933300018310547,1.03540003299713,1.13839995861053 1996-01-17,5.03200006484985,5.14429998397827,5.31470012664795,5.51109981536865,5.71659994125366,5.92180013656616,6.12150001525879,6.31260013580322,6.49370002746582,6.66400003433228,0.446599990129471,0.575500011444092,0.684000015258789,0.837100028991699,1.03159999847412,1.25,1.47710001468658,1.70260000228882,1.92030000686646,2.12689995765686,5.02370023727417,5.05249977111816,5.11040019989014,5.18569993972778,5.27129983901978,5.36269998550415,5.45690011978149,5.55200004577637,5.64669990539551,5.73999977111816,0.274699985980988,0.397100001573563,0.473699986934662,0.544399976730347,0.621900022029877,0.708100020885468,0.801699995994568,0.900300025939941,1.00160002708435,1.10389995574951 1996-01-18,4.9850001335144,5.09170007705688,5.26480007171631,5.4653000831604,5.67439985275269,5.88240003585815,6.08409976959229,6.27670001983643,6.458899974823,6.63019990921021,0.433099985122681,0.556900024414062,0.663800001144409,0.816600024700165,1.0110000371933,1.22930002212524,1.45620000362396,1.68130004405975,1.89859998226166,2.10479998588562,4.98939990997314,5.00979995727539,5.06479978561401,5.1395001411438,5.22559976577759,5.31780004501343,5.4128999710083,5.50899982452393,5.60449981689453,5.69859981536865,0.26690000295639,0.384900003671646,0.459100008010864,0.528299987316132,0.604900002479553,0.690599977970123,0.783699989318848,0.881900012493134,0.982900023460388,1.08490002155304 1996-01-19,4.98960018157959,5.09479999542236,5.26560020446777,5.46439981460571,5.67229986190796,5.87949991226196,6.0806999206543,6.27299976348877,6.45510005950928,6.62629985809326,0.433600008487701,0.557500004768372,0.664099991321564,0.816500008106232,1.01030004024506,1.22819995880127,1.45469999313354,1.67949998378754,1.89660000801086,2.10260009765625,4.99350023269653,5.01389980316162,5.06820011138916,5.14200019836426,5.22720003128052,5.31869983673096,5.41330003738403,5.50880002975464,5.60400009155273,5.69770002365112,0.267199993133545,0.385399997234344,0.459500014781952,0.528699994087219,0.605099976062775,0.690599977970123,0.783500015735626,0.881500005722046,0.982299983501434,1.0842000246048 1996-01-22,5.03130006790161,5.14569997787476,5.31850004196167,5.51660013198853,5.72329998016357,5.92920017242432,6.12919998168945,6.3206000328064,6.50169992446899,6.67210006713867,0.447100013494492,0.576300024986267,0.68529999256134,0.839100003242493,1.03410005569458,1.2532000541687,1.48080003261566,1.70669996738434,1.92470002174377,2.13159990310669,5.02290010452271,5.05219984054565,5.11110019683838,5.18739986419678,5.27390003204346,5.36600017547607,5.46080017089844,5.55639982223511,5.65150022506714,5.7451000213623,0.275000005960464,0.397599995136261,0.474400013685226,0.545300006866455,0.623000025749207,0.70959997177124,0.80349999666214,0.902300000190735,1.00390005111694,1.10640001296997 1996-01-23,5.06209993362427,5.18790006637573,5.36579990386963,5.56610012054443,5.77349996566772,5.97940015792847,6.17899990081787,6.36980009078979,6.55030012130737,6.71999979019165,0.459100008010864,0.592999994754791,0.704599976539612,0.860400021076202,1.05729997158051,1.27810001373291,1.50730001926422,1.73459994792938,1.95379996299744,2.16179990768433,5.042799949646,5.08080005645752,5.1451997756958,5.22510004043579,5.31400012969971,5.40780019760132,5.50379991531372,5.60029983520508,5.69589996337891,5.7898998260498,0.282000005245209,0.408399999141693,0.48759999871254,0.56029999256134,0.639500021934509,0.727299988269806,0.822300016880035,0.92220002412796,1.02479994297028,1.1282000541687 1996-01-24,5.03879976272583,5.15789985656738,5.33519983291626,5.53660011291504,5.74539995193481,5.9524998664856,6.15310001373291,6.34469985961914,6.5258002281189,6.69600009918213,0.44980001449585,0.580299973487854,0.690599977970123,0.846000015735626,1.04260003566742,1.26310002803802,1.49199998378754,1.71899998188019,1.93789994716644,2.14560008049011,5.02950000762939,5.06040000915527,5.12139987945557,5.19969987869263,5.28800010681152,5.38149976730347,5.47749996185303,5.57399988174438,5.6697998046875,5.76399993896484,0.276699990034103,0.400099992752075,0.477600008249283,0.549300014972687,0.627699971199036,0.714999973773956,0.809599995613098,0.909200012683868,1.01139998435974,1.11450004577637 1996-01-25,5.08179998397827,5.21820020675659,5.40180015563965,5.60519981384277,5.81400012969971,6.02059984207153,6.22030019760132,6.41079998016357,6.59089994430542,6.7600998878479,0.468100011348724,0.605700016021729,0.719600021839142,0.877300024032593,1.07599997520447,1.29840004444122,1.52909994125366,1.75769996643066,1.97809994220734,2.18700003623962,5.05410003662109,5.0991997718811,5.16860008239746,5.25209999084473,5.34359979629517,5.43930006027222,5.5366997718811,5.63409996032715,5.73050022125244,5.82509994506836,0.287299990653992,0.416500002145767,0.49770000576973,0.571900010108948,0.652300000190735,0.741199970245361,0.837300002574921,0.938099980354309,1.04149997234344,1.14569997787476 1996-01-26,5.05700016021729,5.19040012359619,5.37589979171753,5.58179998397827,5.79290008544922,6.00110006332397,6.20209980010986,6.39340019226074,6.57420015335083,6.74380016326904,0.460700005292892,0.595600008964539,0.708700001239777,0.866400003433228,1.06529998779297,1.28779995441437,1.5184999704361,1.74699997901917,1.96730005741119,2.17610001564026,5.03660011291504,5.0770001411438,5.14480018615723,5.22809982299805,5.31990003585815,5.41620016098022,5.51420021057129,5.61229991912842,5.70919990539551,5.80429983139038,0.282999992370605,0.409900009632111,0.489699989557266,0.563199996948242,0.643199980258942,0.731899976730347,0.827700018882751,0.928399980068207,1.03170001506805,1.13580000400543 1996-01-29,5.05359983444214,5.18690013885498,5.37729978561401,5.58809995651245,5.8028998374939,6.01350021362305,6.21589994430542,6.40810012817383,6.58930015563965,6.75909996032715,0.457300007343292,0.591099977493286,0.705200016498566,0.864700019359589,1.06550002098083,1.28980004787445,1.52209997177124,1.75189995765686,1.97319996356964,2.18280005455017,5.04050016403198,5.07679986953735,5.14429998397827,5.22870016098022,5.3221001625061,5.4197998046875,5.51919984817505,5.61840009689331,5.71630001068115,5.81220006942749,0.281199991703033,0.406899988651276,0.486400008201599,0.560000002384186,0.640500009059906,0.72979998588562,0.826399981975555,0.927799999713898,1.03170001506805,1.13650000095367 1996-01-30,5.00339984893799,5.13430023193359,5.33179998397827,5.55060005187988,5.77159976959229,5.98659992218018,6.19199991226196,6.38619995117188,6.56869983673096,6.73939990997314,0.443399995565414,0.572300016880035,0.685699999332428,0.846099972724915,1.04830002784729,1.27369999885559,1.50680005550385,1.73710000514984,1.95879995822906,2.16860008239746,5.00470018386841,5.03240013122559,5.09829998016357,5.1838002204895,5.27930021286011,5.37939977645874,5.48089981079102,5.58209991455078,5.68170022964478,5.77899980545044,0.273200005292892,0.394499987363815,0.471599996089935,0.544200003147125,0.624199986457825,0.713500022888184,0.810199975967407,0.911700010299683,1.01579999923706,1.12070000171661 1996-01-31,4.93809986114502,5.07450008392334,5.28329992294312,5.51210021972656,5.74060010910034,5.96070003509521,6.16940021514893,6.36579990386963,6.5496997833252,6.72139978408813,0.43189999461174,0.556800007820129,0.670000016689301,0.83160001039505,1.03509998321533,1.26160001754761,1.49539995193481,1.72609996795654,1.94790005683899,2.15759992599487,4.94680023193359,4.9717001914978,5.03970003128052,5.12909984588623,5.228600025177,5.33239984512329,5.43720006942749,5.54120016098022,5.64309978485107,5.74249982833862,0.266699999570847,0.384299993515015,0.459500014781952,0.531300008296967,0.611199975013733,0.700500011444092,0.797299981117249,0.899100005626678,1.00339996814728,1.10839998722076 1996-02-01,4.90380001068115,5.04979991912842,5.27159976959229,5.51100015640259,5.74690008163452,5.97179985046387,6.18349981307983,6.38149976730347,6.56629991531372,6.73850011825562,0.427799999713898,0.551599979400635,0.666299998760223,0.830600023269653,1.03680002689362,1.26579999923706,1.50150001049042,1.7338000535965,1.95679998397827,2.16739988327026,4.91590023040771,4.94110012054443,5.0132999420166,5.10769987106323,5.2121000289917,5.32019996643066,5.42850017547607,5.53539991378784,5.63980007171631,5.74119997024536,0.264400005340576,0.380699992179871,0.455599993467331,0.527800023555756,0.608399987220764,0.69870001077652,0.796599984169006,0.8992999792099,1.00450003147125,1.11039996147156 1996-02-02,4.88210010528564,5.04990005493164,5.29180002212524,5.54580020904541,5.79120016098022,6.02190017700195,6.2367000579834,6.43639993667603,6.6217999458313,6.79400014877319,0.432500004768372,0.558899998664856,0.67739999294281,0.846199989318848,1.057000041008,1.28999996185303,1.5291999578476,1.76429998874664,1.98950004577637,2.20199990272522,4.88810014724731,4.92170000076294,5.00390005111694,5.10760021209717,5.21999979019165,5.33470010757446,5.44840002059937,5.55959987640381,5.66739988327026,5.77159976959229,0.267399996519089,0.38510000705719,0.461600005626678,0.535600006580353,0.618300020694733,0.710600018501282,0.810500025749207,0.91509997844696,1.02209997177124,1.12960004806519 1996-02-05,4.90799999237061,5.0922999382019,5.34310007095337,5.60190010070801,5.84969997406006,6.08129978179932,6.29629993438721,6.49569988250732,6.6806001663208,6.85200023651123,0.445899993181229,0.57779997587204,0.699599981307983,0.871299982070923,1.08459997177124,1.32000005245209,1.56130003929138,1.79820001125336,2.02500009536743,2.23889994621277,4.90070009231567,4.94540023803711,5.03539991378784,5.14480018615723,5.2613000869751,5.37890005111694,5.49480009078979,5.60760021209717,5.71670007705688,5.82170009613037,0.275200009346008,0.397199988365173,0.476599991321564,0.552699983119965,0.63730001449585,0.731299996376038,0.832599997520447,0.93860000371933,1.04680001735687,1.1554000377655 1996-02-06,4.89209985733032,5.07760000228882,5.33109998703003,5.5922999382019,5.84180021286011,6.07469987869263,6.29050016403198,6.4903998374939,6.67560005187988,6.84730005264282,0.442900002002716,0.573899984359741,0.695599973201752,0.867500007152557,1.08120000362396,1.31690001487732,1.55830001831055,1.79530000686646,2.02209997177124,2.23600006103516,4.88679981231689,4.93069982528687,5.02120018005371,5.1314001083374,5.2487998008728,5.36730003356934,5.48400020599365,5.59740018844604,5.70709991455078,5.81260013580322,0.273499995470047,0.394600003957748,0.47350001335144,0.549499988555908,0.633899986743927,0.72790002822876,0.829299986362457,0.93529999256134,1.04359996318817,1.15230000019073 1996-02-07,4.87949991226196,5.07420015335083,5.33500003814697,5.60109996795654,5.85370016098022,6.08839988708496,6.30530023574829,6.50570011138916,6.6911997795105,6.86289978027344,0.445199996232986,0.577300012111664,0.700200021266937,0.873399972915649,1.08840000629425,1.32509994506836,1.5673999786377,1.80509996414185,2.03239989280701,2.24670004844666,4.86950016021729,4.91809988021851,5.01289987564087,5.12690019607544,5.24730014801025,5.36819982528687,5.4867000579834,5.60179996490479,5.71260023117065,5.81920003890991,0.274899989366531,0.396699994802475,0.476200014352798,0.552799999713898,0.637899994850159,0.732500016689301,0.834500014781952,0.940999984741211,1.04980003833771,1.15890002250671 1996-02-08,4.86870002746582,5.07110023498535,5.33720016479492,5.6068000793457,5.86159992218018,6.09759998321533,6.31510019302368,6.51590013504028,6.70149993896484,6.87319993972778,0.447299987077713,0.580299973487854,0.704200029373169,0.878199994564056,1.09389996528625,1.3313000202179,1.57410001754761,1.8121999502182,2.03979992866516,2.25430011749268,4.85410022735596,4.90700006484985,5.00549983978271,5.12230014801025,5.24499988555908,5.36770009994507,5.48769998550415,5.60379981994629,5.71560001373291,5.82289981842041,0.276100009679794,0.398699998855591,0.478700011968613,0.555800020694733,0.641300022602081,0.736299991607666,0.838699996471405,0.945599973201752,1.05460000038147,1.16400003433228 1996-02-09,4.84189987182617,5.04720020294189,5.32070016860962,5.59700012207031,5.85669994354248,6.09600019454956,6.31559991836548,6.5177001953125,6.7039999961853,6.8762001991272,0.441500008106232,0.572700023651123,0.697000026702881,0.872500002384186,1.08990001678467,1.32860004901886,1.57260000705719,1.81159996986389,2.03990006446838,2.2548999786377,4.83349990844727,4.88369989395142,4.98309993743896,5.10230016708374,5.22749996185303,5.35260009765625,5.47469997406006,5.59259986877441,5.70590019226074,5.81440019607544,0.272899985313416,0.393599987030029,0.472799986600876,0.549700021743774,0.635500013828278,0.73089998960495,0.83380001783371,0.941100001335144,1.05069994926453,1.16050004959106 1996-02-12,4.79150009155273,4.98619985580444,5.26259994506836,5.54460000991821,5.80940008163452,6.05259990692139,6.27510023117065,6.47910022735596,6.66690015792847,6.84019994735718,0.422699987888336,0.546899974346161,0.66949999332428,0.845200002193451,1.06319999694824,1.30250000953674,1.54690003395081,1.78600001335144,2.01419997215271,2.22909998893738,4.80459976196289,4.8403000831604,4.93419981002808,5.05179977416992,5.17719984054565,5.30310010910034,5.42630004882812,5.54530000686646,5.6596999168396,5.76919984817505,0.262100011110306,0.376700013875961,0.452600002288818,0.527700006961823,0.612399995326996,0.707400023937225,0.809800028800964,0.916999995708466,1.02639997005463,1.1360000371933 1996-02-13,4.74709987640381,4.93639993667603,5.21789979934692,5.50649976730347,5.77680015563965,6.02390003204346,6.24910020828247,6.45499992370605,6.64410018920898,6.81820011138916,0.408300012350082,0.527199983596802,0.648899972438812,0.825299978256226,1.04439997673035,1.28470003604889,1.52980005741119,1.76929998397827,1.99779999256134,2.21280002593994,4.77629995346069,4.80189990997314,4.8927001953125,5.01039981842041,5.13700008392334,5.2645001411438,5.38940000534058,5.50990009307861,5.62550020217896,5.73619985580444,0.253800004720688,0.36379998922348,0.437099993228912,0.510999977588654,0.595300018787384,0.689999997615814,0.792500019073486,0.899699985980988,1.00909996032715,1.1188999414444 1996-02-14,4.75390005111694,4.94869995117188,5.23710012435913,5.53109979629517,5.80499982833862,6.05429983139038,6.28070020675659,6.48710012435913,6.67630004882812,6.85029983520508,0.410299986600876,0.53030002117157,0.653800010681152,0.832599997520447,1.05410003662109,1.29670000076294,1.5436999797821,1.78489995002747,2.01480007171631,2.23090004920959,4.78429985046387,4.81040000915527,4.90369987487793,5.02409982681274,5.1532998085022,5.28299999237061,5.40959978103638,5.53159999847412,5.6483998298645,5.76000022888184,0.255100011825562,0.365700006484985,0.43970000743866,0.514500021934509,0.599699974060059,0.695500016212463,0.799099981784821,0.907299995422363,1.01769995689392,1.12839996814728 1996-02-15,4.79099988937378,5.00619983673096,5.30590009689331,5.60589981079102,5.88280010223389,6.13320016860962,6.35979986190796,6.56580018997192,6.75419998168945,6.92729997634888,0.427700012922287,0.554799973964691,0.682699978351593,0.865299999713898,1.09019994735718,1.33589994907379,1.58570003509521,1.82939994335175,2.06150007247925,2.27940011024475,4.80480003356934,4.84490013122559,4.94789981842041,5.0753002166748,5.20949983596802,5.34289979934692,5.47230005264282,5.59630012512207,5.71460008621216,5.82740020751953,0.265300005674362,0.381399989128113,0.459199994802475,0.536800026893616,0.624499976634979,0.722400009632111,0.827899992465973,0.938000023365021,1.04999995231628,1.16219997406006 1996-02-16,4.81659984588623,5.05369997024536,5.36439990997314,5.66989994049072,5.94929981231689,6.20069980621338,6.42729997634888,6.63290023803711,6.8206000328064,6.99289989471436,0.444700002670288,0.578800022602081,0.710500001907349,0.896099984645844,1.12370002269745,1.37189996242523,1.62380003929138,1.86940002441406,2.10310006141663,2.32229995727539,4.8112998008728,4.86700010299683,4.98050022125244,5.11509990692139,5.25449991226196,5.39160013198853,5.52370023727417,5.64970016479492,5.76949977874756,5.88329982757568,0.275200009346008,0.396899998188019,0.478100001811981,0.558300018310547,0.648100018501282,0.747900009155273,0.855099976062775,0.966600000858307,1.08000004291534,1.19340002536774 1996-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-02-20,5.04979991912842,5.3238000869751,5.62330007553101,5.9077000617981,6.16800022125244,6.40469980239868,6.62050008773804,6.81820011138916,7,7.16760015487671,0.519500017166138,0.681500017642975,0.82150000333786,1.00829994678497,1.23549997806549,1.48360002040863,1.73629999160767,1.9831999540329,2.21860003471375,2.43969988822937,4.96880006790161,5.07499980926514,5.20800018310547,5.34779977798462,5.48619985580444,5.61990022659302,5.74770021438599,5.86929988861084,5.9850001335144,6.09499979019165,0.318199992179871,0.463899999856949,0.558799982070923,0.646799981594086,0.741299986839294,0.844200015068054,0.953599989414215,1.06700003147125,1.182000041008,1.29680001735687 1996-02-21,5.11310005187988,5.39289999008179,5.68139982223511,5.95319986343384,6.20349979400635,6.43310022354126,6.64419984817505,6.83879995346069,7.01870012283325,7.18489980697632,0.540600001811981,0.710099995136261,0.850499987602234,1.0349999666214,1.25940001010895,1.5048999786377,1.755499958992,2.00090003013611,2.23519992828369,2.45560002326965,5.00670003890991,5.12839984893799,5.26490020751953,5.40339994430542,5.53879976272583,5.66900014877319,5.79339981079102,5.91209983825684,6.02519989013672,6.13299989700317,0.330199986696243,0.482800006866455,0.581099987030029,0.670499980449677,0.76529997587204,0.867999970912933,0.976899981498718,1.08959996700287,1.2039999961853,1.3183000087738 1996-02-22,5.06809997558594,5.34110021591187,5.62890005111694,5.90180015563965,6.15339994430542,6.38439989089966,6.5967001914978,6.79239988327026,6.97310018539429,7.14020013809204,0.528199970722198,0.692799985408783,0.831099987030029,1.01419997215271,1.23730003833771,1.48160004615784,1.73109996318817,1.97529995441437,2.20860004425049,2.42799997329712,4.97130012512207,5.08610010147095,5.21929979324341,5.35620021820068,5.49079990386963,5.62080001831055,5.74529981613159,5.86409997940063,5.9773998260498,6.08540010452271,0.323000013828278,0.471599996089935,0.567499995231628,0.65530002117157,0.748799979686737,0.850499987602234,0.958500027656555,1.07039999961853,1.18400001525879,1.29760003089905 1996-02-23,5.09149980545044,5.375,5.66629981994629,5.94000005722046,6.19140005111694,6.42189979553223,6.63350009918213,6.82859992980957,7.00869989395142,7.17519998550415,0.539099991321564,0.708000004291534,0.848200023174286,1.03250002861023,1.25660002231598,1.50179994106293,1.75209999084473,1.99720001220703,2.23110008239746,2.45110011100769,4.98290014266968,5.10669994354248,5.24499988555908,5.38500022888184,5.52150011062622,5.65259981155396,5.7778000831604,5.89720010757446,6.01079988479614,6.11899995803833,0.329299986362457,0.481400012969971,0.57940000295639,0.668699979782104,0.763300001621246,0.865800023078918,0.97460001707077,1.08720004558563,1.2014000415802,1.31550002098083 1996-02-26,5.1298999786377,5.42239999771118,5.71360015869141,5.98489999771118,6.23390007019043,6.46220016479492,6.67220020294189,6.86600017547607,7.04510021209717,7.2108998298645,0.552999973297119,0.727199971675873,0.869199991226196,1.05410003662109,1.27849996089935,1.52400004863739,1.77470004558563,2.02020001411438,2.25460004806519,2.47510004043579,5.00670003890991,5.14060020446777,5.28350019454956,5.42539978027344,5.56260013580322,5.69379997253418,5.81879997253418,5.93769979476929,6.05089998245239,6.15880012512207,0.337300002574921,0.493900001049042,0.594500005245209,0.68529999256134,0.781000018119812,0.884199976921082,0.993499994277954,1.10660004615784,1.22130000591278,1.33570003509521 1996-02-27,5.20139980316162,5.49849987030029,5.77820014953613,6.03660011291504,6.27540016174316,6.49650001525879,6.70179986953735,6.89239978790283,7.06949996948242,7.23379993438721,0.574599981307983,0.756500005722046,0.899200022220612,1.08200001716614,1.30379998683929,1.54700005054474,1.79589998722076,2.04010009765625,2.27369999885559,2.4935998916626,5.05380010604858,5.20240020751953,5.34829998016357,5.48850011825562,5.62230014801025,5.74980020523071,5.8713002204895,5.9871997833252,6.09770011901855,6.20319986343384,0.349599987268448,0.513199985027313,0.617399990558624,0.709699988365173,0.805899977684021,0.908900022506714,1.01789999008179,1.130499958992,1.24460005760193,1.35870003700256 1996-02-28,5.28200006484985,5.5858998298645,5.85150003433228,6.09390020370483,6.32000017166138,6.53219985961914,6.73150014877319,6.91830015182495,7.09289979934692,7.25559997558594,0.601000010967255,0.79229998588562,0.935500025749207,1.11539995670319,1.33360004425049,1.5735000371933,1.81990003585815,2.06220006942749,2.29439997673035,2.51340007781982,5.10279989242554,5.27050018310547,5.42070007324219,5.55910015106201,5.68889999389648,5.81190013885498,5.92920017242432,6.04129981994629,6.14860010147095,6.2512001991272,0.364600002765656,0.536800026893616,0.645299971103668,0.739400029182434,0.835900008678436,0.938700020313263,1.04690003395081,1.15880000591278,1.27219998836517,1.38549995422363 1996-02-29,5.3383002281189,5.6427001953125,5.89239978790283,6.11889982223511,6.33279991149902,6.53679990768433,6.73089981079102,6.91440010070801,7.08699989318848,7.24860000610352,0.619000017642975,0.816299974918365,0.958599984645844,1.13469994068146,1.34839999675751,1.58430004119873,1.82729995250702,2.06710004806519,2.29739999771118,2.51480007171631,5.13530015945435,5.31629991531372,5.46770000457764,5.60249996185303,5.72730016708374,5.84539985656738,5.95809984207153,6.06629991531372,6.17019987106323,6.27010011672974,0.374700009822845,0.552699983119965,0.663900017738342,0.758700013160706,0.854700028896332,0.956499993801117,1.06350004673004,1.17410004138947,1.28620004653931,1.39830005168915 1996-03-01,5.24849987030029,5.53499984741211,5.77950000762939,6.00559997558594,6.22090005874634,6.42670011520386,6.62260007858276,6.80800008773804,6.98239994049072,7.14569997787476,0.592299997806549,0.77920001745224,0.916299998760223,1.08860003948212,1.2989000082016,1.53159999847412,1.77149999141693,2.00850009918213,2.2360999584198,2.45129990577698,5.06669998168945,5.2318000793457,5.37440013885498,5.50419998168945,5.6262001991272,5.74259996414185,5.85440015792847,5.9621000289917,6.06589984893799,6.16580009460449,0.359200000762939,0.528699994087219,0.634500026702881,0.725600004196167,0.818700015544891,0.917900025844574,1.02269995212555,1.13119995594025,1.24140000343323,1.35179996490479 1996-03-04,5.18330001831055,5.44960021972656,5.69129991531372,5.91970014572144,6.1382999420166,6.3471999168396,6.54570007324219,6.73320007324219,6.90939998626709,7.07420015335083,0.566100001335144,0.742900013923645,0.876200020313263,1.04690003395081,1.2561000585556,1.48780000209808,1.72660005092621,1.96239995956421,2.18899989128113,2.40319991111755,5.0297999382019,5.17460012435913,5.30700016021729,5.43190002441406,5.55149984359741,5.66680002212524,5.7782998085022,5.88609981536865,5.99009990692139,6.0903000831604,0.344099998474121,0.505100011825562,0.606000006198883,0.693899989128113,0.784900009632111,0.882600009441376,0.986100018024445,1.09340000152588,1.20270001888275,1.31210005283356 1996-03-05,5.2241997718811,5.49200010299683,5.72840023040771,5.95109987258911,6.16520023345947,6.37080001831055,6.56710004806519,6.75309991836548,6.92819976806641,7.0922999382019,0.576600015163422,0.757200002670288,0.891200006008148,1.06130003929138,1.26979994773865,1.50080001354218,1.7393000125885,1.97490000724792,2.2014000415802,2.41560006141663,5.06069993972778,5.21129989624023,5.34479999542236,5.46880006790161,5.58680009841919,5.70039987564087,5.81029987335205,5.91669988632202,6.01940011978149,6.1185998916626,0.350100010633469,0.514500021934509,0.617200016975403,0.706099987030029,0.797399997711182,0.89520001411438,0.998799979686737,1.10609996318817,1.21529996395111,1.32480001449585 1996-03-06,5.29720020294189,5.57600021362305,5.80800008773804,6.0233998298645,6.23089981079102,6.43160009384155,6.62440013885498,6.80779981613159,6.98099994659424,7.14370012283325,0.600099980831146,0.789399981498718,0.925700008869171,1.09599995613098,1.30410003662109,1.53480005264282,1.77320003509521,2.0090000629425,2.23589992523193,2.45050001144409,5.10949993133545,5.27610015869141,5.41550016403198,5.54069995880127,5.65810012817383,5.77040004730225,5.87879991531372,5.9835000038147,6.08479976654053,6.18270015716553,0.363599985837936,0.53549998998642,0.642400026321411,0.733699977397919,0.826399981975555,0.925000011920929,1.0291999578476,1.13699996471405,1.24660003185272,1.35640001296997 1996-03-07,5.35129976272583,5.63649988174438,5.86119985580444,6.06769990921021,6.26779985427856,6.4633002281189,6.65240001678467,6.83349990844727,7.00509977340698,7.16669988632202,0.618099987506866,0.814000010490417,0.951200008392334,1.12020003795624,1.32650005817413,1.55560004711151,1.79289996623993,2.02789998054504,2.25430011749268,2.46849989891052,5.1427001953125,5.32240009307861,5.46549987792969,5.59040021896362,5.70590019226074,5.81599998474121,5.92199993133545,6.02470016479492,6.12419986724854,6.22049999237061,0.37389999628067,0.551699995994568,0.661700010299683,0.754299998283386,0.847599983215332,0.946300029754639,1.05030000209808,1.15779995918274,1.26719999313354,1.37670004367828 1996-03-08,5.62569999694824,5.96449995040894,6.17589998245239,6.3548002243042,6.5297999382019,6.70580005645752,6.88089990615845,7.05170011520386,7.21589994430542,7.37160015106201,0.715300023555756,0.947499990463257,1.09449994564056,1.26380002498627,1.46819996833801,1.69579994678497,1.9326000213623,2.16810011863708,2.39549994468689,2.61120009422302,5.31099987030029,5.56199979782104,5.73309993743896,5.86639976501465,5.98150014877319,6.08760023117065,6.18839979171753,6.28569984436035,6.38000011444092,6.47149991989136,0.42969998717308,0.638899981975555,0.76639997959137,0.868799984455109,0.967700004577637,1.06990003585815,1.17620003223419,1.28550004959106,1.39629995822906,1.50709998607635 1996-03-11,5.68400001525879,6.01800012588501,6.21129989624023,6.37330007553101,6.53579998016357,6.70340013504028,6.87319993972778,7.04090023040771,7.20319986343384,7.35780000686646,0.730300009250641,0.967199981212616,1.11280000209808,1.27799999713898,1.47780001163483,1.70130002498627,1.93470001220703,2.16759991645813,2.39299988746643,2.60719990730286,5.35069990158081,5.61089992523193,5.78060007095337,5.90869998931885,6.01779985427856,6.11800003051758,6.21379995346069,6.30670022964478,6.39739990234375,6.48579978942871,0.437999993562698,0.652100026607513,0.781599998474121,0.884299993515015,0.982500016689301,1.08350002765656,1.18840003013611,1.2963000535965,1.40569996833801,1.51520001888275 1996-03-12,5.73839998245239,6.07390022277832,6.25290012359619,6.40010023117065,6.55130004882812,6.71120023727417,6.87599992752075,7.04059982299805,7.20100021362305,7.35459995269775,0.748099982738495,0.991100013256073,1.13610005378723,1.29770004749298,1.49349999427795,1.71329998970032,1.94369995594025,2.1742000579834,2.39790010452271,2.61069989204407,5.38170003890991,5.65530014038086,5.82660007476807,5.95170021057129,6.05630016326904,6.15199995040894,6.24370002746582,6.33300018310547,6.42059993743896,6.5064001083374,0.448100000619888,0.667999982833862,0.80019998550415,0.903599977493286,1.00150001049042,1.10160005092621,1.20539999008179,1.31210005283356,1.42040002346039,1.52890002727509 1996-03-13,5.74919986724854,6.08669996261597,6.26160001754761,6.40420007705688,6.55170011520386,6.70919990539551,6.87239980697632,7.03599977493286,7.19589996337891,7.34910011291504,0.753799974918365,0.99889999628067,1.14339995384216,1.30379998683929,1.49790000915527,1.71619999408722,1.94550001621246,2.17499995231628,2.39779996871948,2.60999989509583,5.38320016860962,5.66239976882935,5.83489990234375,5.95949983596802,6.06300020217896,6.15749979019165,6.24790000915527,6.33620023727417,6.42290019989014,6.50790023803711,0.451299995183945,0.673099994659424,0.806100010871887,0.909799993038177,1.00750005245209,1.10720002651215,1.21050000190735,1.31679999828339,1.42460000514984,1.53260004520416 1996-03-14,5.75279998779297,6.09390020370483,6.269700050354,6.41219997406006,6.55950021743774,6.71670007705688,6.87970018386841,7.04309988021851,7.20279979705811,7.35589981079102,0.757099986076355,1.00329995155334,1.14830005168915,1.30869996547699,1.5029000043869,1.72130000591278,1.95050001144409,2.1800000667572,2.40289998054504,2.61509990692139,5.38240003585815,5.6648998260498,5.83920001983643,5.96470022201538,6.06879997253418,6.16359996795654,6.25419998168945,6.34259986877441,6.4293999671936,6.51440000534058,0.45320001244545,0.675999999046326,0.809599995613098,0.913600027561188,1.01160001754761,1.1114000082016,1.21490001678467,1.32120001316071,1.42910003662109,1.53719997406006 1996-03-15,5.85659980773926,6.20450019836426,6.36469984054565,6.48979997634888,6.62309980392456,6.77050018310547,6.92679977416992,7.0858998298645,7.24259996414185,7.39379978179932,0.787899971008301,1.04509997367859,1.19130003452301,1.34930002689362,1.54009997844696,1.75559997558594,1.98259997367859,2.21070003509521,2.4326000213623,2.64420008659363,5.45240020751953,5.75519990921021,5.93389987945557,6.05730009078979,6.15689992904663,6.24669981002808,6.33260011672974,6.41680002212524,6.49989986419678,6.58179998397827,0.470699995756149,0.703499972820282,0.842299997806549,0.948599994182587,1.04729998111725,1.14719998836517,1.25020003318787,1.35609996318817,1.46340000629425,1.57099997997284 1996-03-18,5.87970018386841,6.21750020980835,6.36310005187988,6.47620010375977,6.60109996795654,6.7431001663208,6.89629983901978,7.05359983444214,7.20949983596802,7.36040019989014,0.790700018405914,1.04840004444122,1.19229996204376,1.34660005569458,1.53359997272491,1.74559998512268,1.96979999542236,2.19549989700317,2.41560006141663,2.62569999694824,5.47060012817383,5.77379989624023,5.94820022583008,6.06610012054443,6.16029977798462,6.24539995193481,6.32730007171631,6.40829992294312,6.4886999130249,6.56839990615845,0.472099989652634,0.705900013446808,0.844600021839142,0.950200021266937,1.04760003089905,1.14600002765656,1.24759995937347,1.35199999809265,1.45809996128082,1.56439995765686 1996-03-19,5.87970018386841,6.20529985427856,6.34240007400513,6.44990015029907,6.57159996032715,6.71180009841919,6.86399984359741,7.02099990844727,7.17700004577637,7.32800006866455,0.784699976444244,1.03980004787445,1.18159997463226,1.333899974823,1.51900005340576,1.72930002212524,1.95200002193451,2.17650008201599,2.39549994468689,2.60479998588562,5.47790002822876,5.77419996261597,5.94290018081665,6.0560998916626,6.14669990539551,6.22900009155273,6.30870008468628,6.38789987564087,6.46700000762939,6.54559993743896,0.468600004911423,0.700399994850159,0.837800025939941,0.942099988460541,1.03849995136261,1.13580000400543,1.2364000082016,1.33990001678467,1.44509994983673,1.55069994926453 1996-03-20,5.79990005493164,6.11569976806641,6.26079988479614,6.37909984588623,6.50969982147217,6.6564998626709,6.81330013275146,6.9734001159668,7.13159990310669,7.2842001914978,0.759199976921082,1.0048999786377,1.14489996433258,1.29809999465942,1.48469996452332,1.69630002975464,1.91989994049072,2.14490008354187,2.36409997940063,2.57340002059937,5.42570018768311,5.70450019836426,5.86759996414185,5.98070001602173,6.07310009002686,6.15789985656738,6.24030017852783,6.32189989089966,6.40310001373291,6.48369979858398,0.453999996185303,0.677600026130676,0.810500025749207,0.912599980831146,1.0077999830246,1.10469996929169,1.20510005950928,1.30850005149841,1.41369998455048,1.51929998397827 1996-03-21,5.76980018615723,6.07859992980957,6.21929979324341,6.33500003814697,6.46439981460571,6.61059999465942,6.76739978790283,6.92780017852783,7.08640003204346,7.23960018157959,0.750999987125397,0.993399977684021,1.13100004196167,1.28199994564056,1.46650004386902,1.67610001564026,1.89779996871948,2.12109994888306,2.33890008926392,2.54699993133545,5.40010023117065,5.6746997833252,5.83470010757446,5.94519996643066,6.03579998016357,6.11920022964478,6.20050001144409,6.28140020370483,6.36210012435913,6.44220018386841,0.449200004339218,0.670099973678589,0.80129998922348,0.901899993419647,0.995800018310547,1.09150004386902,1.19079995155334,1.2930999994278,1.39730000495911,1.50189995765686 1996-03-22,5.78210020065308,6.09509992599487,6.23600006103516,6.35069990158081,6.47900009155273,6.62440013885498,6.78060007095337,6.94049978256226,7.09870004653931,7.25159978866577,0.756500005722046,1.00100004673004,1.13919997215271,1.29030001163483,1.47479999065399,1.68439996242523,1.90610003471375,2.12949991226196,2.34739995002747,2.55550003051758,5.40579986572266,5.68510007858276,5.8471999168396,5.95860004425049,6.04960012435913,6.1331000328064,6.21430015563965,6.29510021209717,6.37559986114502,6.45559978485107,0.452399998903275,0.675100028514862,0.807299971580505,0.908500015735626,1.00279998779297,1.09870004653931,1.19809997081757,1.30060005187988,1.40489995479584,1.50960004329681 1996-03-25,5.74569988250732,6.04890012741089,6.18489980697632,6.29739999771118,6.42479991912842,6.57009983062744,6.7266001701355,6.88700008392334,7.04589986801147,7.19950008392334,0.745000004768372,0.984799981117249,1.12030005455017,1.26909995079041,1.4514000415802,1.65890002250671,1.87880003452301,2.10050010681152,2.31690001487732,2.52369999885559,5.37809991836548,5.65030002593994,5.80770015716553,5.91590023040771,6.00460004806519,6.08659982681274,6.16669988632202,6.24669981002808,6.32670021057129,6.40640020370483,0.445600003004074,0.664699971675873,0.794399976730347,0.893800020217896,0.986599981784821,1.08109998703003,1.17929995059967,1.28059995174408,1.38380002975464,1.48749995231628 1996-03-26,5.74030017852783,6.03560018539429,6.16739988327026,6.2778000831604,6.40420007705688,6.54899978637695,6.70529985427856,6.86579990386963,7.02489995956421,7.17880010604858,0.739499986171722,0.977100014686584,1.11129999160767,1.25909996032715,1.44060003757477,1.64730000495911,1.86650002002716,2.08750009536743,2.30340003967285,2.50990009307861,5.37939977645874,5.64599990844727,5.79960012435913,5.90520000457764,5.99200010299683,6.0725998878479,6.15170001983643,6.23089981079102,6.31029987335205,6.3895001411438,0.442499995231628,0.659699976444244,0.788299977779388,0.886900007724762,0.978900015354156,1.07280004024506,1.17050004005432,1.27129995822906,1.37409996986389,1.47739994525909 1996-03-27,5.81540012359619,6.1237998008728,6.25299978256226,6.3572998046875,6.47790002822876,6.61819982528687,6.77120018005371,6.92920017242432,7.08629989624023,7.2386999130249,0.764100015163422,1.0110000371933,1.14810001850128,1.29649996757507,1.47809994220734,1.68499994277954,1.90460002422333,2.12619996070862,2.34279990196228,2.54999995231628,5.42959976196289,5.71309995651245,5.87349987030029,5.98129987716675,6.06820011138916,6.14790010452271,6.22590017318726,6.30389976501465,6.38219976425171,6.46029996871948,0.45660001039505,0.681800007820129,0.814899981021881,0.916100025177002,1.00979995727539,1.10490000247955,1.20329999923706,1.30490005016327,1.40820002555847,1.51209998130798 1996-03-28,5.88339996337891,6.207200050354,6.33750009536743,6.43879985809326,6.55579996109009,6.69299983978271,6.8435001373291,6.99949979782104,7.15500020980835,7.30600023269653,0.787599980831146,1.04349994659424,1.18389999866486,1.333899974823,1.51660001277924,1.72459995746613,1.9452999830246,2.16810011863708,2.38579988479614,2.59400010108948,5.47429990768433,5.77430009841919,5.94250011444092,6.05380010604858,6.14209985733032,6.22230005264282,6.30019998550415,6.37779998779297,6.45559978485107,6.53310012817383,0.470200002193451,0.702899992465973,0.840499997138977,0.944500029087067,1.04009997844696,1.13660001754761,1.23629999160767,1.33879995346069,1.44309997558594,1.54789996147156 1996-03-29,5.84049987792969,6.15889978408813,6.28980016708374,6.39330005645752,6.51249980926514,6.65150022506714,6.80340003967285,6.96059989929199,7.11700010299683,7.26870012283325,0.775799989700317,1.0271999835968,1.16589999198914,1.31500005722046,1.49689996242523,1.70420002937317,1.92410004138947,2.14619994163513,2.36319994926453,2.57069993019104,5.4411997795105,5.73449993133545,5.89989995956421,6.01020002365112,6.0984001159668,6.17869997024536,6.25699996948242,6.3351001739502,6.41330003738403,6.49130010604858,0.463299989700317,0.692300021648407,0.827700018882751,0.930199980735779,1.02479994297028,1.12049996852875,1.21949994564056,1.32149994373322,1.42530000209808,1.52950000762939 1996-04-01,5.82620000839233,6.13479995727539,6.26109981536865,6.36240005493164,6.48070001602173,6.61950016021729,6.77150011062622,6.92889976501465,7.08559989929199,7.23780012130737,0.767599999904633,1.01569998264313,1.15260004997253,1.30030000209808,1.48109996318817,1.68729996681213,1.90620005130768,2.12739992141724,2.34360003471375,2.55049991607666,5.43580007553101,5.72189998626709,5.88259983062744,5.98969984054565,6.07569980621338,6.15450000762939,6.23169994354248,6.30900001525879,6.38660001754761,6.46420001983643,0.458600014448166,0.684899985790253,0.818599998950958,0.919900000095367,1.01349997520447,1.10839998722076,1.20659995079041,1.30789995193481,1.41110002994537,1.51479995250702 1996-04-02,5.79339981079102,6.083899974823,6.20469999313354,6.30509996414185,6.42409992218018,6.56389999389648,6.71700000762939,6.87550020217896,7.03329992294312,7.1862998008728,0.749700009822845,0.990800023078918,1.12479996681213,1.27090001106262,1.45050001144409,1.65559995174408,1.87360000610352,2.09389996528625,2.30920004844666,2.51530003547668,5.42409992218018,5.6943998336792,5.84609985351562,5.94810009002686,6.0310001373291,6.10790014266968,6.18389987945557,6.26039981842041,6.33760023117065,6.41480016708374,0.448199987411499,0.668799996376038,0.799000024795532,0.898000001907349,0.990000009536743,1.08360004425049,1.18079996109009,1.28120005130768,1.38349997997284,1.48650002479553 1996-04-03,5.80919981002808,6.09829998016357,6.21500015258789,6.31160020828247,6.4278998374939,6.56589984893799,6.71789979934692,6.87559986114502,7.03289985656738,7.18580007553101,0.753099977970123,0.995299994945526,1.12909996509552,1.27439999580383,1.45309996604919,1.65750002861023,1.87489998340607,2.09470009803772,2.30970001220703,2.51559996604919,5.43650007247925,5.70830011367798,5.85949993133545,5.96029996871948,6.04180002212524,6.11740016937256,6.19220018386841,6.2677001953125,6.3439998626709,6.42059993743896,0.450100004673004,0.671800017356873,0.802500009536743,0.901600003242493,0.993499994277954,1.08689999580383,1.18389999866486,1.28400003910065,1.38610005378723,1.48880004882812 1996-04-04,5.84950017929077,6.15509986877441,6.27390003204346,6.36840009689331,6.48190021514893,6.61740016937256,6.76730012893677,6.92350006103516,7.07959985733032,7.23129987716675,0.772700011730194,1.02240002155304,1.15859997272491,1.30480003356934,1.48370003700256,1.68830001354218,1.90600001811981,2.12619996070862,2.34159994125366,2.54789996147156,5.45310020446777,5.7418999671936,5.90140008926392,6.00619983673096,6.08960008621216,6.16599988937378,6.24100017547607,6.31659984588623,6.3927001953125,6.4689998626709,0.461400002241135,0.689400017261505,0.82370001077652,0.925100028514862,1.01839995384216,1.11269998550415,1.21039998531342,1.31110000610352,1.41369998455048,1.51689994335175 1996-04-05,6.07079982757568,6.41620016098022,6.52360010147095,6.59619998931885,6.68979978561401,6.80999994277954,6.94890022277832,7.09700012207031,7.24720001220703,7.39440011978149,0.848399996757507,1.12629997730255,1.27030003070831,1.41680002212524,1.59440004825592,1.79799997806549,2.01550006866455,2.23620009422302,2.45269989967346,2.6603000164032,5.59359979629517,5.93639993667603,6.1168999671936,6.22749996185303,6.31010007858276,6.3831000328064,6.45380020141602,6.52489995956421,6.59679985046387,6.6693000793457,0.504899978637695,0.757300019264221,0.905200004577637,1.01419997215271,1.11199998855591,1.20910000801086,1.30869996547699,1.41079998016357,1.51460003852844,1.6188999414444 1996-04-08,6.15250015258789,6.51469993591309,6.61569976806641,6.6774001121521,6.76149988174438,6.87459993362427,7.00839996337891,7.15310001373291,7.30079984664917,7.44619989395142,0.879400014877319,1.16879999637604,1.31519997119904,1.46080005168915,1.63670003414154,1.83870005607605,2.05520009994507,2.27530002593994,2.49140000343323,2.6988000869751,5.63889980316162,6.00579977035522,6.19509983062744,6.30779981613159,6.38959980010986,6.46070003509521,6.52920007705688,6.59810018539429,6.66790008544922,6.73850011825562,0.522599995136261,0.785099983215332,0.938499987125397,1.05040001869202,1.14950001239777,1.24730002880096,1.34710001945496,1.44939994812012,1.55320000648499,1.65750002861023 1996-04-09,6.13789987564087,6.50180006027222,6.59849977493286,6.65560007095337,6.73610019683838,6.84700012207031,6.97949981689453,7.12360000610352,7.27110004425049,7.41650009155273,0.88129997253418,1.1710000038147,1.31599998474121,1.45910000801086,1.63230001926422,1.83179998397827,2.0460000038147,2.26419997215271,2.47869992256165,2.68479990959167,5.61479997634888,5.98729991912842,6.1778998374939,6.28999996185303,6.37069988250732,6.44040012359619,6.50780010223389,6.57569980621338,6.64480018615723,6.71470022201538,0.523599982261658,0.786700010299683,0.940100014209747,1.0514999628067,1.14979994297028,1.24660003185272,1.34539997577667,1.44659996032715,1.54939997196198,1.65269994735718 1996-04-10,6.16499996185303,6.54710006713867,6.64680004119873,6.70230007171631,6.78039979934692,6.88889980316162,7.019700050354,7.16230010986328,7.30870008468628,7.45319986343384,0.899900019168854,1.19669997692108,1.34389996528625,1.48740005493164,1.66040003299713,1.85969996452332,2.0738000869751,2.29189991950989,2.50650000572205,2.71269989013672,5.61670017242432,6.00740003585815,6.20709991455078,6.32390022277832,6.40679979324341,6.47779989242554,6.54559993743896,6.6136999130249,6.68279981613159,6.75269985198975,0.534200012683868,0.803399980068207,0.960300028324127,1.07360005378723,1.17309999465942,1.27069997787476,1.37000000476837,1.47160005569458,1.57469999790192,1.67830002307892 1996-04-11,6.20839977264404,6.60760021209717,6.70790004730225,6.7596001625061,6.83349990844727,6.9387001991272,7.06689977645874,7.20760011672974,7.35260009765625,7.49599981307983,0.921400010585785,1.22630000114441,1.37580001354218,1.51950001716614,1.69210004806519,1.89110004901886,2.10500001907349,2.32310009002686,2.53780007362366,2.7441999912262,5.63339996337891,6.04290008544922,6.25129985809326,6.3717999458313,6.45620012283325,6.52750015258789,6.5952000617981,6.66279983520508,6.73140001296997,6.80070018768311,0.546599984169006,0.822700023651123,0.983500003814697,1.09899997711182,1.19990003108978,1.29820001125336,1.39810001850128,1.50010001659393,1.60350000858307,1.70739996433258 1996-04-12,6.1072998046875,6.48640012741089,6.58799982070923,6.64629983901978,6.72679996490479,6.83739995956421,6.96979999542236,7.11380004882812,7.26119995117188,7.40670013427734,0.887399971485138,1.17929995059967,1.32449996471405,1.4666999578476,1.63849997520447,1.83659994602203,2.04949998855591,2.2664999961853,2.47989988327026,2.68499994277954,5.56650018692017,5.95230007171631,6.15040016174316,6.26700019836426,6.3503999710083,6.42189979553223,6.49060010910034,6.55940008163452,6.62919998168945,6.69969987869263,0.52700001001358,0.792100012302399,0.946600019931793,1.05830001831055,1.15670001506805,1.2532000541687,1.35160005092621,1.45239996910095,1.55480003356934,1.65769994258881 1996-04-15,6.03280019760132,6.40609979629517,6.51200008392334,6.57630014419556,6.66200017929077,6.7765998840332,6.91179990768433,7.05789995193481,7.20699977874756,7.35379981994629,0.868399977684021,1.15330004692078,1.29610002040863,1.43760001659393,1.60899996757507,1.80659997463226,2.0188000202179,2.23489999771118,2.44749999046326,2.65179991722107,5.50729990005493,5.88329982757568,6.07829999923706,6.19460010528564,6.27899980545044,6.35200023651123,6.42220020294189,6.49240016937256,6.56349992752075,6.63530015945435,0.516099989414215,0.775099992752075,0.926100015640259,1.03579998016357,1.1327999830246,1.2282999753952,1.32599997520447,1.42610001564026,1.52779996395111,1.63010001182556 1996-04-16,6.01849985122681,6.39569997787476,6.50159978866577,6.56500005722046,6.65000009536743,6.76399993896484,6.89890003204346,7.04489994049072,7.19399976730347,7.34089994430542,0.869599997997284,1.15480005741119,1.29709994792938,1.43770003318787,1.60800004005432,1.80449998378754,2.01570010185242,2.23099994659424,2.44280004501343,2.646399974823,5.48689985275269,5.86719989776611,6.06409978866577,6.18130016326904,6.26599979400635,6.3390998840332,6.40929985046387,6.47949981689453,6.55060005187988,6.62239980697632,0.516700029373169,0.776099979877472,0.927200019359589,1.03680002689362,1.13349997997284,1.228600025177,1.32589995861053,1.42560005187988,1.52690005302429,1.62870001792908 1996-04-17,6.04759979248047,6.43310022354126,6.53819990158081,6.59870004653931,6.68079996109009,6.79260015487671,6.92589998245239,7.07070016860962,7.21890020370483,7.36509990692139,0.881900012493134,1.17180001735687,1.31529998779297,1.45580005645752,1.62590003013611,1.82210004329681,2.03309988975525,2.24839997291565,2.46029996871948,2.66400003433228,5.50129985809326,5.89169979095459,6.09289979934692,6.21159982681274,6.29680013656616,6.36969995498657,6.43940019607544,6.50920009613037,6.57980012893677,6.65110015869141,0.523699998855591,0.787199974060059,0.940500020980835,1.05130004882812,1.14869999885559,1.24430000782013,1.34179997444153,1.44169998168945,1.5430999994278,1.64509999752045 1996-04-18,6.09049987792969,6.48600006103516,6.58970022201538,6.64620018005371,6.72440004348755,6.83309984207153,6.96420001983643,7.1072998046875,7.25430011749268,7.3996000289917,0.898100018501282,1.19410002231598,1.33940005302429,1.48000001907349,1.64979994297028,1.8458000421524,2.05679988861084,2.27220010757446,2.48429989814758,2.68819999694824,5.52600002288818,5.92880010604858,6.13520002365112,6.25570011138916,6.34110021591187,6.41370010375977,6.48280000686646,6.55179977416992,6.62169981002808,6.69229984283447,0.533100008964539,0.801800012588501,0.958000004291534,1.07050001621246,1.16879999637604,1.26510000228882,1.36300003528595,1.46319997310638,1.56490004062653,1.66709995269775 1996-04-19,6.06239986419678,6.45329999923706,6.56090021133423,6.62239980697632,6.70480012893677,6.81659984588623,6.94969987869263,7.09429979324341,7.24219989776611,7.38800001144409,0.887499988079071,1.1797000169754,1.32449996471405,1.46599996089935,1.63689994812012,1.83399999141693,2.04570007324219,2.26169991493225,2.47420001029968,2.67840003967285,5.51109981536865,5.90549993515015,6.10930013656616,6.2298002243042,6.31599998474121,6.38980007171631,6.4601001739502,6.53020000457764,6.60109996795654,6.67259979248047,0.52700001001358,0.79229998588562,0.946799993515015,1.05840003490448,1.15649998188019,1.25269997119904,1.35080003738403,1.4510999917984,1.55299997329712,1.65550005435944 1996-04-22,6.01270008087158,6.38940000534058,6.49709987640381,6.5625,6.64900016784668,6.76399993896484,6.8996000289917,7.0460000038147,7.19530010223389,7.3422999382019,0.867200016975403,1.15170001983643,1.29410004615784,1.43519997596741,1.60609996318817,1.80320000648499,2.01480007171631,2.23040008544922,2.44260001182556,2.646399974823,5.48460006713867,5.86289978027344,6.05940008163452,6.17689990997314,6.26219987869263,6.3358998298645,6.4064998626709,6.47720003128052,6.54869985580444,6.62080001831055,0.51529997587204,0.773999989032745,0.924799978733063,1.03419995307922,1.13100004196167,1.22630000114441,1.32369995117188,1.4235999584198,1.52509999275208,1.62709999084473 1996-04-23,6.01980018615723,6.39079999923706,6.49900007247925,6.56629991531372,6.65450000762939,6.77069997787476,6.90719985961914,7.05399990081787,7.20359992980957,7.35069990158081,0.862900018692017,1.14590001106262,1.28859996795654,1.43069994449615,1.60300004482269,1.80130004882812,2.01410007476807,2.23070001602173,2.44359993934631,2.64809989929199,5.50169992446899,5.87309980392456,6.06659984588623,6.18300008773804,6.26800012588501,6.34170007705688,6.41260004043579,6.4835000038147,6.55520009994507,6.62750005722046,0.513000011444092,0.77020001411438,0.920300006866455,1.02960002422333,1.12660002708435,1.22220003604889,1.32000005245209,1.42030000686646,1.52230000495911,1.6246999502182 1996-04-24,6.03119993209839,6.40780019760132,6.52419996261597,6.59810018539429,6.6907000541687,6.80970001220703,6.9475998878479,7.09509992599487,7.24480009078979,7.39179992675781,0.865000009536743,1.14919996261597,1.29419994354248,1.43929994106293,1.61469995975494,1.81589996814728,2.03119993209839,2.25,2.46479988098145,2.67079997062683,5.51609992980957,5.88710021972656,6.08309984207153,6.2024998664856,6.29040002822876,6.36670017242432,6.43970012664795,6.51240015029907,6.58540010452271,6.65880012512207,0.514299988746643,0.772199988365173,0.923099994659424,1.03349995613098,1.13170003890991,1.22870004177094,1.32790005207062,1.42949998378754,1.53260004520416,1.63619995117188 1996-04-25,6.03560018539429,6.41050004959106,6.52500009536743,6.59749984741211,6.68909978866577,6.80749988555908,6.94500017166138,7.0922999382019,7.2418999671936,7.38880014419556,0.865299999713898,1.14950001239777,1.29429996013641,1.43900001049042,1.6139999628067,1.81490004062653,2.02999997138977,2.24850010871887,2.46309995651245,2.66899991035461,5.52029991149902,5.89099979400635,6.08629989624023,6.20489978790283,6.29209995269775,6.36780023574829,6.44029998779297,6.51249980926514,6.58529996871948,6.65829992294312,0.514500021934509,0.772499978542328,0.923399984836578,1.03359997272491,1.13170003890991,1.228600025177,1.32760000228882,1.42900002002716,1.5320999622345,1.63559997081757 1996-04-26,6.01230001449585,6.38009977340698,6.49550008773804,6.57070016860962,6.6648998260498,6.78529977798462,6.92430019378662,7.0725998878479,7.22289991378784,7.37039995193481,0.854900002479553,1.13530004024506,1.27909994125366,1.42400002479553,1.59940004348755,1.80069994926453,2.0158998966217,2.23469996452332,2.44930005073547,2.65520000457764,5.50990009307861,5.8717999458313,6.06330013275146,6.18069982528687,6.26760005950928,6.34359979629517,6.41639995574951,6.48909997940063,6.56230020523071,6.63579988479614,0.508499979972839,0.763100028038025,0.912199974060059,1.02149999141693,1.11899995803833,1.21560001373291,1.31439995765686,1.4157999753952,1.5188000202179,1.62220001220703 1996-04-29,6.04839992523193,6.42040014266968,6.53480005264282,6.60790014266968,6.70009994506836,6.81879997253418,6.95660018920898,7.10389995574951,7.25349998474121,7.40030002593994,0.864700019359589,1.14880001544952,1.2940000295639,1.43949997425079,1.61539995670319,1.81719994544983,2.03299999237061,2.25230002403259,2.46749997138977,2.67400002479553,5.5378999710083,5.90530014038086,6.09899997711182,6.21700000762939,6.30389976501465,6.37949991226196,6.4520001411438,6.52419996261597,6.59689998626709,6.66989994049072,0.51419997215271,0.771899998188019,0.922800004482269,1.03320002555847,1.13160002231598,1.22870004177094,1.32809996604919,1.42999994754791,1.5333000421524,1.63719999790192 1996-04-30,6.1068000793457,6.48769998550415,6.60090017318726,6.67030000686646,6.75890016555786,6.87480020523071,7.01030015945435,7.1560001373291,7.30420017242432,7.44990015029907,0.882200002670288,1.17289996147156,1.32050001621246,1.46689999103546,1.6434999704361,1.84590005874634,2.0625,2.28259992599487,2.49869990348816,2.70589995384216,5.58029985427856,5.95860004425049,6.15689992904663,6.27650022506714,6.36359977722168,6.43879985809326,6.51060009002686,6.58209991455078,6.65409994125366,6.72650003433228,0.524200022220612,0.787699997425079,0.941799998283386,1.05420005321503,1.15390002727509,1.25209999084473,1.35230004787445,1.45480000972748,1.55889999866486,1.66330003738403 1996-05-01,6.12160015106201,6.50990009307861,6.62540006637573,6.69530010223389,6.78380012512207,6.89919996261597,7.03429985046387,7.17950010299683,7.32730007171631,7.47259998321533,0.889699995517731,1.18330001831055,1.332200050354,1.47940003871918,1.65649998188019,1.85950005054474,2.07649993896484,2.29710006713867,2.51360011100769,2.72119998931885,5.58659982681274,5.97130012512207,6.17329978942871,6.29500007629395,6.38339996337891,6.45940017700195,6.53170013427734,6.603600025177,6.67579984664917,6.74819993972778,0.528599977493286,0.794399976730347,0.949999988079071,1.06340003013611,1.16380000114441,1.26259994506836,1.36319994926453,1.46619999408722,1.5706000328064,1.67540001869202 1996-05-02,6.23649978637695,6.65719985961914,6.77680015563965,6.8422999382019,6.92490005493164,7.03499984741211,7.16569995880127,7.30730009078979,7.45209980010986,7.59490013122559,0.933700025081635,1.2441999912262,1.39950001239777,1.54949998855591,1.72850000858307,1.93330001831055,2.15229988098145,2.37479996681213,2.59319996833801,2.80259990692139,5.65520000457764,6.07310009002686,6.29129981994629,6.42089986801147,6.51289987564087,6.59040021896362,6.66309976577759,6.73470020294189,6.80639982223511,6.87809991836548,0.554000020027161,0.833999991416931,0.997900009155273,1.11660003662109,1.22060000896454,1.32200002670288,1.42490005493164,1.52970004081726,1.63580000400543,1.74210000038147 1996-05-03,6.28399991989136,6.72779989242554,6.85640001296997,6.92490005493164,7.00799989700317,7.11759996414185,7.24730014801025,7.3878002166748,7.5314998626709,7.67290019989014,0.956399977207184,1.27590000629425,1.43550002574921,1.58850002288818,1.76999998092651,1.97710001468658,2.19829988479614,2.42280006408691,2.64289999008179,2.85369992256165,5.67850017547607,6.11520004272461,6.34469985961914,6.48129987716675,6.57789993286133,6.65829992294312,6.73299980163574,6.80600023269653,6.8786997795105,6.95109987258911,0.567099988460541,0.854499995708466,1.02289998531342,1.144700050354,1.25109994411469,1.35459995269775,1.4592000246048,1.5657000541687,1.67320001125336,1.78079998493195 1996-05-06,6.26590013504028,6.71150016784668,6.84450006484985,6.91690015792847,7.00279998779297,7.11439990997314,7.24529981613159,7.38649988174438,7.53060007095337,7.67239999771118,0.95279997587204,1.27110004425049,1.43099999427795,1.58469998836517,1.76699995994568,1.97490000724792,2.19659996032715,2.42149996757507,2.64190006256104,2.8529999256134,5.66359996795654,6.09889984130859,6.32910013198853,6.46710014343262,6.56519985198975,6.64709997177124,6.72300004959106,6.79710006713867,6.87060022354126,6.94369983673096,0.565100014209747,0.851300001144409,1.01929998397827,1.14090001583099,1.2474000453949,1.35109996795654,1.45589995384216,1.56260001659393,1.67030000686646,1.77810001373291 1996-05-07,6.27349996566772,6.72380018234253,6.86110019683838,6.93660020828247,7.02449989318848,7.13710021972656,7.26859998703003,7.41009998321533,7.55410003662109,7.69570016860962,0.955699980258942,1.27530002593994,1.43640005588531,1.59159994125366,1.77550005912781,1.98469996452332,2.20760011672974,2.43350005149841,2.6547999382019,2.86660003662109,5.67000007629395,6.10699987411499,6.33930015563965,6.47940015792847,6.57919979095459,6.66249990463257,6.73950004577637,6.81440019607544,6.88859987258911,6.96229982376099,0.566799998283386,0.853900015354156,1.02260005474091,1.14499998092651,1.25220000743866,1.35660004615784,1.4621000289917,1.56949996948242,1.67780005931854,1.78620004653931 1996-05-08,6.26000022888184,6.69969987869263,6.82800006866455,6.89729976654053,6.98150014877319,7.09200000762939,7.22240018844604,7.36350011825562,7.50769996643066,7.6496000289917,0.949199974536896,1.26590001583099,1.42429995536804,1.57669997215271,1.75769996643066,1.96430003643036,2.18499994277954,2.40890002250671,2.62859988212585,2.83899998664856,5.6609001159668,6.09299993515015,6.32040023803711,6.45599985122681,6.55229997634888,6.63269996643066,6.70739984512329,6.78049993515015,6.85330009460449,6.92589998245239,0.563000023365021,0.84799998998642,1.01499998569489,1.13590002059937,1.24170005321503,1.3445999622345,1.44879996776581,1.55490005016327,1.66199994087219,1.76929998397827 1996-05-09,6.25629997253418,6.69770002365112,6.8270001411438,6.89690017700195,6.98140001296997,7.09210014343262,7.22259998321533,7.36380004882812,7.50799989700317,7.65000009536743,0.949599981307983,1.2664999961853,1.42499995231628,1.57749998569489,1.75849997997284,1.96510004997253,2.18569993972778,2.4096999168396,2.62930011749268,2.8396999835968,5.65570020675659,6.0890998840332,6.31729984283447,6.45349979400635,6.55019998550415,6.63100004196167,6.70599985122681,6.77930021286011,6.85230016708374,6.92500019073486,0.563199996948242,0.848399996757507,1.01549994945526,1.13650000095367,1.24230003356934,1.34529995918274,1.44949996471405,1.55550003051758,1.66270005702972,1.76999998092651 1996-05-10,6.19210004806519,6.61649990081787,6.74429988861084,6.81710004806519,6.90509986877441,7.01889991760254,7.15199995040894,7.29519987106323,7.44110012054443,7.58449983596802,0.925599992275238,1.2331999540329,1.38839995861053,1.53939998149872,1.7195999622345,1.92530000209808,2.14499998092651,2.36789989471436,2.5864999294281,2.7960000038147,5.61670017242432,6.03219985961914,6.25180006027222,6.38409996032715,6.47900009155273,6.55919981002808,6.63420009613037,6.70779991149902,6.78119993209839,6.85440015792847,0.549300014972687,0.826799988746643,0.989400029182434,1.10749995708466,1.21140003204346,1.31299996376038,1.41600000858307,1.52110004425049,1.62740004062653,1.73389995098114 1996-05-13,6.15910005569458,6.56899976730347,6.69399976730347,6.7677001953125,6.85739994049072,6.97289991378784,7.10739994049072,7.25180006027222,7.39870023727417,7.54290008544922,0.909300029277802,1.21080005168915,1.36360001564026,1.51370000839233,1.6933000087738,1.89859998226166,2.11770009994507,2.34010004997253,2.55819988250732,2.76719999313354,5.60290002822876,6.00439977645874,6.21680021286011,6.34530019760132,6.43830013275146,6.51749992370605,6.59200000762939,6.66540002822876,6.7386999130249,6.81190013885498,0.540000021457672,0.812099993228912,0.971700012683868,1.08790004253387,1.19050002098083,1.29120004177094,1.3934999704361,1.49790000915527,1.60370004177094,1.70969998836517 1996-05-14,6.10860013961792,6.50169992446899,6.62540006637573,6.70209980010986,6.79549980163574,6.9141001701355,7.05100011825562,7.19719982147217,7.34560012817383,7.49100017547607,0.88730001449585,1.18040001392365,1.33060002326965,1.47990000247955,1.65919995307922,1.86419999599457,2.08299994468689,2.3050000667572,2.52250003814697,2.73099994659424,5.57779979705811,5.96129989624023,6.16520023345947,6.28980016708374,6.38119983673096,6.45979976654053,6.53429985046387,6.60799980163574,6.68170022964478,6.75540018081665,0.527300000190735,0.792400002479553,0.947899997234344,1.06169998645782,1.16270005702972,1.26230001449585,1.36380004882812,1.4675999879837,1.57280004024506,1.67830002307892 1996-05-15,6.09119987487793,6.47520017623901,6.59649991989136,6.67320013046265,6.76719999313354,6.88649988174438,7.02409982681274,7.1710000038147,7.31979990005493,7.4657998085022,0.878000020980835,1.16750001907349,1.31610000133514,1.46480000019073,1.64370000362396,1.84829998016357,2.06669998168945,2.28819990158081,2.50539994239807,2.71359992027283,5.57149982452393,5.94680023193359,6.14620018005371,6.26830005645752,6.35820007324219,6.43599987030029,6.51000022888184,6.58339977264404,6.65700006484985,6.73059988021851,0.521899998188019,0.783999979496002,0.937699973583221,1.05030000209808,1.15059995651245,1.24950003623962,1.35060000419617,1.45389997959137,1.55879998207092,1.66390001773834 1996-05-16,6.13369989395142,6.52530002593994,6.64569997787476,6.71950006484985,6.81059980392456,6.92770004272461,7.06349992752075,7.20909976959229,7.35690021514893,7.5019998550415,0.891700029373169,1.18630003929138,1.3367999792099,1.48599994182587,1.66519999504089,1.8701000213623,2.08899998664856,2.31100010871887,2.52870011329651,2.73740005493164,5.60059976577759,5.9850001335144,6.18830013275146,6.31190013885498,6.40210008621216,6.47959995269775,6.55310010910034,6.62599992752075,6.69899988174438,6.77209997177124,0.529799997806549,0.796299993991852,0.952499985694885,1.06669998168945,1.16799998283386,1.26760005950928,1.3691999912262,1.47309994697571,1.57840001583099,1.68389999866486 1996-05-17,6.12400007247925,6.50670003890991,6.62120008468628,6.69140005111694,6.78049993515015,6.89650011062622,7.03189992904663,7.1774001121521,7.32539987564087,7.47079992294312,0.885599970817566,1.17770004272461,1.32630002498627,1.47379994392395,1.65139997005463,1.85479998588562,2.07229995727539,2.29320001602173,2.50999999046326,2.71779990196228,5.59679985046387,5.97590017318726,6.17500019073486,6.29530000686646,6.38290023803711,6.45849990844727,6.53060007095337,6.60230016708374,6.67439985275269,6.7467999458313,0.526300013065338,0.790799975395203,0.945599973201752,1.05869996547699,1.15900003910065,1.25769996643066,1.3585000038147,1.46150004863739,1.56599998474121,1.67089998722076 1996-05-20,6.09140014648438,6.46379995346069,6.57829999923706,6.65100002288818,6.74280023574829,6.86110019683838,6.99819993972778,7.14489984512329,7.29390001296997,7.44010019302368,0.871599972248077,1.15840005874634,1.30540001392365,1.45260000228882,1.63020002841949,1.83369994163513,2.05110001564026,2.27189993858337,2.48839998245239,2.69609999656677,5.58059978485107,5.94829988479614,6.14209985733032,6.26020002365112,6.34709978103638,6.4225001335144,6.49480009078979,6.56689977645874,6.63940000534058,6.71220016479492,0.518199980258942,0.778199970722198,0.930499970912933,1.04209995269775,1.14139997959137,1.23959994316101,1.33990001678467,1.44260001182556,1.54680001735687,1.65149998664856 1996-05-21,6.09679985046387,6.47139978408813,6.58930015563965,6.66510009765625,6.75890016555786,6.87839984893799,7.01620006561279,7.16330003738403,7.31230020523071,7.45839977264404,0.872300028800964,1.15960001945496,1.3076000213623,1.45609998703003,1.63520002365112,1.8400000333786,2.05859994888306,2.28029990196228,2.49769997596741,2.70600008964539,5.58780002593994,5.95499992370605,6.14970016479492,6.26900005340576,6.35720014572144,6.4338002204895,6.50699996948242,6.57980012893677,6.65290021896362,6.72620010375977,0.518700003623962,0.778800010681152,0.931500017642975,1.04349994659424,1.14339995384216,1.2422000169754,1.34309995174408,1.44640004634857,1.55120003223419,1.65639996528625 1996-05-22,6.07609987258911,6.44589996337891,6.56559991836548,6.64429998397827,6.74079990386963,6.86229991912842,7.00150012969971,7.14949989318848,7.2992000579834,7.44579982757568,0.863900005817413,1.14800000190735,1.29540002346039,1.44430005550385,1.62390005588531,1.8293000459671,2.04830002784729,2.27029991149902,2.48779988288879,2.69619989395142,5.57740020751953,5.93779993057251,6.1298999786377,6.24860000610352,6.33699989318848,6.4141001701355,6.48789978027344,6.5612998008728,6.63500022888184,6.70879983901978,0.513800024986267,0.77130001783371,0.922399997711182,1.03369998931885,1.13329994678497,1.23189997673035,1.33280003070831,1.43610000610352,1.54100000858307,1.64619994163513 1996-05-23,6.10400009155273,6.48159980773926,6.60419988632202,6.68370008468628,6.78009986877441,6.90119981765747,7.03980016708374,7.18730020523071,7.33640003204346,7.48239994049072,0.873499989509583,1.16139996051788,1.31079995632172,1.46109998226166,1.64189994335175,1.84839999675751,2.06850004196167,2.29159998893738,2.50999999046326,2.71919989585876,5.59679985046387,5.96369981765747,6.1596999168396,6.28070020675659,6.37050008773804,6.44859981536865,6.52299976348877,6.5967001914978,6.67070007324219,6.74459981918335,0.519400000572205,0.779999971389771,0.933099985122681,1.0456999540329,1.146399974823,1.24590003490448,1.34759998321533,1.45169997215271,1.55719995498657,1.66299998760223 1996-05-24,6.10139989852905,6.47429990768433,6.59270000457764,6.66919994354248,6.76380014419556,6.88369989395142,7.02180004119873,7.16900014877319,7.31809997558594,7.46420001983643,0.871299982070923,1.15820002555847,1.3063999414444,1.45550000667572,1.63520002365112,1.84060001373291,2.05970001220703,2.28189992904663,2.49970006942749,2.70830011367798,5.59569978713989,5.96059989929199,6.15450000762939,6.27349996566772,6.3617000579834,6.43839979171753,6.51170015335083,6.58459997177124,6.65780019760132,6.73120021820068,0.518100023269653,0.777899980545044,0.930400013923645,1.04250001907349,1.14260005950928,1.24150002002716,1.34270000457764,1.44620001316071,1.55120003223419,1.65659999847412 1996-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-05-28,6.10879993438721,6.48199987411499,6.59779977798462,6.67150020599365,6.76399993896484,6.88250017166138,7.019700050354,7.16639995574951,7.31510019302368,7.46110010147095,0.874199986457825,1.16219997406006,1.31019997596741,1.45850002765656,1.63719999790192,1.84179997444153,2.06030011177063,2.28200006484985,2.49930000305176,2.70760011672974,5.59859991073608,5.96610021591187,6.16029977798462,6.27880001068115,6.36619997024536,6.44199991226196,6.51459980010986,6.58680009841919,6.65950012207031,6.73239994049072,0.519800007343292,0.780600011348724,0.933499991893768,1.0456999540329,1.14559996128082,1.24430000782013,1.34519994258881,1.44840002059937,1.55320000648499,1.6583000421524 1996-05-29,6.19099998474121,6.57880020141602,6.68940019607544,6.75419998168945,6.83860015869141,6.95109987258911,7.083899974823,7.22749996185303,7.37400007247925,7.5181999206543,0.902700006961823,1.2010999917984,1.35179996490479,1.49989998340607,1.67789995670319,1.88180005550385,2.09990000724792,2.3215000629425,2.53900003433228,2.74760007858276,5.64989995956421,6.0378999710083,6.23979997634888,6.36030006408691,6.44700002670288,6.52129983901978,6.59200000762939,6.66239976882935,6.73330020904541,6.80459976196289,0.536099970340729,0.806100010871887,0.964100003242493,1.0789999961853,1.18050003051758,1.2800999879837,1.38150000572205,1.48520004749298,1.59019994735718,1.6956000328064 1996-05-30,6.23759984970093,6.62799978256226,6.72790002822876,6.78140020370483,6.85699987411499,6.9633002281189,7.09219980239868,7.23330020904541,7.37830018997192,7.52150011062622,0.918200016021729,1.22200000286102,1.37249994277954,1.51810002326965,1.69309997558594,1.89429998397827,2.11019992828369,2.33019995689392,2.54649996757507,2.75410008430481,5.67659997940063,6.07630014419556,6.28009986877441,6.39870023727417,6.48220014572144,6.55319976806641,6.62080001831055,6.68839979171753,6.75699996948242,6.82630014419556,0.544799983501434,0.81989997625351,0.980300009250641,1.09599995613098,1.19739997386932,1.29649996757507,1.39719998836517,1.50010001659393,1.60440003871918,1.70910000801086 1996-05-31,6.30270004272461,6.71169996261597,6.80970001220703,6.85629987716675,6.92530012130737,7.0265998840332,7.15170001983643,7.28999996185303,7.43300008773804,7.57469987869263,0.945800006389618,1.25999999046326,1.4132000207901,1.55869996547699,1.73290002346039,1.93340003490448,2.14890003204346,2.36879992485046,2.58509993553162,2.79290008544922,5.70860004425049,6.13100004196167,6.34450006484985,6.46649980545044,6.55079984664917,6.6213002204895,6.68790006637573,6.75439977645874,6.82189989089966,6.89010000228882,0.560699999332428,0.84469997882843,1.01010000705719,1.12860000133514,1.2315000295639,1.33150005340576,1.43280005455017,1.53600001335144,1.64059996604919,1.74559998512268 1996-06-03,6.35209989547729,6.76469993591309,6.85470008850098,6.89230012893677,6.95419979095459,7.05039978027344,7.17210006713867,7.30830001831055,7.44980001449585,7.59049987792969,0.961099982261658,1.28079998493195,1.43439996242523,1.57850003242493,1.75080001354218,1.94959998130798,2.16389989852905,2.38280010223389,2.59850001335144,2.80590009689331,5.74060010910034,6.17339992523193,6.38920021057129,6.51020002365112,6.59219980239868,6.66009998321533,6.72429990768433,6.78870010375977,6.85430002212524,6.92089986801147,0.569400012493134,0.858299970626831,1.02629995346069,1.14590001106262,1.24909996986389,1.34899997711182,1.45000004768372,1.55289995670319,1.65719997882843,1.76180005073547 1996-06-04,6.35099983215332,6.75629997253418,6.84219980239868,6.87760019302368,6.93830013275146,7.03399991989136,7.15549993515015,7.29169988632202,7.43330001831055,7.57420015335083,0.956700026988983,1.27450001239777,1.42709994316101,1.57039999961853,1.7418999671936,1.9400999546051,2.15380001068115,2.37229990959167,2.58759999275208,2.79469990730286,5.74550008773804,6.17329978942871,6.38560009002686,6.50400018692017,6.58419990539551,6.6508002281189,6.71400022506714,6.77759981155396,6.84250020980835,6.90869998931885,0.566799998283386,0.854300022125244,1.02129995822906,1.14020001888275,1.24290001392365,1.34230005741119,1.44289994239807,1.54540002346039,1.6492999792099,1.75349998474121 1996-06-05,6.34040021896362,6.73439979553223,6.81239986419678,6.84280014038086,6.90059995651245,6.99469995498657,7.11549997329712,7.25150012969971,7.39330005645752,7.53450012207031,0.949599981307983,1.26429998874664,1.41460001468658,1.55550003051758,1.72490000724792,1.92110002040863,2.13299989700317,2.34999990463257,2.56399989128113,2.77010011672974,5.74149990081787,6.16309976577759,6.3701000213623,6.48420000076294,6.56110000610352,6.62510013580322,6.6862998008728,6.74830007553101,6.81209993362427,6.87729978561401,0.562600016593933,0.847800016403198,1.01320004463196,1.13069999217987,1.23210000991821,1.33029997348785,1.4297000169754,1.53120005130768,1.63409996032715,1.73749995231628 1996-06-06,6.27880001068115,6.6577000617981,6.73629999160767,6.77129983901978,6.83370018005371,6.93149995803833,7.05520009994507,7.19339990615845,7.33680009841919,7.47940015792847,0.926400005817413,1.23239994049072,1.37979996204376,1.52009999752045,1.68929994106293,1.88530004024506,2.09689998626709,2.31340003013611,2.52690005302429,2.73230004310608,5.70529985427856,6.10930013656616,6.30849981307983,6.41960000991821,6.49560022354126,6.55959987640381,6.62139987945557,6.68410015106201,6.74870014190674,6.81459999084473,0.549300014972687,0.827000021934509,0.988099992275238,1.10309994220734,1.20290005207062,1.29999995231628,1.39859998226166,1.49940001964569,1.60179996490479,1.70469999313354 1996-06-07,6.43470001220703,6.83090019226074,6.8976001739502,6.91599988937378,6.96420001983643,7.05149984359741,7.16769981384277,7.30039978027344,7.44000005722046,7.57959985733032,0.972299993038177,1.29530000686646,1.44710004329681,1.58729994297028,1.755499958992,1.95070004463196,2.16219997406006,2.37899994850159,2.59319996833801,2.79949998855591,5.81610012054443,6.24919986724854,6.45790004730225,6.56990003585815,6.6431999206543,6.70349979400635,6.76119995117188,6.82019996643066,6.88129997253418,6.94420003890991,0.575600028038025,0.8682000041008,1.03750002384186,1.15699994564056,1.25929999351501,1.35800004005432,1.45759999752045,1.5592999458313,1.66229999065399,1.76579999923706 1996-06-10,6.48019981384277,6.88290023803711,6.94680023193359,6.96070003509521,7.0048999786377,7.08920001983643,7.20319986343384,7.33440017700195,7.47279977798462,7.61149978637695,0.986599981784821,1.31490004062653,1.46819996833801,1.6085000038147,1.77639997005463,1.97150003910065,2.18300008773804,2.40000009536743,2.61439990997314,2.82109999656677,5.8471999168396,6.28970003128052,6.50190019607544,6.61460018157959,6.68760013580322,6.74700021743774,6.80369997024536,6.8617000579834,6.92189979553223,6.98400020599365,0.58380001783371,0.880999982357025,1.05280005931854,1.17379999160767,1.27699995040894,1.37619996070862,1.47619998455048,1.57809996604919,1.6813999414444,1.78509998321533 1996-06-11,6.49889993667603,6.91120004653931,6.98070001602173,6.99760007858276,7.04339981079102,7.12830018997192,7.24240016937256,7.37349987030029,7.51149988174438,7.64979982376099,0.994799971580505,1.32650005817413,1.48199999332428,1.62419998645782,1.79390001296997,1.99059998989105,2.20350003242493,2.42179989814758,2.63739991188049,2.84500002861023,5.8585000038147,6.30730009078979,6.52409982681274,6.64020013809204,6.71560001373291,6.77680015563965,6.83489990234375,6.89389991760254,6.95480012893677,7.01739978790283,0.588699996471405,0.888499975204468,1.06210005283356,1.18439996242523,1.28880000114441,1.38909995555878,1.49010002613068,1.5929000377655,1.69710004329681,1.8014999628067 1996-06-12,6.51270008087158,6.9394998550415,7.01900005340576,7.04220008850098,7.09170007705688,7.17859983444214,7.29349994659424,7.4246997833252,7.56260013580322,7.70039987564087,1.00409996509552,1.33980000019073,1.49829995632172,1.64330005645752,1.81579995155334,2.01510000228882,2.23020005226135,2.45040011405945,2.66759991645813,2.87649989128113,5.86350011825562,6.32049989700317,6.54409980773926,6.66559982299805,6.74520015716553,6.80970001220703,6.87039995193481,6.93139982223511,6.99380016326904,7.0576000213623,0.594200015068054,0.896899998188019,1.07270002365112,1.19679999351501,1.30280005931854,1.40460002422333,1.50709998607635,1.61119997501373,1.71659994125366,1.82219994068146 1996-06-13,6.50439977645874,6.93510007858276,7.01730012893677,7.04220008850098,7.09280014038086,7.18020009994507,7.29559993743896,7.42700004577637,7.56489992141724,7.70279979705811,1.00479996204376,1.34080004692078,1.49960005283356,1.64499998092651,1.81770002841949,2.0171000957489,2.23239994049072,2.45269989967346,2.66989994049072,2.87879991531372,5.85270023345947,6.31199979782104,6.53739976882935,6.66039991378784,6.74119997024536,6.80660009384155,6.86800003051758,6.92950010299683,6.99240016937256,7.05660009384155,0.594600021839142,0.897599995136261,1.0735000371933,1.19780004024506,1.30400002002716,1.40590000152588,1.50849997997284,1.61269998550415,1.71819996833801,1.82389998435974 1996-06-14,6.46019983291626,6.88210010528564,6.96150016784668,6.98579978942871,7.0366997718811,7.12489986419678,7.24109983444214,7.37340021133423,7.51210021972656,7.65089988708496,0.991999983787537,1.32290005683899,1.47899997234344,1.6224000453949,1.79330003261566,1.99100005626678,2.20469999313354,2.42339992523193,2.63930010795593,2.84699988365173,5.81820011138916,6.27010011672974,6.49119997024536,6.6117000579834,6.69099998474121,6.75549983978271,6.81629991531372,6.87760019302368,6.94029998779297,7.00449991226196,0.587100028991699,0.885999977588654,1.0592999458313,1.1816999912262,1.28649997711182,1.38709998130798,1.48849999904633,1.5916999578476,1.69620001316071,1.80089998245239 1996-06-17,6.41569995880127,6.82959985733032,6.90799999237061,6.93370008468628,6.98629999160767,7.07600021362305,7.19350004196167,7.32690000534058,7.46659994125366,7.60620021820068,0.978500008583069,1.30420005321503,1.45809996128082,1.60020005702972,1.77009999752045,1.9666999578476,2.17930006980896,2.39709997177124,2.61199998855591,2.8189001083374,5.78539991378784,6.22900009155273,6.44610023498535,6.56459999084473,6.64300012588501,6.70730018615723,6.76809978485107,6.82950019836426,6.89249992370605,6.95690011978149,0.579299986362457,0.873799979686737,1.04460000991821,1.16530001163483,1.26870000362396,1.36839997768402,1.46889996528625,1.57130002975464,1.67509996891022,1.7791999578476 1996-06-18,6.41050004959106,6.82880020141602,6.91309976577759,6.94339990615845,6.99930000305176,7.09110021591187,7.20979976654053,7.34380006790161,7.48379993438721,7.62349987030029,0.978200018405914,1.30420005321503,1.4592000246048,1.60290002822876,1.77439999580383,1.9724999666214,2.18639993667603,2.40520000457764,2.62100005149841,2.82850003242493,5.78170013427734,6.22550010681152,6.4443998336792,6.56529998779297,6.64589977264404,6.71199989318848,6.77440023422241,6.8371000289917,6.90110015869141,6.96640014648438,0.579200029373169,0.873700022697449,1.04460000991821,1.1657999753952,1.26979994773865,1.3701000213623,1.47140002250671,1.57439994812012,1.67879998683929,1.78349995613098 1996-06-19,6.43510007858276,6.86229991912842,6.94969987869263,6.98080015182495,7.03660011291504,7.12799978256226,7.24609994888306,7.37949991226196,7.51900005340576,7.65799999237061,0.988200008869171,1.317999958992,1.47490000724792,1.61979997158051,1.79240000247955,1.99160003662109,2.20639991760254,2.42610001564026,2.64260005950928,2.85080003738403,5.79640007019043,6.24770021438599,6.47100019454956,6.59450006484985,6.67670011520386,6.74389982223511,6.80690002441406,6.8701000213623,6.93440008163452,6.99980020523071,0.584999978542328,0.882600009441376,1.05550003051758,1.17809998989105,1.28320002555847,1.38429999351501,1.48629999160767,1.59010004997253,1.69500005245209,1.80030000209808 1996-06-20,6.46829986572266,6.8914999961853,6.97079992294312,6.99490022659302,7.04540014266968,7.13329982757568,7.24919986724854,7.38119983673096,7.51980018615723,7.65840005874634,0.994300007820129,1.32620000839233,1.48269999027252,1.62619996070862,1.79729998111725,1.99520003795624,2.20900011062622,2.42790007591248,2.64389991760254,2.85179996490479,5.82420015335083,6.27759981155396,6.49940013885498,6.6201000213623,6.69950008392334,6.76399993896484,6.82480001449585,6.88600015640259,6.94869995117188,7.01270008087158,0.58840000629425,0.888100028038025,1.06190001964569,1.1845999956131,1.28949999809265,1.39030003547668,1.4918999671936,1.59519994258881,1.69980001449585,1.8047000169754 1996-06-21,6.45459985733032,6.87020015716553,6.9475998878479,6.97160005569458,7.0226001739502,7.11110019683838,7.22760009765625,7.36019992828369,7.49919986724854,7.63819980621338,0.986599981784821,1.3154000043869,1.4708000421524,1.61380004882812,1.78450000286102,1.98210000991821,2.19569993019104,2.41429996490479,2.63000011444092,2.83759999275208,5.82000017166138,6.26639986038208,6.48439979553223,6.60300016403198,6.68120002746582,6.74499988555908,6.80539989471436,6.86630010604858,6.92889976501465,6.99289989471436,0.583999991416931,0.881099998950958,1.05340003967285,1.17519998550415,1.27950000762939,1.37979996204376,1.48099994659424,1.58399999141693,1.68830001354218,1.79289996623993 1996-06-24,6.44530010223389,6.85470008850098,6.92990016937256,6.95319986343384,7.00430011749268,7.09299993515015,7.20970010757446,7.34259986877441,7.48190021514893,7.62120008468628,0.98089998960495,1.30750000476837,1.46189999580383,1.60440003871918,1.7746000289917,1.97179996967316,2.18499994277954,2.40319991111755,2.61870002746582,2.82599997520447,5.81750011444092,6.25869989395142,6.47359991073608,6.59040021896362,6.66750001907349,6.73050022125244,6.79040002822876,6.85099983215332,6.91330003738403,6.97720003128052,0.580699980258942,0.875999987125397,1.04719996452332,1.16830003261566,1.27199995517731,1.37189996242523,1.47269999980927,1.57539999485016,1.6793999671936,1.78380000591278 1996-06-25,6.41989994049072,6.82000017166138,6.89029979705811,6.91130018234253,6.96140003204346,7.04979991912842,7.16669988632202,7.29990005493164,7.43970012664795,7.57950019836426,0.971499979496002,1.29429996013641,1.44640004634857,1.58689999580383,1.75539994239807,1.95099997520447,2.16260004043579,2.37960004806519,2.59380006790161,2.80019998550415,5.80009984970093,6.23470020294189,6.44519996643066,6.55889987945557,6.63369989395142,6.69519996643066,6.75390005111694,6.81379985809326,6.87550020217896,6.93889999389648,0.575200021266937,0.867500007152557,1.03670001029968,1.15629994869232,1.25870001316071,1.35749995708466,1.45729994773865,1.55900001525879,1.66209995746613,1.76569998264313 1996-06-26,6.41739988327026,6.81279993057251,6.8782000541687,6.89559984207153,6.94320011138916,7.03020000457764,7.146399974823,7.27920007705688,7.41900014877319,7.55889987945557,0.96969997882843,1.29159998893738,1.4423999786377,1.58150005340576,1.74849998950958,1.94260001182556,2.15310001373291,2.36899995803833,2.58249998092651,2.78810000419617,5.79820013046265,6.23140001296997,6.43979978561401,6.55130004882812,6.62419986724854,6.68419981002808,6.74160003662109,6.80039978027344,6.86140012741089,6.92409992218018,0.574100017547607,0.865800023078918,1.03450000286102,1.15339994430542,1.25520002841949,1.3532999753952,1.45239996910095,1.55350005626678,1.65600001811981,1.75899994373322 1996-06-27,6.35960006713867,6.74259996414185,6.80579996109009,6.82410001754761,6.87349987030029,6.96229982376099,7.07999992370605,7.21430015563965,7.355299949646,7.4963002204895,0.951200008392334,1.26600003242493,1.41359996795654,1.55079996585846,1.71609997749329,1.90869998931885,2.11759996414185,2.33209991455078,2.54410004615784,2.74860000610352,5.75680017471313,6.17799997329712,6.38030004501343,6.48859977722168,6.55999994277954,6.61910009384155,6.67630004882812,6.7350001335144,6.79610013961792,6.85909986495972,0.563399970531464,0.849200010299683,1.01419997215271,1.1308000087738,1.23080003261566,1.32739996910095,1.42530000209808,1.52520000934601,1.62670004367828,1.72870004177094 1996-06-28,6.26919984817505,6.63199996948242,6.69309997558594,6.71479988098145,6.76840019226074,6.86100006103516,6.98190021514893,7.11870002746582,7.26189994812012,7.4047999382019,0.92059999704361,1.22350001335144,1.36650002002716,1.50139999389648,1.66499996185303,1.85590004920959,2.0631000995636,2.27589988708496,2.48629999160767,2.68919992446899,5.69600009918213,6.09619998931885,6.28819990158081,6.39179992675781,6.46110010147095,6.51959991455078,6.57670021057129,6.63579988479614,6.69740009307861,6.76100015640259,0.545700013637543,0.821600019931793,0.980799973011017,1.09360003471375,1.19099998474121,1.28559994697571,1.38180005550385,1.48020005226135,1.58039999008179,1.68120002746582 1996-07-01,6.26270008087158,6.61479997634888,6.67110013961792,6.69049978256226,6.74329996109009,6.83559989929199,6.95650005340576,7.09359979629517,7.23699998855591,7.38030004501343,0.912899971008301,1.21270000934601,1.35420000553131,1.48800003528595,1.65079998970032,1.84099996089935,2.04749989509583,2.25970005989075,2.4695999622345,2.67210006713867,5.69969987869263,6.09170007705688,6.27860021591187,6.37879991531372,6.44570016860962,6.50250005722046,6.55849981307983,6.61670017242432,6.67759990692139,6.74079990386963,0.54119998216629,0.814599990844727,0.972299993038177,1.08410000801086,1.18060004711151,1.27450001239777,1.3701000213623,1.46800005435944,1.56770002841949,1.6680999994278 1996-07-02,6.32359981536865,6.66620016098022,6.71299982070923,6.72520017623901,6.77290010452271,6.86180019378662,6.98050022125244,7.11600017547607,7.25839996337891,7.40089988708496,0.919099986553192,1.22109997272491,1.36290001869202,1.49650001525879,1.65910005569458,1.84930002689362,2.0560998916626,2.26869988441467,2.47900009155273,2.68210005760193,5.76230001449585,6.15119981765747,6.33379983901978,6.42969989776611,6.49280023574829,6.54640007019043,6.59969997406006,6.65560007095337,6.71470022201538,6.77619981765747,0.544799983501434,0.820200026035309,0.978900015354156,1.09119999408722,1.18799996376038,1.28199994564056,1.37769997119904,1.47580003738403,1.57560002803802,1.67620003223419 1996-07-03,6.31769990921021,6.66099977493286,6.70730018615723,6.71880006790161,6.76590013504028,6.85449981689453,6.97300004959106,7.1085000038147,7.25089979171753,7.39349985122681,0.919200003147125,1.22119998931885,1.36259996891022,1.49570000171661,1.65769994258881,1.84739995002747,2.05360007286072,2.26570010185242,2.47580003738403,2.6784999370575,5.75439977645874,6.14459991455078,6.3274998664856,6.42350006103516,6.48649978637695,6.53999996185303,6.59310007095337,6.64890003204346,6.70790004730225,6.76929998397827,0.544799983501434,0.820200026035309,0.978900015354156,1.09099996089935,1.18760001659393,1.28149998188019,1.37689995765686,1.47469997406006,1.57430005073547,1.67470002174377 1996-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-07-05,6.52610015869141,6.91209983825684,6.95819997787476,6.95830011367798,6.9931001663208,7.07140016555786,7.18190002441406,7.31099987030029,7.44840002059937,7.58659982681274,0.989000022411346,1.31749999523163,1.46860003471375,1.6055999994278,1.77009999752045,1.96229994297028,2.17140007019043,2.38649988174438,2.59960007667542,2.80520009994507,5.89400005340576,6.332200050354,6.53690004348755,6.64190006256104,6.70790004730225,6.76140022277832,6.81330013275146,6.86730003356934,6.9242000579834,6.98360013961792,0.585099995136261,0.883000016212463,1.0547000169754,1.17490005493164,1.27699995040894,1.37489998340607,1.47360002994537,1.57430005073547,1.67639994621277,1.77909994125366 1996-07-08,6.57690000534058,6.97370004653931,7.01849985122681,7.0145001411438,7.04540014266968,7.12050008773804,7.22849988937378,7.35589981079102,7.4918999671936,7.62909984588623,1.00709998607635,1.34239995479584,1.49559998512268,1.63300001621246,1.79760003089905,1.98979997634888,2.19910001754761,2.41459989547729,2.62809991836548,2.83410000801086,5.92549991607666,6.37690019607544,6.58720016479492,6.69420003890991,6.76060009002686,6.8137001991272,6.86499977111816,6.91820001602173,6.97440004348755,7.03299999237061,0.595499992370605,0.899200022220612,1.07430005073547,1.19640004634857,1.29970002174377,1.39839994907379,1.49769997596741,1.59879994392395,1.7014000415802,1.8043999671936 1996-07-09,6.57019996643066,6.95410013198853,6.99289989471436,6.98610019683838,7.01579999923706,7.09049987792969,7.19859981536865,7.32620000839233,7.46250009536743,7.60010004043579,0.998000025749207,1.32969999313354,1.48099994659424,1.6172000169754,1.78079998493195,1.97210001945496,2.18070006370544,2.39549994468689,2.60840010643005,2.81399989128113,5.93090009689331,6.37260007858276,6.57660007476807,6.67950010299683,6.74300003051758,6.79409980773926,6.84390020370483,6.89599990844727,6.95139980316162,7.00939989089966,0.590200006961823,0.890999972820282,1.06420004367828,1.18509995937347,1.28729999065399,1.38520002365112,1.4838000535965,1.58430004119873,1.68630003929138,1.78890001773834 1996-07-10,6.50150012969971,6.87760019302368,6.92199993133545,6.92280006408691,6.95909976959229,7.03870010375977,7.15019989013672,7.28020000457764,7.41830015182495,7.55719995498657,0.977400004863739,1.3014999628067,1.45099997520447,1.58729994297028,1.75150001049042,1.94340002536774,2.15210008621216,2.3668999671936,2.5796000957489,2.78480005264282,5.88280010223389,6.3112998008728,6.51100015640259,6.61350011825562,6.67829990386963,6.73110008239746,6.7827000617981,6.83669996261597,6.89359998703003,6.95300006866455,0.578400015830994,0.872600018978119,1.04209995269775,1.16100001335144,1.26209998130798,1.35940003395081,1.45759999752045,1.55780005455017,1.65960001945496,1.76189994812012 1996-07-11,6.45109987258911,6.8193998336792,6.87169981002808,6.88259983062744,6.92700004577637,7.01240015029907,7.12779998779297,7.26039981842041,7.40010023117065,7.54020023345947,0.958199977874756,1.27550005912781,1.42429995536804,1.5625,1.72909998893738,1.92309999465942,2.13359999656677,2.34960007667542,2.56329989433289,2.76920008659363,5.85669994354248,6.26989984512329,6.46519994735718,6.56790018081665,6.63450002670288,6.68989992141724,6.74389982223511,6.80009984970093,6.85890007019043,6.92010021209717,0.567499995231628,0.855400025844574,1.02180004119873,1.13929998874664,1.24010002613068,1.33739995956421,1.43599998950958,1.53670001029968,1.6389000415802,1.74170005321503 1996-07-12,6.41389989852905,6.77710008621216,6.8302001953125,6.84320020675659,6.88969993591309,6.97679996490479,7.0935001373291,7.22720003128052,7.36770009994507,7.50839996337891,0.94760000705719,1.26080000400543,1.40820002555847,1.5456999540329,1.7117999792099,1.90530002117157,2.11520004272461,2.3306999206543,2.5436999797821,2.74900007247925,5.82870006561279,6.23559999465942,6.42829990386963,6.53009986877441,6.59660005569458,6.65220022201538,6.70669984817505,6.76319980621338,6.8225998878479,6.88409996032715,0.56139999628067,0.845899999141693,1.01030004024506,1.12650001049042,1.22640001773834,1.32309997081757,1.42120003700256,1.521399974823,1.62320005893707,1.72560000419617 1996-07-15,6.43310022354126,6.79629993438721,6.84579992294312,6.85519981384277,6.89900016784668,6.98420000076294,7.09969997406006,7.23260021209717,7.37260007858276,7.51300001144409,0.952499985694885,1.26750004291534,1.41480004787445,1.5518000125885,1.71720004081726,1.91009998321533,2.11949992179871,2.33459997177124,2.54749989509583,2.75270009040833,5.84280014038086,6.25260019302368,6.44540023803711,6.54629993438721,6.61180019378662,6.66620016098022,6.71960020065308,6.77530002593994,6.833899974823,6.89480018615723,0.564199984073639,0.850300014019012,1.01549994945526,1.13199996948242,1.23199999332428,1.32860004901886,1.4264999628067,1.52660000324249,1.6282000541687,1.73049998283386 1996-07-16,6.38749980926514,6.74620008468628,6.7996997833252,6.81430006027222,6.86240005493164,6.9507999420166,7.06850004196167,7.20289993286133,7.34409999847412,7.48540019989014,0.939400017261505,1.24950003623962,1.39569997787476,1.53269994258881,1.6985000371933,1.8918000459671,2.10130000114441,2.31640005111694,2.52909994125366,2.7341001033783,5.80999994277954,6.21159982681274,6.40199995040894,6.50290012359619,6.56920003890991,6.625,6.67969989776611,6.73659992218018,6.79619979858398,6.85809993743896,0.556599974632263,0.838500022888184,1.00139999389648,1.11660003662109,1.21589994430542,1.31210005283356,1.40980005264282,1.50969994068146,1.61119997501373,1.71329998970032 1996-07-17,6.35760021209717,6.71589994430542,6.77390003204346,6.79309988021851,6.84479999542236,6.93580007553101,7.05520009994507,7.19080018997192,7.3326997756958,7.47450017929077,0.931999981403351,1.23940002918243,1.38530004024506,1.52289998531342,1.68939995765686,1.88320004940033,2.09319996833801,2.30859994888306,2.521399974823,2.72650003433228,5.78719997406006,6.18480014801025,6.37470006942749,6.4766001701355,6.54440021514893,6.60150003433228,6.65759992599487,6.71560001373291,6.77629995346069,6.83900022506714,0.55239999294281,0.831900000572205,0.993499994277954,1.1081999540329,1.207200050354,1.30340003967285,1.40110003948212,1.50109994411469,1.60269999504089,1.70490002632141 1996-07-18,6.27680015563965,6.61280012130737,6.66739988327026,6.68909978866577,6.74450016021729,6.83890008926392,6.96129989624023,7.0991997718811,7.24319982528687,7.38670015335083,0.901700019836426,1.19749999046326,1.33879995346069,1.47420001029968,1.63909995555878,1.83140003681183,2.03979992866516,2.25359988212585,2.46490001678467,2.66860008239746,5.73750019073486,6.11269998550415,6.29139995574951,6.3878002166748,6.45289993286133,6.50890016555786,6.5644998550415,6.62260007858276,6.68359994888306,6.74669981002808,0.534900009632111,0.80460000038147,0.960500001907349,1.07149994373322,1.16799998283386,1.26219999790192,1.35829997062683,1.45679998397827,1.55719995498657,1.65820002555847 1996-07-19,6.29720020294189,6.63810014724731,6.69729995727539,6.7221999168396,6.77950000762939,6.875,6.99770021438599,7.13570022583008,7.27950000762939,7.42259979248047,0.906599998474121,1.20449995994568,1.34769999980927,1.48520004749298,1.6521999835968,1.84640002250671,2.05649995803833,2.27189993858337,2.48449993133545,2.68930006027222,5.75670003890991,6.13360023498535,6.31459999084473,6.41300010681152,6.47989988327026,6.53730010986328,6.59409999847412,6.65310001373291,6.71470022201538,6.7782998085022,0.537800014019012,0.809099972248077,0.966099977493286,1.07819998264313,1.17579996585846,1.27100002765656,1.36810004711151,1.4675999879837,1.56889998912811,1.6706999540329 1996-07-22,6.33979988098145,6.68970012664795,6.75010013580322,6.77379989624023,6.82959985733032,6.92350006103516,7.04489994049072,7.18179988861084,7.32460021972656,7.46689987182617,0.920300006866455,1.22350001335144,1.36899995803833,1.50769996643066,1.67569994926453,1.87090003490448,2.08209991455078,2.29839992523193,2.51189994812012,2.71749997138977,5.78679990768433,6.17280006408691,6.35820007324219,6.45879983901978,6.52670001983643,6.58459997177124,6.64139986038208,6.7003002166748,6.76170015335083,6.82509994506836,0.545799970626831,0.82150000333786,0.981100022792816,1.0949000120163,1.19379997253418,1.29009997844696,1.38800001144409,1.48829996585846,1.59019994735718,1.69270002841949 1996-07-23,6.35200023651123,6.69369983673096,6.74560022354126,6.76289987564087,6.81440019607544,6.90560007095337,7.02549982070923,7.16160011291504,7.30399990081787,7.44630002975464,0.919700026512146,1.22239995002747,1.36640000343323,1.50310003757477,1.66919994354248,1.86269998550415,2.07240009307861,2.28749990463257,2.50009989738464,2.70490002632141,5.79990005493164,6.18349981307983,6.36530017852783,6.4621000289917,6.52670001983643,6.58179998397827,6.6363000869751,6.69339990615845,6.75330018997192,6.81549978256226,0.545300006866455,0.820800006389618,0.980099976062775,1.09329998493195,1.19130003452301,1.28680002689362,1.38390004634857,1.48339998722076,1.58459997177124,1.68649995326996 1996-07-24,6.36980009078979,6.72090005874634,6.77810001373291,6.79829978942871,6.85120010375977,6.94309997558594,7.06309986114502,7.19899988174438,7.34110021591187,7.48290014266968,0.927699983119965,1.23360002040863,1.37969994544983,1.51830005645752,1.68599998950958,1.8811000585556,2.09220004081726,2.30850005149841,2.52209997177124,2.72790002822876,5.81040000915527,6.20020008087158,6.38640022277832,6.48649978637695,6.55350017547607,6.61030006408691,6.666100025177,6.72410011291504,6.78480005264282,6.84749984741211,0.550000011920929,0.828100025653839,0.989000022411346,1.103600025177,1.20270001888275,1.2992000579834,1.39730000495911,1.49769997596741,1.59969997406006,1.70229995250702 1996-07-25,6.375,6.72800016403198,6.78450012207031,6.80359983444214,6.85540008544922,6.94649982452393,7.06599998474121,7.20160007476807,7.34340000152588,7.48509979248047,0.9307000041008,1.23759996891022,1.38380002975464,1.52209997177124,1.68949997425079,1.88419997692108,2.09500002861023,2.31110000610352,2.5246000289917,2.73020005226135,5.81139993667603,6.2039999961853,6.39120006561279,6.49160003662109,6.55849981307983,6.61509990692139,6.67070007324219,6.72849988937378,6.78889989852905,6.85150003433228,0.551699995994568,0.830699980258942,0.992200016975403,1.10689997673035,1.20620000362396,1.30260002613068,1.40069997310638,1.50100004673004,1.60290002822876,1.70539999008179 1996-07-26,6.37200021743774,6.72310018539429,6.77759981155396,6.79519987106323,6.84609985351562,6.93660020828247,7.05579996109009,7.1911997795105,7.33309984207153,7.47480010986328,0.92960000038147,1.2360999584198,1.38170003890991,1.51929998397827,1.68599998950958,1.88010001182556,2.0903000831604,2.30599999427795,2.51900005340576,2.72429990768433,5.80859994888306,6.20060014724731,6.38700008392334,6.48649978637695,6.55259990692139,6.60860013961792,6.66370010375977,6.72109985351562,6.78119993209839,6.8435001373291,0.550999999046326,0.829699993133545,0.990899980068207,1.105299949646,1.2043000459671,1.30040001869202,1.39810001850128,1.49810004234314,1.59979999065399,1.70200002193451 1996-07-29,6.42309999465942,6.78000020980835,6.83360004425049,6.84859991073608,6.89699983596802,6.9854998588562,7.10309982299805,7.2371997833252,7.37799978256226,7.51879978179932,0.943099975585938,1.25469994544983,1.40240001678467,1.541100025177,1.70869994163513,1.90369999408722,2.1149001121521,2.33150005340576,2.5453999042511,2.75160002708435,5.84910011291504,6.24840021133423,6.43769979476929,6.53819990158081,6.60440015792847,6.66009998321533,6.71470022201538,6.77150011062622,6.83109998703003,6.89279985427856,0.558799982070923,0.841899991035461,1.00559997558594,1.12170004844666,1.22179996967316,1.31889998912811,1.41740000247955,1.51810002326965,1.62039995193481,1.72329998016357 1996-07-30,6.41680002212524,6.76929998397827,6.8189001083374,6.83109998703003,6.87779998779297,6.96519994735718,7.08230018615723,7.21630001068115,7.35710000991821,7.4980001449585,0.940500020980835,1.25090003013611,1.39730000495911,1.53480005264282,1.70099997520447,1.89479994773865,2.10489988327026,2.3206000328064,2.53379988670349,2.7393000125885,5.84420013427734,6.24170017242432,6.42899990081787,6.52759981155396,6.5922999382019,6.64659976959229,6.70020008087158,6.75629997253418,6.81519985198975,6.87639999389648,0.557299971580505,0.839399993419647,1.00250005722046,1.11790001392365,1.21739995479584,1.31379997730255,1.41170001029968,1.51180005073547,1.61360001564026,1.71599996089935 1996-07-31,6.34889984130859,6.68879985809326,6.7399001121521,6.7568998336792,6.80819988250732,6.89940023422241,7.01940011978149,7.15549993515015,7.2979998588562,7.44040012359619,0.918099999427795,1.22010004520416,1.36370003223419,1.5003000497818,1.66620004177094,1.85940003395081,2.06900000572205,2.28390002250671,2.49629998207092,2.70110011100769,5.79850006103516,6.18069982528687,6.36159992218018,6.45790004730225,6.52209997177124,6.57690000534058,6.63129997253418,6.68819999694824,6.7480001449585,6.81020021438599,0.544399976730347,0.819400012493134,0.978299975395203,1.09119999408722,1.18910002708435,1.28439998626709,1.38139998912811,1.48080003261566,1.5819000005722,1.68359994888306 1996-08-01,6.22069978713989,6.53800010681152,6.59089994430542,6.61579990386963,6.67500019073486,6.77269983291626,6.8976001739502,7.03760004043579,7.18319988250732,7.32810020446777,0.877399981021881,1.16400003433228,1.30209994316101,1.43659996986389,1.60109996795654,1.79299998283386,2.00099992752075,2.21420001983643,2.42490005493164,2.62789988517761,5.70930004119873,6.06470012664795,6.23400020599365,6.32590007781982,6.38910007476807,6.4443998336792,6.5,6.55840015411377,6.61969995498657,6.68330001831055,0.520900011062622,0.782800018787384,0.934099972248077,1.04240000247955,1.13719999790192,1.23020005226135,1.32529997825623,1.42309999465942,1.52279996871948,1.62320005893707 1996-08-02,6.06860017776489,6.36359977722168,6.42350006103516,6.46140003204346,6.53249979019165,6.63929986953735,6.77099990844727,6.91599988937378,7.06529998779297,7.21320009231567,0.830299973487854,1.09920001029968,1.23210000991821,1.36539995670319,1.52980005741119,1.72140002250671,1.92859995365143,2.14070010185242,2.34999990463257,2.55170011520386,5.60340023040771,5.92799997329712,6.08549976348877,6.17430019378662,6.23820018768311,6.29570007324219,6.35400009155273,6.41510009765625,6.47900009155273,6.54510021209717,0.493900001049042,0.740499973297119,0.883300006389618,0.986599981784821,1.07829999923706,1.16919994354248,1.26279997825623,1.35920000076294,1.45780003070831,1.55710005760193 1996-08-05,6.03259992599487,6.33150005340576,6.39890003204346,6.44339990615845,6.51919984817505,6.62930011749268,6.76310014724731,6.90929985046387,7.05950021743774,7.20790004730225,0.824100017547607,1.09089994430542,1.22389996051788,1.3581999540329,1.52380001544952,1.71630001068115,1.9242000579834,2.13680005073547,2.34649991989136,2.54830002784729,5.57180023193359,5.89489984512329,6.05399990081787,6.14529991149902,6.21190023422241,6.27190017700195,6.33230018615723,6.3951997756958,6.46070003509521,6.52799987792969,0.490299999713898,0.735000014305115,0.876800000667572,0.97979998588562,1.07149994373322,1.16260004043579,1.25650000572205,1.35319995880127,1.45200002193451,1.55159997940063 1996-08-06,6.03999996185303,6.34479999542236,6.41620016098022,6.46309995651245,6.54040002822876,6.65129995346069,6.78529977798462,6.93160009384155,7.08169984817505,7.22989988327026,0.828199982643127,1.09669995307922,1.23099994659424,1.36660003662109,1.5333000421524,1.72689998149872,1.93579995632172,2.14910006523132,2.35949993133545,2.5618999004364,5.57550001144409,5.90189981460571,6.06379985809326,6.15740013122559,6.22569990158081,6.28690004348755,6.3484001159668,6.41200017929077,6.47809982299805,6.54589986801147,0.492700010538101,0.738699972629547,0.881399989128113,0.985199987888336,1.07760000228882,1.16939997673035,1.2639000415802,1.36119997501373,1.46050000190735,1.56060004234314 1996-08-07,6.05049991607666,6.35659980773926,6.42630004882812,6.47119998931885,6.54680013656616,6.65640020370483,6.78970003128052,6.9355001449585,7.08519983291626,7.23320007324219,0.832000017166138,1.10179996490479,1.23619997501373,1.37139999866486,1.53770005702972,1.73090004920959,1.93929994106293,2.15249991416931,2.36260008811951,2.56489992141724,5.58129978179932,5.91069984436035,6.07329988479614,6.16680002212524,6.23460006713867,6.29540014266968,6.35629987716675,6.41949987411499,6.48509979248047,6.55259990692139,0.494899988174438,0.74210000038147,0.885399997234344,0.989499986171722,1.08200001716614,1.17369997501373,1.26810002326965,1.36530005931854,1.46449995040894,1.56449997425079 1996-08-08,6.05509996414185,6.36569976806641,6.43520021438599,6.47870016098022,6.55299997329712,6.6616997718811,6.7943000793457,6.93959999084473,7.08900022506714,7.2367000579834,0.8367999792099,1.10839998722076,1.24300003051758,1.3779000043869,1.54359996318817,1.73629999160767,1.94430005550385,2.1570999622345,2.36700010299683,2.56909990310669,5.57829999923706,5.9128999710083,6.07789993286133,6.17229986190796,6.2403998374939,6.30109977722168,6.36189985275269,6.42490005493164,6.4903998374939,6.55770015716553,0.497599989175797,0.746399998664856,0.890600025653839,0.995000004768372,1.08759999275208,1.1793999671936,1.27369999885559,1.37080001831055,1.4699000120163,1.56980001926422 1996-08-09,6.02920007705688,6.32919979095459,6.39300012588501,6.43370008468628,6.50659990310669,6.61479997634888,6.74749994277954,6.89309978485107,7.04300022125244,7.19140005111694,0.826600015163422,1.09409999847412,1.22619998455048,1.35899996757507,1.52269995212555,1.71360003948212,1.91999995708466,2.13129997253418,2.33990001678467,2.54089999198914,5.56120014190674,5.88850021362305,6.04839992523193,6.13920021057129,6.20469999313354,6.26359987258911,6.32310009002686,6.3850998878479,6.44990015029907,6.51669979095459,0.491699993610382,0.737200021743774,0.879199981689453,0.98199999332428,1.07330000400543,1.16380000114441,1.25689995288849,1.35300004482269,1.4510999917984,1.55009996891022 1996-08-12,6.01230001449585,6.30980014801025,6.37510013580322,6.41800022125244,6.49289989471436,6.60249996185303,6.73610019683838,6.88240003585815,7.03280019760132,7.18149995803833,0.820900022983551,1.08630001544952,1.21800005435944,1.35090005397797,1.51499998569489,1.70609998703003,1.91270005702972,2.12409996986389,2.33270001411438,2.53369998931885,5.55079984664917,5.87389993667603,6.03240013122559,6.1230001449585,6.18889999389648,6.24830007553101,6.30819988250732,6.37080001831055,6.43599987030029,6.50309991836548,0.488400012254715,0.73199999332428,0.873099982738495,0.975399971008301,1.06640005111694,1.15670001506805,1.24989998340607,1.34590005874634,1.44400000572205,1.54299998283386 1996-08-13,6.0475001335144,6.36149978637695,6.43510007858276,6.48199987411499,6.55859994888306,6.66870021820068,6.80210018157959,6.94789981842041,7.09759998321533,7.24539995193481,0.836199998855591,1.10780000686646,1.24310004711151,1.37890005111694,1.54560005664825,1.73919999599457,1.94790005683899,2.16129994392395,2.37170004844666,2.57410001754761,5.57140016555786,5.90640020370483,6.07280015945435,6.16890001296997,6.23859977722168,6.30070018768311,6.36259984970093,6.42659997940063,6.49280023574829,6.56069993972778,0.497299998998642,0.745899975299835,0.890200018882751,0.994799971580505,1.08780002593994,1.17990005016327,1.2746000289917,1.3720999956131,1.47150003910065,1.57179999351501 1996-08-14,6.06110000610352,6.38219976425171,6.45819997787476,6.50570011138916,6.58230018615723,6.69199991226196,6.82509994506836,6.97049999237061,7.11980009078979,7.26719999313354,0.843200027942657,1.11759996414185,1.25409996509552,1.39069998264313,1.55789995193481,1.75199997425079,1.96130001544952,2.17519998550415,2.38590002059937,2.58879995346069,5.5770001411438,5.91809988021851,6.08799982070923,6.18620014190674,6.25710010528564,6.32009983062744,6.38250017166138,6.44680023193359,6.5132999420166,6.58129978179932,0.501399993896484,0.752300024032593,0.897899985313416,1.00349998474121,1.09710001945496,1.18980002403259,1.28489995002747,1.38289999961853,1.48269999027252,1.58319997787476 1996-08-15,6.08629989624023,6.41540002822876,6.49580001831055,6.54540014266968,6.62290000915527,6.73299980163574,6.86590003967285,7.01100015640259,7.15980005264282,7.30670022964478,0.85180002450943,1.12969994544983,1.26830005645752,1.40659999847412,1.57570004463196,1.771399974823,1.98210000991821,2.19729995727539,2.40919995307922,2.61299991607666,5.59549999237061,5.94210004806519,6.11590003967285,6.21680021286011,6.28970003128052,6.35400009155273,6.41739988327026,6.48250007629395,6.54949998855591,6.61789989471436,0.506399989128113,0.759999990463257,0.907400012016296,1.01440000534058,1.10920000076294,1.20299994945526,1.29910004138947,1.39789998531342,1.49860000610352,1.59990000724792 1996-08-16,6.05789995193481,6.37760019302368,6.45510005950928,6.50449991226196,6.58249998092651,6.69320011138916,6.82690000534058,6.97270011901855,7.12220001220703,7.26980018615723,0.840699970722198,1.11409997940063,1.25080001354218,1.38789999485016,1.55589997768402,1.75069999694824,1.96050000190735,2.17479991912842,2.38590002059937,2.58899998664856,5.57829999923706,5.91660022735596,6.08570003509521,6.18389987945557,6.25519990921021,6.31860017776489,6.38149976730347,6.44619989395142,6.51300001144409,6.58129978179932,0.499900013208389,0.75,0.89520001411438,1.00069999694824,1.09440004825592,1.18729996681213,1.28260004520416,1.38069999217987,1.48080003261566,1.58150005340576 1996-08-19,6.07030010223389,6.39400005340576,6.47389984130859,6.5246000289917,6.60319995880127,6.71430015563965,6.84800004959106,6.9935998916626,7.14289999008179,7.29020023345947,0.844799995422363,1.12000000476837,1.25769996643066,1.39579999446869,1.56480002403259,1.76040005683899,1.97109997272491,2.18610000610352,2.39779996871948,2.60150003433228,5.58769989013672,5.92850017547607,6.09959983825684,6.19920015335083,6.27150011062622,6.33570003509521,6.39909982681274,6.46430015563965,6.53140020370483,6.59989976882935,0.502399981021881,0.753700017929077,0.899800002574921,1.00600004196167,1.10029995441437,1.19379997253418,1.28960001468658,1.3882999420166,1.48870003223419,1.58990001678467 1996-08-20,6.07019996643066,6.39569997787476,6.47690010070801,6.5282998085022,6.60739994049072,6.71869993209839,6.85260009765625,6.99830007553101,7.1476001739502,7.29489994049072,0.845600008964539,1.12119996547699,1.25919997692108,1.39760005474091,1.56679999828339,1.76269996166229,1.97360002994537,2.18880009651184,2.40070009231567,2.60439991950989,5.58659982681274,5.92840003967285,6.10020017623901,6.20050001144409,6.2733998298645,6.33799982070923,6.40170001983643,6.46710014343262,6.53439998626709,6.60309982299805,0.502900004386902,0.754499971866608,0.900799989700317,1.00709998607635,1.10160005092621,1.19519996643066,1.29120004177094,1.38999998569489,1.49059998989105,1.59179997444153 1996-08-21,6.07429981231689,6.41009998321533,6.49590015411377,6.54939985275269,6.62939977645874,6.74090003967285,6.87470006942749,7.02029991149902,7.1693000793457,7.31629991531372,0.852699995040894,1.1311000585556,1.27059996128082,1.40989995002747,1.57980000972748,1.77629995346069,1.98769998550415,2.20329999923706,2.41560006141663,2.61960005760193,5.58080005645752,5.93039989471436,6.1072998046875,6.21080017089844,6.28599977493286,6.35209989547729,6.41699981689453,6.48330020904541,6.5511999130249,6.62039995193481,0.507000029087067,0.760900020599365,0.908599972724915,1.01600003242493,1.11119997501373,1.20539999008179,1.30190002918243,1.40110003948212,1.50209999084473,1.60370004177094 1996-08-22,6.08090019226074,6.4261999130249,6.51539993286133,6.57000017166138,6.65019989013672,6.76149988174438,6.89510011672974,7.04029989242554,7.18900012969971,7.33559989929199,0.860199987888336,1.1414999961853,1.28219997882843,1.42209994792938,1.59239995479584,1.78929996490479,2.00090003013611,2.21690011024475,2.4293999671936,2.63369989395142,5.57709980010986,5.93470001220703,6.11619997024536,6.22259998321533,6.29949998855591,6.3668999671936,6.4326000213623,6.49940013885498,6.56769990921021,6.63719987869263,0.511300027370453,0.767599999904633,0.916800022125244,1.02509999275208,1.12100005149841,1.21570003032684,1.31260001659393,1.41219997406006,1.51339995861053,1.61530005931854 1996-08-23,6.15929985046387,6.52479982376099,6.61329984664917,6.66179990768433,6.73579978942871,6.84210014343262,6.97189998626709,7.11429977416992,7.26079988479614,7.40570020675659,0.890600025653839,1.18340003490448,1.32760000228882,1.46829998493195,1.6385999917984,1.83560001850128,2.04760003089905,2.26399993896484,2.47720003128052,2.68210005760193,5.6217999458313,6.00269985198975,6.19449996948242,6.30509996414185,6.38320016860962,6.45050001144409,6.51550006866455,6.58129978179932,6.64870023727417,6.71719980239868,0.528800010681152,0.794900000095367,0.949699997901917,1.06120002269745,1.15919995307922,1.25520002841949,1.35309994220734,1.45350003242493,1.55540001392365,1.65789997577667 1996-08-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-08-27,6.2451000213623,6.62309980392456,6.70690011978149,6.74730014801025,6.81409978866577,6.9148998260498,7.04069995880127,7.18009996414185,7.32450008392334,7.46770000457764,0.917500019073486,1.22029995918274,1.36740005016327,1.50839996337891,1.67859995365143,1.87539994716644,2.08759999275208,2.3043999671936,2.5181999206543,2.72379994392395,5.6806001663208,6.07940006256104,6.2778000831604,6.3899998664856,6.46750020980835,6.53319978713989,6.59649991989136,6.66069984436035,6.72639989852905,6.79339981079102,0.544200003147125,0.819000005722046,0.97869998216629,1.09300005435944,1.19260001182556,1.28970003128052,1.38839995861053,1.4893000125885,1.59179997444153,1.69480001926422 1996-08-28,6.2632999420166,6.64690017700195,6.73210000991821,6.7726001739502,6.83890008926392,6.93919992446899,7.06440019607544,7.20340013504028,7.34730005264282,7.49009990692139,0.924399971961975,1.22990000247955,1.3782000541687,1.51999998092651,1.6907000541687,1.88810002803802,2.10080003738403,2.31809997558594,2.53229999542236,2.73830008506775,5.69180011749268,6.09579992294312,6.29699993133545,6.41069984436035,6.48909997940063,6.55530023574829,6.61889982223511,6.68319988250732,6.74889993667603,6.81589984893799,0.548200011253357,0.825299978256226,0.986299991607666,1.10150003433228,1.20179998874664,1.29939997196198,1.39859998226166,1.49989998340607,1.60280001163483,1.70609998703003 1996-08-29,6.30889987945557,6.7003002166748,6.7859001159668,6.82469987869263,6.88899993896484,6.98759984970093,7.11129999160767,7.24910020828247,7.39200019836426,7.53399991989136,0.938099980354309,1.24890005588531,1.3992999792099,1.54219996929169,1.71389997005463,1.91219997406006,2.12590003013611,2.34419989585876,2.55920004844666,2.76609992980957,5.7253999710083,6.1378002166748,6.34299993515015,6.45839977264404,6.53749990463257,6.60389995574951,6.6673002243042,6.73129987716675,6.79680013656616,6.86339998245239,0.556100010871887,0.837599992752075,1.00119996070862,1.11810004711151,1.2195999622345,1.31819999217987,1.41820001602173,1.52030003070831,1.62390005588531,1.72780001163483 1996-08-30,6.41389989852905,6.81899976730347,6.90129995346069,6.93300008773804,6.99060010910034,7.083899974823,7.20370006561279,7.33839988708496,7.47889995574951,7.61889982223511,0.968200027942657,1.29030001163483,1.44480001926422,1.58920001983643,1.76180005073547,1.96119999885559,2.17610001564026,2.39580011367798,2.61220002174377,2.82039999961853,5.80369997024536,6.23409986495972,6.44649982452393,6.56400012969971,6.64289999008179,6.70819997787476,6.7701997756958,6.8326997756958,6.89669990539551,6.96190023422241,0.573499977588654,0.864700019359589,1.03380000591278,1.1541999578476,1.25789999961853,1.3581999540329,1.45959997177124,1.56289994716644,1.66750001907349,1.77250003814697 1996-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-09-03,6.44939994812012,6.8383002281189,6.90549993515015,6.92609977722168,6.97639989852905,7.06510019302368,7.18219995498657,7.31549978256226,7.4552001953125,7.59490013122559,0.96780002117157,1.28929996490479,1.44159996509552,1.58329999446869,1.75329995155334,1.95039999485016,2.16339993476868,2.38159990310669,2.59699988365173,2.8043999671936,5.84340000152588,6.2677001953125,6.47270011901855,6.58319997787476,6.65619993209839,6.71649980545044,6.77440023422241,6.83360004425049,6.89489984512329,6.95790004730225,0.573099970817566,0.864199995994568,1.03279995918274,1.15230000019073,1.25499999523163,1.35420000553131,1.45439994335175,1.5566999912262,1.66040003299713,1.76450002193451 1996-09-04,6.47279977798462,6.85559988021851,6.91699981689453,6.93330001831055,6.98070001602173,7.06759977340698,7.18349981307983,7.31599998474121,7.45539999008179,7.59479999542236,0.969200015068054,1.29100000858307,1.442999958992,1.58410000801086,1.75339996814728,1.95000004768372,2.16269993782043,2.38070011138916,2.59590005874634,2.80320000648499,5.86840009689331,6.29050016403198,6.49259996414185,6.60050010681152,6.67110013961792,6.72940015792847,6.78579998016357,6.84359979629517,6.90380001068115,6.96600008010864,0.573899984359741,0.865400016307831,1.03419995307922,1.15359997749329,1.2561000585556,1.35510003566742,1.45510005950928,1.55719995498657,1.66069996356964,1.76470005512238 1996-09-05,6.49980020523071,6.88450002670288,6.94600009918213,6.96180009841919,7.00860023498535,7.09479999542236,7.21019983291626,7.34219980239868,7.48110008239746,7.6201000213623,0.975000023841858,1.29910004138947,1.45220005512238,1.59420001506805,1.76440000534058,1.9617999792099,2.17540001869202,2.39409995079041,2.61010003089905,2.81800007820129,5.89249992370605,6.31659984588623,6.519700050354,6.62799978256226,6.6988000869751,6.75710010528564,6.81330013275146,6.87109994888306,6.9310998916626,6.9931001663208,0.577300012111664,0.870599985122681,1.04059994220734,1.16079998016357,1.26400005817413,1.36349999904633,1.46410000324249,1.56669998168945,1.6706999540329,1.77509999275208 1996-09-06,6.46999979019165,6.85230016708374,6.91879987716675,6.94010019302368,6.99130010604858,7.08059978485107,7.19810009002686,7.33150005340576,7.47130012512207,7.61079978942871,0.96560001373291,1.28629994392395,1.43920004367828,1.58210003376007,1.75349998474121,1.95190000534058,2.16630005836487,2.3856999874115,2.60199999809265,2.81019997596741,5.87370014190674,6.29120016098022,6.49280023574829,6.60169982910156,6.67379999160767,6.73369979858398,6.79139995574951,6.85050010681152,6.91160011291504,6.97459983825684,0.571900010108948,0.862200021743774,1.03059995174408,1.15009999275208,1.2532000541687,1.35280001163483,1.45360004901886,1.5563999414444,1.66059994697571,1.76520001888275 1996-09-09,6.43190002441406,6.81010007858276,6.87709999084473,6.90019989013672,6.95310020446777,7.04400014877319,7.16260004043579,7.29689979553223,7.4375,7.57770013809204,0.955699980258942,1.27269995212555,1.42400002479553,1.56610000133514,1.7367000579834,1.93439996242523,2.14800000190735,2.36660003662109,2.58229994773865,2.78990006446838,5.84310007095337,6.25540018081665,6.45489978790283,6.56309986114502,6.6350998878479,6.69519996643066,6.75330018997192,6.81269979476929,6.87430000305176,6.93769979476929,0.566200017929077,0.853399991989136,1.01979994773865,1.13820004463196,1.24030005931854,1.33920001983643,1.43939995765686,1.54159998893738,1.64530003070831,1.74950003623962 1996-09-10,6.44409990310669,6.82969999313354,6.90170001983643,6.92780017852783,6.98239994049072,7.07410001754761,7.19299983978271,7.32740020751953,7.46770000457764,7.60769987106323,0.961399972438812,1.28069996833801,1.43369996547699,1.57739996910095,1.74960005283356,1.94879996776581,2.16359996795654,2.38339996337891,2.59999990463257,2.80830001831055,5.85050010681152,6.26719999313354,6.4702000617981,6.58109998703003,6.65530014038086,6.71700000762939,6.77619981765747,6.83659982681274,6.89890003204346,6.96280002593994,0.569599986076355,0.858500003814697,1.02620005607605,1.14559996128082,1.24870002269745,1.34850001335144,1.44949996471405,1.55250000953674,1.65690004825592,1.76170003414154 1996-09-11,6.46290016174316,6.84959983825684,6.91830015182495,6.94089984893799,6.99270009994507,7.08239984512329,7.20009994506836,7.33349990844727,7.47329998016357,7.61289978027344,0.967100024223328,1.28840005397797,1.44159996509552,1.58459997177124,1.7561000585556,1.95459997653961,2.16890001296997,2.3882999420166,2.60459995269775,2.81279993057251,5.86280012130737,6.28340005874634,6.48710012435913,6.59749984741211,6.67070007324219,6.73140001296997,6.78970003128052,6.8491997718811,6.91079998016357,6.97399997711182,0.572799980640411,0.863600015640259,1.03219997882843,1.15199995040894,1.25520002841949,1.35490000247955,1.45580005645752,1.55859994888306,1.6628999710083,1.76750004291534 1996-09-12,6.4092001914978,6.78980016708374,6.8621997833252,6.89010000228882,6.94659996032715,7.03980016708374,7.15990018844604,7.29519987106323,7.4362998008728,7.57690000534058,0.951300024986267,1.2668000459671,1.41840004920959,1.56140005588531,1.73300004005432,1.93159997463226,2.14590001106262,2.36500000953674,2.58100008964539,2.78880000114441,5.82429981231689,6.2350001335144,6.43540000915527,6.54540014266968,6.61929988861084,6.68120002746582,6.74069976806641,6.80149984359741,6.86420011520386,6.92840003967285,0.563799977302551,0.849500000476837,1.01530003547668,1.13349997997284,1.23570001125336,1.33490002155304,1.43529999256134,1.53779995441437,1.6418000459671,1.74619996547699 1996-09-13,6.26289987564087,6.63219976425171,6.71659994125366,6.75979995727539,6.8289999961853,6.93160009384155,7.05840015411377,7.19850015640259,7.34310007095337,7.48629999160767,0.91210001707077,1.21309995651245,1.36080002784729,1.50370001792908,1.67610001564026,1.87510001659393,2.08920001983643,2.30769991874695,2.52290010452271,2.72970008850098,5.71360015869141,6.10200023651123,6.29589986801147,6.40630006790161,6.48330020904541,6.54909992218018,6.61259984970093,6.67700004577637,6.74289989471436,6.81010007858276,0.54119998216629,0.814300000667572,0.973100006580353,1.08739995956421,1.18739998340607,1.28509998321533,1.38460004329681,1.48629999160767,1.58959996700287,1.6933000087738 1996-09-16,6.23420000076294,6.60270023345947,6.68919992446899,6.73470020294189,6.80579996109009,6.90990018844604,7.03779983520508,7.17859983444214,7.3238000869751,7.46750020980835,0.905799984931946,1.20449995994568,1.35150003433228,1.49409997463226,1.66630005836487,1.86500000953674,2.07879996299744,2.29699993133545,2.51180005073547,2.71830010414124,5.68900012969971,6.07490015029907,6.26840019226074,6.37909984588623,6.45669984817505,6.52320003509521,6.58729982376099,6.65240001678467,6.71890020370483,6.78660011291504,0.537599980831146,0.808700025081635,0.966400027275085,1.08000004291534,1.17949998378754,1.27690005302429,1.37609994411469,1.47759997844696,1.58060002326965,1.68410003185272 1996-09-17,6.30219984054565,6.67159986495972,6.75400018692017,6.79500007629395,6.86250019073486,6.96369981765747,7.08949995040894,7.22870016098022,7.37260007858276,7.51529979705811,0.919300019741058,1.22300004959106,1.37199997901917,1.51569998264313,1.68879997730255,1.8885999917984,2.10349988937378,2.32290005683899,2.53880000114441,2.74629998207092,5.74989986419678,6.13990020751953,6.33409976959229,6.44399976730347,6.52029991149902,6.58540010452271,6.64820003509521,6.71199989318848,6.77740001678467,6.8439998626709,0.545400023460388,0.820800006389618,0.981000006198883,1.09619998931885,1.19690001010895,1.29530000686646,1.39530003070831,1.49749994277954,1.60130000114441,1.70550000667572 1996-09-18,6.34340000152588,6.71320009231567,6.78940010070801,6.82399988174438,6.88640022277832,6.98409986495972,7.10750007629395,7.24520015716553,7.38810014724731,7.53000020980835,0.929499983787537,1.23689997196198,1.38629996776581,1.5291999578476,1.70130002498627,1.90020000934601,2.11450004577637,2.33349990844727,2.5492000579834,2.75659990310669,5.78140020370483,6.17689990997314,6.37160015106201,6.48010015487671,6.55450010299683,6.61749982833862,6.67850017547607,6.74060010910034,6.80459976196289,6.8701000213623,0.551199972629547,0.829900026321411,0.991800010204315,1.10780000686646,1.20879995822906,1.30710005760193,1.4070999622345,1.50919997692108,1.61280000209808,1.71689999103546 1996-09-19,6.35449981689453,6.72450017929077,6.79659986495972,6.8270001411438,6.8863000869751,6.98190021514893,7.10400009155273,7.24079990386963,7.38320016860962,7.52489995956421,0.933700025081635,1.24249994754791,1.3914999961853,1.53320002555847,1.7039999961853,1.90170001983643,2.11509990692139,2.33319997787476,2.54830002784729,2.75519990921021,5.78620004653931,6.18529987335205,6.38030004501343,6.48789978027344,6.56099987030029,6.62279987335205,6.68249988555908,6.74370002746582,6.80679988861084,6.87160015106201,0.553600013256073,0.833599984645844,0.996200025081635,1.11220002174377,1.21300005912781,1.31099998950958,1.41050004959106,1.51219999790192,1.61549997329712,1.71920001506805 1996-09-20,6.37099981307983,6.74090003967285,6.81139993667603,6.84009981155396,6.89809989929199,6.99280023574829,7.11420011520386,7.25059986114502,7.3927001953125,7.53410005569458,0.937099993228912,1.2470999956131,1.396399974823,1.5382000207901,1.70899999141693,1.90680003166199,2.12019991874695,2.33850002288818,2.55369997024536,2.76079988479614,5.80049991607666,6.2007999420166,6.39589977264404,6.50309991836548,6.57560014724731,6.63679981231689,6.69610023498535,6.75680017471313,6.81949996948242,6.88399982452393,0.555499970912933,0.836600005626678,0.999700009822845,1.11619997024536,1.21710002422333,1.31529998779297,1.41489994525909,1.51670002937317,1.62000000476837,1.72379994392395 1996-09-23,6.35839986801147,6.72119998931885,6.79050016403198,6.81979990005493,6.87879991531372,6.97429990768433,7.09649991989136,7.23339986801147,7.37589979171753,7.51779985427856,0.929499983787537,1.23660004138947,1.38499999046326,1.52660000324249,1.69729995727539,1.89509999752045,2.10840010643005,2.32660007476807,2.54180002212524,2.74880003929138,5.79769992828369,6.19089984893799,6.38240003585815,6.48780012130737,6.55950021743774,6.62020015716553,6.67929983139038,6.7399001121521,6.80259990692139,6.86709976196289,0.551199972629547,0.829800009727478,0.991500020027161,1.10710000991821,1.20759999752045,1.30540001392365,1.40470004081726,1.50629997253418,1.60950005054474,1.71319997310638 1996-09-24,6.27180004119873,6.63990020751953,6.71929979324341,6.75780010223389,6.82359981536865,6.92390012741089,7.04930019378662,7.18860006332397,7.33279991149902,7.47580003738403,0.915199995040894,1.21720004081726,1.36419999599457,1.50569999217987,1.67639994621277,1.87399995326996,2.08689999580383,2.3043999671936,2.5188000202179,2.72490000724792,5.71710014343262,6.10820007324219,6.30179977416992,6.41079998016357,6.48619985580444,6.55030012130737,6.61240005493164,6.67570018768311,6.74060010910034,6.80700016021729,0.542999982833862,0.816999971866608,0.976300001144409,1.09039998054504,1.1900999546051,1.28729999065399,1.38619995117188,1.48740005493164,1.59010004997253,1.69340002536774 1996-09-25,6.20709991455078,6.57779979705811,6.6577000617981,6.69630002975464,6.76219987869263,6.86299991607666,6.98899984359741,7.12900018692017,7.27390003204346,7.417799949646,0.907500028610229,1.20620000362396,1.35080003738403,1.48950004577637,1.65750002861023,1.85220003128052,2.0625,2.27760004997253,2.48979997634888,2.69409990310669,5.64830017089844,6.0423002243042,6.23729991912842,6.34700012207031,6.42280006408691,6.48740005493164,6.54979991912842,6.61339998245239,6.67869997024536,6.74539995193481,0.538299977779388,0.810000002384186,0.967499971389771,1.08019995689392,1.17830002307892,1.27409994602203,1.37160003185272,1.47140002250671,1.57280004024506,1.67480003833771 1996-09-26,6.15889978408813,6.53259992599487,6.61140012741089,6.64820003509521,6.71290016174316,6.81309986114502,6.93889999389648,7.07910013198853,7.22450017929077,7.36899995803833,0.903400003910065,1.20039999485016,1.34280002117157,1.47889995574951,1.64390003681183,1.83580005168915,2.04349994659424,2.25629997253418,2.46650004386902,2.66899991035461,5.59340000152588,5.99179983139038,6.18839979171753,6.29850006103516,6.37430000305176,6.4387001991272,6.50089979171753,6.56430006027222,6.62960004806519,6.69630002975464,0.535899996757507,0.806299984455109,0.962700009346008,1.07430005073547,1.17120003700256,1.26569998264313,1.36179995536804,1.46029996871948,1.56050002574921,1.66129994392395 1996-09-27,6.17369985580444,6.55530023574829,6.63280010223389,6.66629981994629,6.72790002822876,6.8257999420166,6.95009994506836,7.08920001983643,7.23379993438721,7.37779998779297,0.913500010967255,1.21420001983643,1.35710000991821,1.49240005016327,1.65639996528625,1.84730005264282,2.05410003662109,2.26629996299744,2.4760000705719,2.67810010910034,5.59329986572266,6.00169992446899,6.2024998664856,6.31400012969971,6.3899998664856,6.4539999961853,6.51579999923706,6.57870006561279,6.64340019226074,6.70970010757446,0.541599988937378,0.815299987792969,0.97350001335144,1.08589994907379,1.18309998512268,1.27760004997253,1.37360000610352,1.47189998626709,1.57190001010895,1.67250001430511 1996-09-30,6.21449995040894,6.605299949646,6.67920017242432,6.70669984817505,6.76319980621338,6.85720014572144,6.97870016098022,7.11600017547607,7.25939989089966,7.40240001678467,0.930000007152557,1.2367000579834,1.3808000087738,1.51540005207062,1.67830002307892,1.86810004711151,2.07419991493225,2.28579998016357,2.49519991874695,2.69709992408752,5.61399984359741,6.03569984436035,6.24139976501465,6.35410022735596,6.42959976196289,6.49259996414185,6.55310010910034,6.61479997634888,6.67840003967285,6.74370002746582,0.550999999046326,0.829999983310699,0.991100013256073,1.10490000247955,1.20280003547668,1.29750001430511,1.39359998703003,1.4918999671936,1.59179997444153,1.69229996204376 1996-10-01,6.18599987030029,6.55530023574829,6.62389993667603,6.65170001983643,6.70989990234375,6.80579996109009,6.92899990081787,7.06759977340698,7.2121000289917,7.35610008239746,0.90939998626709,1.20819997787476,1.34949994087219,1.4831999540329,1.64569997787476,1.83539998531342,2.041100025177,2.25239992141724,2.46140003204346,2.66300010681152,5.61289978027344,6.01440000534058,6.20940017700195,6.3161997795105,6.38850021362305,6.44960021972656,6.50899982452393,6.57009983062744,6.63339996337891,6.69850015640259,0.539200007915497,0.811500012874603,0.968699991703033,1.08019995689392,1.1764999628067,1.27020001411438,1.36549997329712,1.46319997310638,1.5625,1.66260004043579 1996-10-02,6.13859987258911,6.49910020828247,6.56839990615845,6.5991997718811,6.66050004959106,6.75869989395142,6.88390016555786,7.02390003204346,7.16960000991821,7.3144998550415,0.893999993801117,1.18700003623962,1.32620000839233,1.4592000246048,1.62129998207092,1.81040000915527,2.01570010185242,2.22639989852905,2.43479990959167,2.63579988479614,5.58050012588501,5.9717001914978,6.16219997406006,6.26730012893677,6.33920001983643,6.40040016174316,6.46029996871948,6.52190017700195,6.58580017089844,6.65140008926392,0.53030002117157,0.797699987888336,0.952000021934509,1.06169998645782,1.15690004825592,1.2496999502182,1.34440004825592,1.44149994850159,1.54030001163483,1.63989996910095 1996-10-03,6.13079977035522,6.48859977722168,6.55819988250732,6.58990001678467,6.65210008621216,6.75110006332397,6.87669992446899,7.01719999313354,7.16309976577759,7.30830001831055,0.890200018882751,1.18180000782013,1.32070004940033,1.45379996299744,1.61600005626678,1.80529999732971,2.0106999874115,2.22149991989136,2.42989993095398,2.63089990615845,5.57760000228882,5.96540021896362,6.15450000762939,6.25909996032715,6.33080005645752,6.39219999313354,6.45219993591309,6.51389980316162,6.57789993286133,6.64370012283325,0.52810001373291,0.794300019741058,0.947899997234344,1.05729997158051,1.15230000019073,1.24500000476837,1.33959996700287,1.43669998645782,1.53550004959106,1.63510000705719 1996-10-04,6.01230001449585,6.35090017318726,6.42659997940063,6.46950006484985,6.54180002212524,6.64860010147095,6.77990007400513,6.92439985275269,7.07340002059937,7.22100019454956,0.851599991321564,1.12870001792908,1.2635999917984,1.39619994163513,1.55889999866486,1.74839997291565,1.95360004901886,2.16389989852905,2.37159991264343,2.57179999351501,5.4987998008728,5.86019992828369,6.03919982910156,6.14109992980957,6.21339988708496,6.2765998840332,6.33890008926392,6.40299987792969,6.46920013427734,6.53700017929077,0.505999982357025,0.759599983692169,0.906300008296967,1.01170003414154,1.10430002212524,1.1956000328064,1.28910005092621,1.38530004024506,1.48339998722076,1.58229994773865 1996-10-07,6.0100998878479,6.34940004348755,6.43230009078979,6.48239994049072,6.55980014801025,6.67000007629395,6.80329990386963,6.94890022277832,7.0984001159668,7.24620008468628,0.847800016403198,1.12390005588531,1.26010000705719,1.39540004730225,1.56089997291565,1.7532000541687,1.96070003509521,2.17289996147156,2.38210010528564,2.58360004425049,5.50610017776489,5.86240005493164,6.04129981994629,6.14499998092651,6.21969985961914,6.28509998321533,6.34940004348755,6.41520023345947,6.48280000686646,6.55179977416992,0.503899991512299,0.75629997253418,0.902700006961823,1.00839996337891,1.10179996490479,1.19410002231598,1.28869998455048,1.38590002059937,1.48500001430511,1.58490002155304 1996-10-08,6.01749992370605,6.35370016098022,6.4407000541687,6.49550008773804,6.57670021057129,6.68940019607544,6.82420015335083,6.97060012817383,7.12050008773804,7.26830005645752,0.843800008296967,1.11870002746582,1.25600004196167,1.3934999704361,1.56149995326996,1.7561000585556,1.96570003032684,2.17960000038147,2.39030003547668,2.59299993515015,5.52479982376099,5.87410020828247,6.05109977722168,6.15509986877441,6.23080015182495,6.29739999771118,6.36280012130737,6.42959976196289,6.4980001449585,6.56769990921021,0.501699984073639,0.752799987792969,0.898699998855591,1.00469994544983,1.09870004653931,1.19179999828339,1.28729999065399,1.38540005683899,1.48539996147156,1.58609998226166 1996-10-09,6.0398998260498,6.38369989395142,6.47700023651123,6.53599977493286,6.61969995498657,6.73369979858398,6.86899995803833,7.01550006866455,7.16510009765625,7.3125,0.850399971008301,1.1282000541687,1.26789999008179,1.40789997577667,1.57840001583099,1.77530002593994,1.98699998855591,2.20269989967346,2.41499996185303,2.61899995803833,5.54409980773926,5.89690017700195,6.07740020751953,6.18450021743774,6.26259994506836,6.33129978179932,6.39820003509521,6.46619987487793,6.53550004959106,6.60589981079102,0.505699992179871,0.758899986743927,0.906300008296967,1.01370000839233,1.10899996757507,1.20340001583099,1.30009996891022,1.39939999580383,1.50049996376038,1.60230004787445 1996-10-10,6.09549999237061,6.44719982147217,6.54029989242554,6.59689998626709,6.67810010910034,6.78999996185303,6.92360019683838,7.06860017776489,7.21710014343262,7.36339998245239,0.86599999666214,1.14970004558563,1.29190003871918,1.43320000171661,1.60479998588562,1.80280005931854,2.01559996604919,2.23250007629395,2.44580006599426,2.65079998970032,5.58690023422241,5.94859981536865,6.13320016860962,6.24179983139038,6.32040023803711,6.38899993896484,6.45559978485107,6.52309989929199,6.59200000762939,6.66179990768433,0.514699995517731,0.772899985313416,0.92330002784729,1.03260004520416,1.12929999828339,1.22479999065399,1.32249999046326,1.42270004749298,1.5246000289917,1.62699997425079 1996-10-11,6.0366997718811,6.37830018997192,6.47489976882935,6.53779983520508,6.62459993362427,6.74069976806641,6.87729978561401,7.0246000289917,7.17460012435913,7.32219982147217,0.846000015735626,1.12220001220703,1.26250004768372,1.40390002727509,1.57599997520447,1.77450001239777,1.98740005493164,2.20420002937317,2.41739988327026,2.62210011482239,5.54960012435913,5.89709997177124,6.07620000839233,6.18349981307983,6.26259994506836,6.332200050354,6.40010023117065,6.46890020370483,6.53900003433228,6.6100001335144,0.503199994564056,0.754899978637695,0.901799976825714,1.00909996032715,1.10469996929169,1.19949996471405,1.29680001735687,1.39660000801086,1.49829995632172,1.60049998760223 1996-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-10-15,6.02349996566772,6.36149978637695,6.46199989318848,6.52969980239868,6.62029981613159,6.73899984359741,6.87739992141724,7.02570009231567,7.17640018463135,7.32429981231689,0.838599979877472,1.11230003833771,1.25279998779297,1.39549994468689,1.56920003890991,1.76909995079041,1.98329997062683,2.20110011100769,2.41510009765625,2.62039995193481,5.54780006408691,5.88810014724731,6.06519985198975,6.17269992828369,6.25260019302368,6.32350015640259,6.39249992370605,6.46239995956421,6.53329992294312,6.60510015487671,0.499099999666214,0.748399972915649,0.89410001039505,1.00100004673004,1.09679996967316,1.19190001487732,1.28960001468658,1.38989996910095,1.49199998378754,1.5945999622345 1996-10-16,6.03389978408813,6.37220001220703,6.47230005264282,6.53950023651123,6.62970018386841,6.7480001449585,6.88619995117188,7.03429985046387,7.18480014801025,7.33249998092651,0.84060001373291,1.11510002613068,1.25590002536774,1.39880001544952,1.57280004024506,1.77300000190735,1.98740005493164,2.20539999008179,2.41960000991821,2.62520003318787,5.55730009078979,5.89809989929199,6.07539987564087,6.18279981613159,6.26270008087158,6.33339977264404,6.40229988098145,6.47200012207031,6.542799949646,6.61439990997314,0.500199973583221,0.750199973583221,0.89630001783371,1.00349998474121,1.09940004348755,1.19470000267029,1.29250001907349,1.39300000667572,1.49530005455017,1.59809994697571 1996-10-17,5.98220014572144,6.31199979782104,6.41379976272583,6.48489999771118,6.57880020141602,6.70009994506836,6.84040021896362,6.99020004272461,7.14190006256104,7.29069995880127,0.824299991130829,1.0925999879837,1.23140001296997,1.37380003929138,1.54750001430511,1.7474000453949,1.96140003204346,2.17899990081787,2.39260005950928,2.59759998321533,5.52159976959229,5.8516001701355,6.02449989318848,6.13049983978271,6.21029996871948,6.2814998626709,6.35109996795654,6.42159986495972,6.49319982528687,6.56559991836548,0.490799993276596,0.735499978065491,0.878600001335144,0.984000027179718,1.07879996299744,1.17330002784729,1.27049994468689,1.37049996852875,1.47230005264282,1.57459998130798 1996-10-18,5.97160005569458,6.29670000076294,6.39629983901978,6.46649980545044,6.56010007858276,6.68139982223511,6.82180023193359,6.97179985046387,7.1237998008728,7.27279996871948,0.819700002670288,1.08619999885559,1.22399997711182,1.36559998989105,1.53859996795654,1.73790001869202,1.95130002498627,2.16840004920959,2.38150000572205,2.58619999885559,5.51560020446777,5.84200000762939,6.01259994506836,6.11700010299683,6.19579982757568,6.26630020141602,6.33549976348877,6.40560007095337,6.47690010070801,6.54909992218018,0.488099992275238,0.731299996376038,0.873499989509583,0.978200018405914,1.07249999046326,1.16649997234344,1.2632999420166,1.36280000209808,1.46430003643036,1.56630003452301 1996-10-21,5.99149990081787,6.31519985198975,6.4116997718811,6.47889995574951,6.57030010223389,6.69010019302368,6.82950019836426,6.97879981994629,7.13040018081665,7.27909994125366,0.823400020599365,1.09119999408722,1.22909998893738,1.37039995193481,1.5430999994278,1.74199998378754,1.95529997348785,2.17230010032654,2.38540005683899,2.58999991416931,5.53280019760132,5.86040019989014,6.03049993515015,6.13390016555786,6.21159982681274,6.2810001373291,6.3491997718811,6.41849994659424,6.48920011520386,6.56080007553101,0.490200012922287,0.73470002412796,0.877399981021881,0.982400000095367,1.07669997215271,1.17079997062683,1.26750004291534,1.36699998378754,1.46840000152588,1.57039999961853 1996-10-22,6.02939987182617,6.35559988021851,6.44929981231689,6.51319980621338,6.60169982910156,6.71939992904663,6.8572998046875,7.00540018081665,7.15609979629517,7.30420017242432,0.832799971103668,1.10409998893738,1.24310004711151,1.38460004329681,1.55739998817444,1.75650000572205,1.97010004520416,2.18729996681213,2.40089988708496,2.60590004920959,5.56309986114502,5.89550018310547,6.06689977645874,6.17030000686646,6.24720001220703,6.3157000541687,6.3831000328064,6.45149993896484,6.52150011062622,6.59240007400513,0.495700001716614,0.743099987506866,0.887600004673004,0.993600010871887,1.08860003948212,1.18299996852875,1.2800999879837,1.3798999786377,1.48160004615784,1.58379995822906 1996-10-23,6.02269983291626,6.3503999710083,6.44579982757568,6.51090002059937,6.60020017623901,6.71840000152588,6.85669994354248,7.00500011444092,7.15590000152588,7.30399990081787,0.832300007343292,1.10339999198914,1.24249994754791,1.38419997692108,1.55719995498657,1.75639998912811,1.97010004520416,2.18740010261536,2.40100002288818,2.60599994659424,5.55620002746582,5.88899993896484,6.06120014190674,6.16520023345947,6.24280023574829,6.31190013885498,6.37960004806519,6.44850015640259,6.51870012283325,6.58990001678467,0.495400011539459,0.74260002374649,0.887000024318695,0.992999970912933,1.08800005912781,1.1826000213623,1.27970004081726,1.37960004806519,1.48129999637604,1.58360004425049 1996-10-24,6.02640008926392,6.35780000686646,6.4552001953125,6.521399974823,6.61140012741089,6.7298002243042,6.8681001663208,7.0164999961853,7.16720008850098,7.31529998779297,0.83490002155304,1.10720002651215,1.24689996242523,1.38919997215271,1.56270003318787,1.76240003108978,1.97640001773834,2.19409990310669,2.40799999237061,2.61330008506775,5.55700016021729,5.89230012893677,6.0661997795105,6.17150020599365,6.25,6.31969976425171,6.38800001144409,6.45730018615723,6.5278000831604,6.5991997718811,0.496899992227554,0.745100021362305,0.889999985694885,0.996500015258789,1.09179997444153,1.18669998645782,1.28410005569458,1.38429999351501,1.48619997501373,1.58870005607605 1996-10-25,6.00139999389648,6.32959985733032,6.42959976196289,6.49919986724854,6.59200000762939,6.71250009536743,6.85230016708374,7.00159978866577,7.15310001373291,7.30159997940063,0.826799988746643,1.09609997272491,1.23529994487762,1.3779000043869,1.55190002918243,1.75199997425079,1.96630001068115,2.18420004844666,2.39809989929199,2.60339999198914,5.54069995880127,5.87039995193481,6.04260015487671,6.14779996871948,6.22690010070801,6.29739999771118,6.36660003662109,6.43660020828247,6.50780010223389,6.57980012893677,0.492300003767014,0.737800002098083,0.881399989128113,0.987100005149841,1.08210003376007,1.1768000125885,1.27419996261597,1.37430000305176,1.47630000114441,1.57879996299744 1996-10-28,6.00979995727539,6.33400011062622,6.43349981307983,6.50360012054443,6.59700012207031,6.71799993515015,6.85799980163574,7.00750017166138,7.15899991989136,7.3076000213623,0.824899971485138,1.09340000152588,1.23269999027252,1.37590003013611,1.55060005187988,1.75150001049042,1.96640002727509,2.18479990959167,2.39919996261597,2.60500001907349,5.55499982833862,5.88049983978271,6.05070018768311,6.15490007400513,6.2335000038147,6.30380010604858,6.37279987335205,6.44280004501343,6.51389980316162,6.5858998298645,0.491200000047684,0.736000001430511,0.879299998283386,0.985000014305115,1.08010005950928,1.17499995231628,1.27260005474091,1.37300002574921,1.47520005702972,1.57790005207062 1996-10-29,5.88990020751953,6.18800020217896,6.28999996185303,6.36940002441406,6.47200012207031,6.60029983520508,6.74590015411377,6.89949989318848,7.05420017242432,7.20529985427856,0.781899988651276,1.03429996967316,1.16849994659424,1.31050002574921,1.48500001430511,1.68560004234314,1.89989995956421,2.11739993095398,2.33080005645752,2.53539991378784,5.48080015182495,5.77489995956421,5.93160009384155,6.03090000152588,6.10839986801147,6.1793999671936,6.24980020523071,6.32130002975464,6.39419984817505,6.46780014038086,0.466500014066696,0.697499990463257,0.832799971103668,0.933899998664856,1.02610003948212,1.11909997463226,1.21519994735718,1.31439995765686,1.41550004482269,1.51740002632141 1996-10-30,5.86609983444214,6.15780019760132,6.2613000869751,6.34390020370483,6.44939994812012,6.57989978790283,6.72700023651123,6.88170003890991,7.03709983825684,7.18879985809326,0.771700024604797,1.02030003070831,1.15369999408722,1.2960000038147,1.47109997272491,1.67219996452332,1.88689994812012,2.10459995269775,2.31809997558594,2.52279996871948,5.46969985961914,5.75530004501343,5.90859985351562,6.0068998336792,6.08430004119873,6.15579986572266,6.22669982910156,6.29890012741089,6.37230014801025,6.44640016555786,0.460700005292892,0.688300013542175,0.821900010108948,0.921999990940094,1.01380002498627,1.1065000295639,1.20249998569489,1.30169999599457,1.40279996395111,1.50469994544983 1996-10-31,5.83990001678467,6.12260007858276,6.22730016708374,6.31330013275146,6.42210006713867,6.55509996414185,6.7039999961853,6.8600001335144,7.01639986038208,7.16870021820068,0.759100019931793,1.00300002098083,1.13530004024506,1.27799999713898,1.4536999464035,1.6554000377655,1.87059998512268,2.08859992027283,2.30229997634888,2.50710010528564,5.45970010757446,5.73420000076294,5.88290023803711,5.97949981689453,6.05670022964478,6.12839984893799,6.19980001449585,6.2726001739502,6.34660005569458,6.42119979858398,0.453399986028671,0.676999986171722,0.808300018310547,0.907299995422363,0.998499989509583,1.09089994430542,1.18680000305176,1.28589999675751,1.38699996471405,1.48889994621277 1996-11-01,5.84490013122559,6.12519979476929,6.22879981994629,6.31440019607544,6.42280006408691,6.55569982528687,6.70459985733032,6.8604998588562,7.01690006256104,7.16919994354248,0.758300006389618,1.00189995765686,1.13419997692108,1.27690005302429,1.45270001888275,1.65450000762939,1.86979997158051,2.08789992332458,2.30170011520386,2.50659990310669,5.46700000762939,5.73969984054565,5.88719987869263,5.98299980163574,6.05970001220703,6.13100004196167,6.20219993591309,6.27470016479492,6.34849977493286,6.4229998588562,0.453000009059906,0.67629998922348,0.807500004768372,0.9064000248909,0.997500002384186,1.08990001678467,1.18589997291565,1.2849999666214,1.38619995117188,1.48800003528595 1996-11-04,5.83440017700195,6.10979986190796,6.21159982681274,6.29680013656616,6.40539979934692,6.53859996795654,6.68769979476929,6.84390020370483,7.00059986114502,7.15320014953613,0.753199994564056,0.994799971580505,1.12619996070862,1.26830005645752,1.44369995594025,1.64509999752045,1.86000001430511,2.07780003547668,2.29130005836487,2.49589991569519,5.46220016479492,5.73059988021851,5.87569999694824,5.96999979019165,6.04580020904541,6.11649990081787,6.18730020523071,6.2596001625061,6.33330011367798,6.4077000617981,0.449999988079071,0.671700000762939,0.801900029182434,0.900099992752075,0.990700006484985,1.08270001411438,1.17830002307892,1.2771999835968,1.37810003757477,1.47969996929169 1996-11-05,5.79029989242554,6.04780006408691,6.14459991455078,6.22930002212524,6.33890008926392,6.4734001159668,6.62389993667603,6.78140020370483,6.93919992446899,7.09289979934692,0.733500003814697,0.967499971389771,1.09549999237061,1.23580002784729,1.40970003604889,1.60969996452332,1.82330000400543,2.03990006446838,2.25219988822937,2.45580005645752,5.4394998550415,5.69189977645874,5.82819986343384,5.91750001907349,5.9903998374939,6.05940008163452,6.12909984588623,6.2007999420166,6.27409982681274,6.34829998016357,0.438699990510941,0.653999984264374,0.78030002117157,0.875999987125397,0.964800000190735,1.05529999732971,1.14970004558563,1.24749994277954,1.34739995002747,1.44809997081757 1996-11-06,5.79349994659424,6.04680013656616,6.14060020446777,6.2234001159668,6.33179998397827,6.46560001373291,6.61569976806641,6.77309989929199,6.93079996109009,7.08449983596802,0.73199999332428,0.965300023555756,1.09270000457764,1.23239994049072,1.40569996833801,1.605299949646,1.81850004196167,2.0346999168396,2.2467999458313,2.45020008087158,5.44509983062744,5.69519996643066,5.82950019836426,5.9173002243042,5.98880004882812,6.05690002441406,6.12580013275146,6.19689989089966,6.269700050354,6.3435001373291,0.437799990177155,0.652599990367889,0.778599977493286,0.87389999628067,0.962400019168854,1.05260002613068,1.1467000246048,1.2441999912262,1.34389996528625,1.44439995288849 1996-11-07,5.769700050354,6.00880002975464,6.09420013427734,6.17220020294189,6.27810001373291,6.4109001159668,6.56069993972778,6.71820020675659,6.87639999389648,7.03079986572266,0.720499992370605,0.949000000953674,1.07340002059937,1.21029996871948,1.3811000585556,1.57829999923706,1.78949999809265,2.00390005111694,2.21440005302429,2.41650009155273,5.43200016021729,5.67290019989014,5.80049991607666,5.88320016860962,5.95109987258911,6.01630020141602,6.08330011367798,6.1528000831604,6.22440004348755,6.29739999771118,0.430999994277954,0.642099976539612,0.765699982643127,0.859000027179718,0.945800006389618,1.03450000286102,1.12720000743866,1.22339999675751,1.32190001010895,1.4213000535965 1996-11-08,5.79260015487671,6.03280019760132,6.11499977111816,6.18970012664795,6.29290008544922,6.42369985580444,6.57219982147217,6.72889995574951,6.88649988174438,7.04040002822876,0.726700007915497,0.957499980926514,1.082200050354,1.21870005130768,1.38900005817413,1.58580005168915,1.79659998416901,2.01090002059937,2.22129988670349,2.42330002784729,5.44859981536865,5.69329977035522,5.82149982452393,5.90380001068115,5.97079992294312,6.03499984741211,6.10099983215332,6.16970014572144,6.24060010910034,6.31290006637573,0.434599995613098,0.647700011730194,0.772300004959106,0.866199970245361,0.953199982643127,1.04190003871918,1.13460004329681,1.23070001602173,1.32920002937317,1.42859995365143 1996-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-11-12,5.75629997253418,5.98199987411499,6.05919981002808,6.13259983062744,6.23589992523193,6.36740016937256,6.51679992675781,6.67430019378662,6.83279991149902,6.98759984970093,0.711199998855591,0.935800015926361,1.05770003795624,1.19229996204376,1.36099994182587,1.55630004405975,1.76569998264313,1.97870004177094,2.18799996376038,2.38899993896484,5.42819976806641,5.66069984436035,5.78189992904663,5.85989999771118,5.9242000579834,5.98680019378662,6.05170011520386,6.11969995498657,6.19010019302368,6.26219987869263,0.425599992275238,0.633700013160706,0.755200028419495,0.847000002861023,0.932399988174438,1.01979994773865,1.11129999160767,1.20640003681183,1.30390000343323,1.4025000333786 1996-11-13,5.75390005111694,5.97779989242554,6.05480003356934,6.12839984893799,6.23210000991821,6.36390018463135,6.51350021362305,6.67119979858398,6.82980012893677,6.98460006713867,0.709299981594086,0.933300018310547,1.05490005016327,1.18949997425079,1.35829997062683,1.55369997024536,1.76320004463196,1.97619998455048,2.18549990653992,2.38649988174438,5.42859983444214,5.65910005569458,5.77939987182617,5.85690021514893,5.92110013961792,5.98360013961792,6.04839992523193,6.11639976501465,6.18680000305176,6.25890016555786,0.424499988555908,0.632000029087067,0.753199994564056,0.844799995422363,0.93010002374649,1.01740002632141,1.10889995098114,1.2039999961853,1.3014999628067,1.39999997615814 1996-11-14,5.82849979400635,6.09289979934692,6.18730020523071,6.26779985427856,6.37360000610352,6.50540018081665,6.65380001068115,6.80989980697632,6.96659994125366,7.11950016021729,0.746800005435944,0.985700011253357,1.11500000953674,1.25510001182556,1.42859995365143,1.62839996814728,1.84179997444153,2.05839991569519,2.27080011367798,2.47449994087219,5.46309995651245,5.72520017623901,5.86509990692139,5.95539999008179,6.02799987792969,6.09619998931885,6.16520023345947,6.23600006103516,6.30849981307983,6.38199996948242,0.446299999952316,0.665899991989136,0.794600009918213,0.891600012779236,0.981100022792816,1.07210004329681,1.16670000553131,1.26460003852844,1.36469995975494,1.46560001373291 1996-11-15,5.73369979858398,5.97300004959106,6.06510019302368,6.14979982376099,6.26079988479614,6.39709997177124,6.54930019378662,6.70830011367798,6.86749982833862,7.02239990234375,0.711399972438812,0.936800003051758,1.06110000610352,1.19910001754761,1.37119996547699,1.56959998607635,1.78159999847412,1.99660003185272,2.20760011672974,2.40989995002747,5.40530014038086,5.64109992980957,5.76840019226074,5.85270023345947,5.92280006408691,5.99020004272461,6.05910015106201,6.13019990921021,6.20329999923706,6.27759981155396,0.425900012254715,0.634100019931793,0.756099998950958,0.848900020122528,0.935599982738495,1.02450001239777,1.11740005016327,1.21389997005463,1.31260001659393,1.41229999065399 1996-11-18,5.72580003738403,5.95839977264404,6.04829978942871,6.13269996643066,6.24389982223511,6.38049983978271,6.53299999237061,6.6923999786377,6.85190010070801,7.00710010528564,0.705399990081787,0.928399980068207,1.0518000125885,1.18939995765686,1.36119997501373,1.55939996242523,1.77119994163513,1.98599994182587,2.19670009613037,2.39890003204346,5.40520000457764,5.6350998878479,5.75909996032715,5.84149980545044,5.91039991378784,5.97709989547729,6.04549980163574,6.11630010604858,6.18919992446899,6.2632999420166,0.422399997711182,0.628700017929077,0.749599993228912,0.841600000858307,0.927799999713898,1.01629996299744,1.10889995098114,1.20510005950928,1.30369997024536,1.40320003032684 1996-11-19,5.70440006256104,5.92749977111816,6.01539993286133,6.10010004043579,6.21229982376099,6.34999990463257,6.50339984893799,6.66349983215332,6.82359981536865,6.97940015792847,0.69489997625351,0.913800001144409,1.03569996356964,1.17260003089905,1.34399998188019,1.54180002212524,1.7532000541687,1.9675999879837,2.17799997329712,2.37980008125305,5.39620018005371,5.61709976196289,5.73629999160767,5.8161997795105,5.88369989395142,5.94969987869263,6.0177001953125,6.08839988708496,6.16120004653931,6.23530006408691,0.416299998760223,0.619199991226196,0.738099992275238,0.82889997959137,0.914200007915497,1.00209999084473,1.09420001506805,1.19000005722046,1.28810000419617,1.38730001449585 1996-11-20,5.68930006027222,5.9008002281189,5.98280000686646,6.06470012664795,6.17560005187988,6.31269979476929,6.46610021591187,6.62650012969971,6.78700017929077,6.94320011138916,0.685599982738495,0.900799989700317,1.02049994468689,1.15579998493195,1.32570004463196,1.52219998836517,1.73230004310608,1.94579994678497,2.15520000457764,2.35630011558533,5.39120006561279,5.60370016098022,5.71740007400513,5.79349994659424,5.85830020904541,5.92229986190796,5.98890018463135,6.05859994888306,6.13059997558594,6.20410013198853,0.410899996757507,0.61080002784729,0.727800011634827,0.817200005054474,0.901400029659271,0.988200008869171,1.07939994335175,1.17429995536804,1.27180004119873,1.37020003795624 1996-11-21,5.7003002166748,5.90749979019165,5.98420000076294,6.06180000305176,6.16970014572144,6.30499982833862,6.45730018615723,6.61709976196289,6.77720022201538,6.93340015411377,0.686500012874603,0.901799976825714,1.02069997787476,1.15480005741119,1.32360005378723,1.51890003681183,1.72819995880127,1.94099998474121,2.14980006217957,2.35050010681152,5.40150022506714,5.61350011825562,5.72529983520508,5.7992000579834,5.86199998855591,5.9242000579834,5.98939990997314,6.05779981613159,6.12890005111694,6.20160007476807,0.411399990320206,0.611500024795532,0.728500008583069,0.817600011825562,0.901400029659271,0.987800002098083,1.07850003242493,1.17299997806549,1.26999998092651,1.36810004711151 1996-11-22,5.71320009231567,5.91860008239746,5.99079990386963,6.06430006027222,6.16919994354248,6.30249977111816,6.45359992980957,6.61259984970093,6.77239990234375,6.92829990386963,0.689499974250793,0.905700027942657,1.02419996261597,1.15729999542236,1.32490003108978,1.51919996738434,1.72769999504089,1.93970000743866,2.14809989929199,2.34829998016357,5.41050004959106,5.62419986724854,5.73540019989014,5.80789995193481,5.86910009384155,5.92990016937256,5.99380016326904,6.06120014190674,6.13129997253418,6.20329999923706,0.412999987602234,0.614199995994568,0.731500029563904,0.820599973201752,0.90420001745224,0.990199983119965,1.08060002326965,1.17470002174377,1.271399974823,1.36909997463226 1996-11-25,5.70370006561279,5.90530014038086,5.97520017623901,6.04729986190796,6.1515998840332,6.28459978103638,6.43559980392456,6.59469985961914,6.75460004806519,6.91069984436035,0.685999989509583,0.900799989700317,1.01830005645752,1.15050005912781,1.31719994544983,1.51080000400543,1.71850001811981,1.92990005016327,2.13779997825623,2.33759999275208,5.40380001068115,5.61509990692139,5.72450017929077,5.79559993743896,5.85580015182495,5.91590023040771,5.97919988632202,6.04610013961792,6.11600017547607,6.18769979476929,0.41100001335144,0.611000001430511,0.72759997844696,0.816100001335144,0.899100005626678,0.984600007534027,1.07449996471405,1.16820001602173,1.26450002193451,1.36189997196198 1996-11-26,5.69850015640259,5.89930009841919,5.96939992904663,6.04199981689453,6.14680004119873,6.28009986877441,6.43139982223511,6.59060001373291,6.75069999694824,6.90689992904663,0.684300005435944,0.898500025272369,1.01579999923706,1.14800000190735,1.31480002403259,1.50829994678497,1.71599996089935,1.92739999294281,2.13520002365112,2.33500003814697,5.40030002593994,5.6104998588562,5.71939992904663,5.79040002822876,5.85059976577759,5.91079998016357,5.9741997718811,6.04129981994629,6.11119985580444,6.18300008773804,0.409999996423721,0.609499990940094,0.725799977779388,0.814100027084351,0.897000014781952,0.982500016689301,1.07229995727539,1.16600000858307,1.26219999790192,1.35959994792938 1996-11-27,5.69910001754761,5.90310001373291,5.97480010986328,6.04829978942871,6.15339994430542,6.28690004348755,6.43819999694824,6.59740018844604,6.75740003585815,6.91359996795654,0.686299979686737,0.901300013065338,1.01909995079041,1.15160000324249,1.3186000585556,1.51240003108978,1.72029995918274,1.93190002441406,2.13980007171631,2.3396999835968,5.39799976348877,5.6104998588562,5.72100019454956,5.79309988021851,5.85410022735596,5.91480016708374,5.978600025177,6.0460000038147,6.11609983444214,6.18809986114502,0.411199986934662,0.611299991607666,0.727999985218048,0.816600024700165,0.899800002574921,0.985499978065491,1.07550001144409,1.16929996013641,1.26569998264313,1.36310005187988 1996-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-11-29,5.64309978485107,5.83260011672974,5.90170001983643,5.97639989852905,6.08360004425049,6.21929979324341,6.37239980697632,6.53310012817383,6.69449996948242,6.85179996490479,0.666299998760223,0.873600006103516,0.988200008869171,1.1188999414444,1.28460001945496,1.47710001468658,1.68369996547699,1.89400005340576,2.10080003738403,2.29959988594055,5.3617000579834,5.55989980697632,5.66309976577759,5.73150014877319,5.79069995880127,5.85050010681152,5.91400003433228,5.98129987716675,6.05159997940063,6.1237998008728,0.399599999189377,0.593299984931946,0.706200003623962,0.79229998588562,0.873600006103516,0.957899987697601,1.04670000076294,1.13950002193451,1.23489999771118,1.33150005340576 1996-12-02,5.64540004730225,5.83729982376099,5.90369987487793,5.97510004043579,6.07980012893677,6.21360015869141,6.36560010910034,6.52570009231567,6.68669986724854,6.84390020370483,0.670400023460388,0.879000008106232,0.993099987506866,1.12269997596741,1.28699994087219,1.47819995880127,1.68369996547699,1.89300000667572,2.09899997711182,2.29719996452332,5.35599994659424,5.55919981002808,5.66389989852905,5.73220014572144,5.79059982299805,5.84969997406006,5.91230010986328,5.97900009155273,6.04869985580444,6.12039995193481,0.401899993419647,0.59689998626709,0.710300028324127,0.796500027179718,0.877600014209747,0.961499989032745,1.04990005493164,1.14219999313354,1.23710000514984,1.33329999446869 1996-12-03,5.63759994506836,5.8302001953125,5.89340019226074,5.96140003204346,6.06349992752075,6.19570016860962,6.34679985046387,6.5064001083374,6.66720008850098,6.82439994812012,0.671700000762939,0.880599975585938,0.993799984455109,1.12170004844666,1.28419995307922,1.47360002994537,1.67760002613068,1.8856999874115,2.09069991111755,2.2878999710083,5.34210014343262,5.54890012741089,5.65409994125366,5.72179985046387,5.77939987182617,5.83739995956421,5.89919996261597,5.96509981155396,6.0342001914978,6.10540008544922,0.402599990367889,0.59799998998642,0.711499989032745,0.797399997711182,0.877900004386902,0.961099982261658,1.04879999160767,1.14040005207062,1.23469996452332,1.33019995689392 1996-12-04,5.67390012741089,5.8818998336792,5.94449996948242,6.00799989700317,6.10559988021851,6.23420000076294,6.38269996643066,6.54040002822876,6.69990015029907,6.85610008239746,0.691200017929077,0.907400012016296,1.02230000495911,1.14989995956421,1.31140005588531,1.5,1.70340001583099,1.91110002994537,2.11570000648499,2.31279993057251,5.35279989242554,5.57740020751953,5.69040012359619,5.7613000869751,5.81979990005493,5.87779998779297,5.93909978866577,6.00439977645874,6.07280015945435,6.14340019226074,0.413700014352798,0.615499973297119,0.732500016689301,0.820200026035309,0.901700019836426,0.985499978065491,1.07340002059937,1.16509997844696,1.25940001010895,1.35500001907349 1996-12-05,5.75449991226196,5.98890018463135,6.0543999671936,6.11399984359741,6.20650005340576,6.3306999206543,6.47559976577759,6.63059997558594,6.78779983520508,6.94210004806519,0.725399971008301,0.954599976539612,1.07410001754761,1.20329999923706,1.36570000648499,1.55499994754791,1.75929999351501,1.96800005435944,2.17370009422302,2.3717999458313,5.39489984512329,5.64690017700195,5.77330017089844,5.85050010681152,5.91179990768433,5.97090005874634,6.03249979019165,6.09749984741211,6.16550016403198,6.2354998588562,0.433400005102158,0.646200001239777,0.769599974155426,0.861199975013733,0.945299983024597,1.03090000152588,1.12020003795624,1.21319997310638,1.30850005149841,1.40499997138977 1996-12-06,5.791100025177,6.04290008544922,6.11229991912842,6.17129993438721,6.26210021972656,6.3846001625061,6.52790021896362,6.68160009384155,6.83769989013672,6.99100017547607,0.744199991226196,0.980700016021729,1.10290002822876,1.2331999540329,1.396399974823,1.58640003204346,1.79130005836487,2.00069999694824,2.20709991455078,2.40580010414124,5.40910005569458,5.67749977111816,5.8125,5.89429998397827,5.95819997787476,6.01870012283325,6.08099985122681,6.146399974823,6.21460008621216,6.28459978103638,0.4442999958992,0.6632000207901,0.79009997844696,0.883899986743927,0.969600021839142,1.05630004405975,1.14649999141693,1.24020004272461,1.33619999885559,1.43330001831055 1996-12-09,5.76590013504028,6.01849985122681,6.08769989013672,6.14650011062622,6.2371997833252,6.35970020294189,6.5032000541687,6.65710020065308,6.81349992752075,6.96719980239868,0.741100013256073,0.976400017738342,1.09759998321533,1.22679996490479,1.38870000839233,1.57749998569489,1.78129994869232,1.98969995975494,2.19510006904602,2.39310002326965,5.38229990005493,5.65180015563965,5.78719997406006,5.86920022964478,5.93319988250732,5.99370002746582,6.05600023269653,6.12150001525879,6.18970012664795,6.25979995727539,0.442400008440018,0.660399973392487,0.78659999370575,0.879899978637695,0.964900016784668,1.05099999904633,1.14059996604919,1.23370003700256,1.32920002937317,1.42579996585846 1996-12-10,5.77470016479492,6.03200006484985,6.09709978103638,6.15059995651245,6.23699998855591,6.35650014877319,6.49809980392456,6.65089988708496,6.80660009384155,6.95989990234375,0.749100029468536,0.986999988555908,1.10780000686646,1.23529994487762,1.39509999752045,1.58200001716614,1.78419995307922,1.99119997024536,2.1956000328064,2.39260005950928,5.37720012664795,5.65549993515015,5.79360008239746,5.87569999694824,5.9387001991272,5.9980001449585,6.05910015106201,6.12349987030029,6.1907000541687,6.26000022888184,0.446900010108948,0.667400002479553,0.794799983501434,0.888400018215179,0.973200023174286,1.05879998207092,1.14789998531342,1.24039995670319,1.33519995212555,1.43120002746582 1996-12-11,5.88240003585815,6.17280006408691,6.23950004577637,6.2859001159668,6.36450004577637,6.4773998260498,6.61390018463135,6.76270008087158,6.91540002822876,7.06610012054443,0.794000029563904,1.04910004138947,1.17550003528595,1.3043999671936,1.4646999835968,1.65209996700287,1.85490000247955,2.06290006637573,2.26830005645752,2.4663999080658,5.43370008468628,5.7480001449585,5.90290021896362,5.99249982833862,6.05840015411377,6.11840009689331,6.17920017242432,6.24280023574829,6.30900001525879,6.37720012664795,0.472799986600876,0.707899987697601,0.8435999751091,0.942099988460541,1.0300999879837,1.11779999732971,1.20850002765656,1.30229997634888,1.39830005168915,1.49530005455017 1996-12-12,5.91540002822876,6.22119998931885,6.28980016708374,6.33419990539551,6.41009998321533,6.52069997787476,6.65530014038086,6.80280017852783,6.95429992675781,7.10410022735596,0.811699986457825,1.07340002059937,1.20190000534058,1.3313000202179,1.49160003662109,1.67900002002716,1.88189995288849,2.08999991416931,2.29570007324219,2.49399995803833,5.44449996948242,5.77470016479492,5.93739986419678,6.03060007095337,6.09829998016357,6.15910005569458,6.22009992599487,6.28369998931885,6.34969997406006,6.41769981384277,0.482899993658066,0.723699986934662,0.86269998550415,0.963100016117096,1.05229997634888,1.14079999923706,1.23210000991821,1.32630002498627,1.42260003089905,1.51989996433258 1996-12-13,5.87120008468628,6.17189979553223,6.24030017852783,6.2859001159668,6.36320018768311,6.47510004043579,6.61089992523193,6.75930023193359,6.91160011291504,7.06220006942749,0.800599992275238,1.05799996852875,1.18449997901917,1.31260001659393,1.47169995307922,1.65779995918274,1.85959994792938,2.06660008430481,2.27119994163513,2.46869993209839,5.40799999237061,5.73280000686646,5.89289999008179,5.9850001335144,6.05229997634888,6.11299991607666,6.1742000579834,6.23799991607666,6.3043999671936,6.37270021438599,0.476500004529953,0.713699996471405,0.850499987602234,0.949500024318695,1.03750002384186,1.12510001659393,1.21549999713898,1.30889999866486,1.40450000762939,1.50109994411469 1996-12-16,5.90910005569458,6.2133002281189,6.27969980239868,6.32229995727539,6.39709997177124,6.5068998336792,6.64120006561279,6.78849983215332,6.94010019302368,7.09000015258789,0.810599982738495,1.07169997692108,1.19949996471405,1.32799994945526,1.48730003833771,1.67369997501373,1.87590003013611,2.08330011367798,2.28839993476868,2.48620009422302,5.4375,5.7677001953125,5.92969989776611,6.02209997177124,6.08900022506714,6.14909982681274,6.20959997177124,6.2726001739502,6.33839988708496,6.40609979629517,0.482199996709824,0.722699999809265,0.861299991607666,0.961399972438812,1.05009996891022,1.13820004463196,1.22899997234344,1.32290005683899,1.41879999637604,1.51569998264313 1996-12-17,5.95349979400635,6.25790023803711,6.31799983978271,6.35430002212524,6.42409992218018,6.53049993515015,6.66239976882935,6.80810022354126,6.95860004425049,7.10780000686646,0.820999979972839,1.08599996566772,1.21430003643036,1.34210002422333,1.50059998035431,1.68630003929138,1.88800001144409,2.0952000617981,2.30019998550415,2.49810004234314,5.47270011901855,5.80810022354126,5.97049999237061,6.06150007247925,6.12639999389648,6.18440008163452,6.24300003051758,6.30450010299683,6.36880016326904,6.43529987335205,0.488200008869171,0.73199999332428,0.872500002384186,0.973399996757507,1.06239998340607,1.15059995651245,1.24150002002716,1.33519995212555,1.43110001087189,1.52799999713898 1996-12-18,5.99130010604858,6.2992000579834,6.35690021514893,6.38969993591309,6.45650005340576,6.56059980392456,6.69099998474121,6.83549976348877,6.98509979248047,7.13360023498535,0.831300020217896,1.10010004043579,1.22950005531311,1.35759997367859,1.51610004901886,1.70190000534058,1.90380001068115,2.11120009422302,2.31649994850159,2.51480007171631,5.5012001991272,5.84259986877441,6.0068998336792,6.09800004959106,6.16239976882935,6.21960020065308,6.27740001678467,6.33799982070923,6.4015998840332,6.46740007400513,0.494100004434586,0.741299986839294,0.883599996566772,0.985499978065491,1.07529997825623,1.16390001773834,1.25510001182556,1.34909999370575,1.44519996643066,1.54240000247955 1996-12-19,5.93819999694824,6.22599983215332,6.27559995651245,6.30539989471436,6.37160015106201,6.47620010375977,6.60739994049072,6.75299978256226,6.90380001068115,7.05350017547607,0.810100018978119,1.07039999961853,1.19539999961853,1.3202999830246,1.47599995136261,1.65910005569458,1.85860002040863,2.06380009651184,2.26719999313354,2.46370005607605,5.4685001373291,5.79390001296997,5.94850015640259,6.03350019454956,6.09380006790161,6.1483998298645,6.20429992675781,6.26370000839233,6.32639980316162,6.39169979095459,0.481799989938736,0.722000002861023,0.860099971294403,0.958999991416931,1.0463000535965,1.13289999961853,1.22220003604889,1.31449997425079,1.40910005569458,1.50479996204376 1996-12-20,5.93160009384155,6.21099996566772,6.25530004501343,6.28200006484985,6.34649991989136,6.45020008087158,6.58099985122681,6.7266001701355,6.87750005722046,7.02750015258789,0.804499983787537,1.0625,1.18610000610352,1.30949997901917,1.46379995346069,1.64579999446869,1.84420001506805,2.0485999584198,2.25119996070862,2.44709992408752,5.46789979934692,5.78800010681152,5.93860006332397,6.02059984207153,6.07859992980957,6.1314001083374,6.18610000610352,6.24440002441406,6.30639982223511,6.37099981307983,0.478500008583069,0.717000007629395,0.853799998760223,0.951799988746643,1.0382000207901,1.12399995326996,1.21259999275208,1.30429995059967,1.39830005168915,1.49349999427795 1996-12-23,5.9407000541687,6.20660018920898,6.24389982223511,6.26709985733032,6.32969999313354,6.43249988555908,6.56300020217896,6.70849990844727,6.85949993133545,7.0096001625061,0.797800004482269,1.05309998989105,1.17519998550415,1.29779994487762,1.4514000415802,1.63289999961853,1.83089995384216,2.03489995002747,2.23729991912842,2.43300008773804,5.48890018463135,5.79930019378662,5.94339990615845,6.02080011367798,6.07560014724731,6.12599992752075,6.17889976501465,6.23589992523193,6.29680013656616,6.36059999465942,0.474599987268448,0.711000025272369,0.846400022506714,0.943400025367737,1.02909994125366,1.1143000125885,1.20239996910095,1.2936999797821,1.38730001449585,1.48220002651215 1996-12-24,5.94500017166138,6.20739984512329,6.24280023574829,6.2649998664856,6.32709980010986,6.42969989776611,6.55999994277954,6.70539999008179,6.85640001296997,7.00659990310669,0.796500027179718,1.05110001564026,1.17299997806549,1.29530000686646,1.44889998435974,1.63020002841949,1.82819998264313,2.03220009803772,2.23460006713867,2.43029999732971,5.49609994888306,5.80410003662109,5.94649982452393,6.02279996871948,6.07670021057129,6.12650012969971,6.17889976501465,6.2354998588562,6.29610013961792,6.35960006713867,0.473800003528595,0.709699988365173,0.844900012016296,0.941600024700165,1.0271999835968,1.11230003833771,1.20029997825623,1.29149997234344,1.38510000705719,1.47990000247955 1996-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-12-26,5.94430017471313,6.20499992370605,6.24060010910034,6.26319980621338,6.3257999420166,6.42869997024536,6.55919981002808,6.70480012893677,6.85589981079102,7.00610017776489,0.794900000095367,1.04900002479553,1.1706999540329,1.29330003261566,1.44700002670288,1.62860000133514,1.82679998874664,2.03090000152588,2.23340010643005,2.42930006980896,5.49809980392456,5.80420017242432,5.94579982757568,6.02169990539551,6.07550001144409,6.12529993057251,6.17780017852783,6.23439979553223,6.29510021209717,6.35869979858398,0.472900003194809,0.708299994468689,0.843200027942657,0.939800024032593,1.02540004253387,1.11049997806549,1.1985000371933,1.28980004787445,1.38339996337891,1.4782999753952 1996-12-27,5.9141001701355,6.16359996795654,6.19810009002686,6.22270011901855,6.28760004043579,6.39239978790283,6.52449989318848,6.67129993438721,6.82329988479614,6.97429990768433,0.780799984931946,1.02960002422333,1.1496000289917,1.2717000246048,1.42540001869202,1.60689997673035,1.80490005016327,2.00889992713928,2.21110010147095,2.40669989585876,5.48470020294189,5.77890014648438,5.91480016708374,5.98810005187988,6.04080009460449,6.09019994735718,6.14249992370605,6.19939994812012,6.26020002365112,6.32410001754761,0.464899986982346,0.695699989795685,0.827899992465973,0.923099994659424,1.00759994983673,1.09210002422333,1.17960000038147,1.27049994468689,1.36380004882812,1.45840001106262 1996-12-30,5.90789985656738,6.15110015869141,6.18779993057251,6.21610021591187,6.2842001914978,6.39130020141602,6.52489995956421,6.67259979248047,6.82520008087158,6.97650003433228,0.773000001907349,1.01900005340576,1.13909995555878,1.26240003108978,1.41770005226135,1.6007000207901,1.79990005493164,2.0048999786377,2.20799994468689,2.40420007705688,5.49200010299683,5.77729988098145,5.90980005264282,5.98220014572144,6.03509998321533,6.08500003814697,6.13810014724731,6.1956000328064,6.25710010528564,6.32149982452393,0.460500001907349,0.688700020313263,0.819700002670288,0.914399981498718,0.999000012874603,1.08369994163513,1.17170000076294,1.26300001144409,1.35679996013641,1.45179998874664 1996-12-31,5.98169994354248,6.24230003356934,6.2859001159668,6.31629991531372,6.38450002670288,6.49079990386963,6.62330007553101,6.76959991455078,6.92080020904541,7.0706000328064,0.795899987220764,1.05099999904633,1.17589998245239,1.30299997329712,1.4617999792099,1.64800000190735,1.8503999710083,2.05819988250732,2.26370000839233,2.4621000289917,5.54790019989014,5.84709978103638,5.98810005187988,6.06580018997192,6.12200021743774,6.1742000579834,6.228600025177,6.28700017929077,6.34899997711182,6.41370010375977,0.473800003528595,0.709399998188019,0.845000028610229,0.943099975585938,1.0304000377655,1.11749994754791,1.20759999752045,1.30099999904633,1.39660000801086,1.49329996109009 1997-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-01-02,6.06180000305176,6.34929990768433,6.40119981765747,6.43300008773804,6.5,6.60449981689453,6.73489999771118,6.87930011749268,7.02850008010864,7.17659997940063,0.827199995517731,1.0945999622345,1.22529995441437,1.35599994659424,1.51779997348785,1.7069000005722,1.91199994087219,2.12229990959167,2.33019995689392,2.53060007095337,5.59679985046387,5.91960000991821,6.0738000869751,6.15910005569458,6.21990013122559,6.27479982376099,6.33099985122681,6.39039993286133,6.45300006866455,6.51800012588501,0.491899996995926,0.73769998550415,0.879499971866608,0.981700003147125,1.07219994068146,1.16190004348755,1.25429999828339,1.34969997406006,1.44710004329681,1.54550004005432 1997-01-03,6.05590009689331,6.34899997711182,6.40560007095337,6.4407000541687,6.50990009307861,6.61560010910034,6.74669981002808,6.89139986038208,7.04080009460449,7.18889999389648,0.828599989414215,1.09669995307922,1.22819995880127,1.36000001430511,1.52269995212555,1.71280002593994,1.91849994659424,2.12940001487732,2.33769989013672,2.5385000705719,5.58869981765747,5.91389989852905,6.07070016860962,6.15840005874634,6.22109985351562,6.27759981155396,6.33500003814697,6.39540004730225,6.45879983901978,6.52449989318848,0.492799997329712,0.739000022411346,0.881200015544891,0.983900010585785,1.07480001449585,1.16499996185303,1.25789999961853,1.353600025177,1.4514000415802,1.55019998550415 1997-01-06,6.06120014190674,6.36269998550415,6.42519998550415,6.4640998840332,6.53560018539429,6.64260005950928,6.77430009841919,6.91919994354248,7.06850004196167,7.21630001068115,0.833500027656555,1.10370004177094,1.23689997196198,1.37030005455017,1.53460001945496,1.72599995136261,1.93299996852875,2.14499998092651,2.35419988632202,2.55570006370544,5.58920001983643,5.91900014877319,6.07969999313354,6.17059993743896,6.23579978942871,6.29419994354248,6.35319995880127,6.41480016708374,6.47910022735596,6.54549980163574,0.495700001716614,0.743399977684021,0.886699974536896,0.990400016307831,1.08229994773865,1.17330002784729,1.26689994335175,1.36339998245239,1.46189999580383,1.56130003929138 1997-01-07,6.07340002059937,6.3863000869751,6.45349979400635,6.49429988861084,6.56629991531372,6.67329978942871,6.80469989776611,6.94929981231689,7.09819984436035,7.24550008773804,0.84280002117157,1.11660003662109,1.25160002708435,1.38610005378723,1.55130004882812,1.74360001087189,1.95130002498627,2.16389989852905,2.37369990348816,2.57570004463196,5.58990001678467,5.92880010604858,6.09499979019165,6.18930006027222,6.2568998336792,6.31699991226196,6.3769998550415,6.4394998550415,6.50439977645874,6.57110023498535,0.500999987125397,0.751800000667572,0.897000014781952,1.00189995765686,1.09469997882843,1.18659996986389,1.28090000152588,1.37800002098083,1.47699999809265,1.57679998874664 1997-01-08,6.09429979324341,6.41650009155273,6.48559999465942,6.5258002281189,6.5967001914978,6.70260000228882,6.83309984207153,6.97690010070801,7.12519979476929,7.27199983596802,0.853200018405914,1.1311000585556,1.26750004291534,1.40260004997253,1.56819999217987,1.7606999874115,1.96879994869232,2.1816999912262,2.39179992675781,2.59409999847412,5.5984001159668,5.94630002975464,6.11709976196289,6.21390008926392,6.28280019760132,6.3435001373291,6.40390014648438,6.46640014648438,6.53140020370483,6.59810018539429,0.507099986076355,0.76120001077652,0.90829998254776,1.01450002193451,1.10810005664825,1.20060002803802,1.29530000686646,1.39279997348785,1.4922000169754,1.59230005741119 1997-01-09,6.04040002822876,6.35410022735596,6.42290019989014,6.46519994735718,6.53840017318726,6.646399974823,6.77860021591187,6.92369985580444,7.07320022583008,7.22100019454956,0.837599992752075,1.10940003395081,1.24339997768402,1.37709999084473,1.54149997234344,1.73290002346039,1.93990004062653,2.15170001983643,2.36069989204407,2.56209993362427,5.55779981613159,5.89629983901978,6.06290006637573,6.15780019760132,6.22599983215332,6.28660011291504,6.34730005264282,6.41020011901855,6.47550010681152,6.54269981384277,0.497999995946884,0.747099995613098,0.891200006008148,0.995400011539459,1.08770000934601,1.17900002002716,1.27279996871948,1.36940002441406,1.46800005435944,1.5673999786377 1997-01-10,6.12949991226196,6.45639991760254,6.51999998092651,6.55340003967285,6.61880016326904,6.72079992294312,6.84870004653931,6.99069976806641,7.1378002166748,7.28389978408813,0.86599999666214,1.14839994907379,1.2853000164032,1.41919994354248,1.58319997787476,1.7742999792099,1.9811999797821,2.1933000087738,2.4028000831604,2.60470008850098,5.61770009994507,5.97550010681152,6.14909982681274,6.24569988250732,6.31309986114502,6.37209987640381,6.43079996109009,6.49179983139038,6.55539989471436,6.62099981307983,0.514299988746643,0.772599995136261,0.921899974346161,1.02900004386902,1.12290000915527,1.21519994735718,1.30970001220703,1.40690004825592,1.50600004196167,1.60590004920959 1997-01-13,6.15000009536743,6.47919988632202,6.53849983215332,6.56710004806519,6.62860012054443,6.72790002822876,6.85400009155273,6.99490022659302,7.14130020141602,7.28690004348755,0.873499989509583,1.15859997272491,1.29550004005432,1.42840003967285,1.59099996089935,1.78100001811981,1.98699998855591,2.19840002059937,2.40729999542236,2.60879993438721,5.62839984893799,5.99209976196289,6.16720008850098,6.26319980621338,6.32940006256104,6.38710021972656,6.44460010528564,6.50439977645874,6.56710004806519,6.63180017471313,0.518599987030029,0.779299974441528,0.929799973964691,1.03729999065399,1.13129997253418,1.22339999675751,1.31770002841949,1.41449999809265,1.5132999420166,1.61290001869202 1997-01-14,6.08640003204346,6.39739990234375,6.45410013198853,6.48479986190796,6.54939985275269,6.65140008926392,6.77990007400513,6.92280006408691,7.07079982757568,7.21789979934692,0.849200010299683,1.12489998340607,1.25820004940033,1.38929998874664,1.55089998245239,1.73969995975494,1.94449996948242,2.15470004081726,2.36249995231628,2.56299996376038,5.59019994735718,5.93569993972778,6.1016001701355,6.19309997558594,6.25719976425171,6.31400012969971,6.37109994888306,6.4310998916626,6.49389982223511,6.55900001525879,0.504499971866608,0.75739997625351,0.903299987316132,1.00789999961853,1.09979999065399,1.1904000043869,1.28340005874634,1.37909996509552,1.47689998149872,1.57560002803802 1997-01-15,6.07159996032715,6.3798999786377,6.43669986724854,6.46820020675659,6.53369998931885,6.63649988174438,6.76560020446777,6.90889978408813,7.05730009078979,7.20459985733032,0.844399988651276,1.11829996109009,1.25090003013611,1.38180005550385,1.54320001602173,1.73189997673035,1.93649995326996,2.14650011062622,2.35409998893738,2.55430006980896,5.57999992370605,5.92229986190796,6.08690023422241,6.17780017852783,6.24179983139038,6.29850006103516,6.35580015182495,6.41590023040771,6.47889995574951,6.54409980773926,0.501800000667572,0.753099977970123,0.898100018501282,1.00209999084473,1.09370005130768,1.18400001525879,1.27680003643036,1.3724000453949,1.47000002861023,1.56850004196167 1997-01-16,6.09530019760132,6.41149997711182,6.46999979019165,6.5012001991272,6.5657000541687,6.66760015487671,6.79580020904541,6.93839979171753,7.08620023727417,7.23299980163574,0.854099988937378,1.13180005550385,1.26590001583099,1.39760005474091,1.55949997901917,1.74870002269745,1.95389997959137,2.16440010070801,2.37249994277954,2.5731999874115,5.5935001373291,5.94329977035522,6.1117000579834,6.20480012893677,6.26980018615723,6.32719993591309,6.38469982147217,6.44490003585815,6.50799989700317,6.57320022583008,0.50739997625351,0.761799991130829,0.908699989318848,1.0139000415802,1.10629999637604,1.19729995727539,1.29059994220734,1.38670003414154,1.48469996452332,1.58360004425049 1997-01-17,6.09180021286011,6.40740013122559,6.46600008010864,6.49730014801025,6.56209993362427,6.6641001701355,6.79250001907349,6.93520021438599,7.08300018310547,7.22989988327026,0.853100001811981,1.13039994239807,1.26440000534058,1.39600002765656,1.55780005455017,1.74699997901917,1.95210003852844,2.16249990463257,2.37059998512268,2.57119989395142,5.59070014953613,5.93989992141724,6.10820007324219,6.20109987258911,6.26620006561279,6.32350015640259,6.38110017776489,6.44140005111694,6.50439977645874,6.56969976425171,0.5067999958992,0.760900020599365,0.907599985599518,1.01269996166229,1.10500001907349,1.19589996337891,1.28919994831085,1.38520002365112,1.4831999540329,1.58200001716614 1997-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-01-21,6.07149982452393,6.37839984893799,6.43319988250732,6.46299982070923,6.52729988098145,6.62939977645874,6.75799989700317,6.90110015869141,7.04939985275269,7.19670009613037,0.844399988651276,1.11819994449615,1.25039994716644,1.38059997558594,1.54120004177094,1.72930002212524,1.93330001831055,2.14289999008179,2.35010004043579,2.54999995231628,5.5789999961853,5.92150020599365,6.08540010452271,6.17570018768311,6.23890018463135,6.29500007629395,6.35169982910156,6.41130018234253,6.47399997711182,6.53889989852905,0.501699984073639,0.753000020980835,0.897899985313416,1.00179994106293,1.09309995174408,1.18320000171661,1.27559995651245,1.37090003490448,1.46829998493195,1.56649994850159 1997-01-22,6.08479976654053,6.39510011672974,6.45340013504028,6.48589992523193,6.55189990997314,6.65490007400513,6.78389978408813,6.92710018157959,7.0753002166748,7.22249984741211,0.847400009632111,1.12249994277954,1.25600004196167,1.38779997825623,1.55009996891022,1.73959994316101,1.94500005245209,2.15569996833801,2.36389994621277,2.56469988822937,5.5922999382019,5.9355001449585,6.10099983215332,6.19269990921021,6.25729990005493,6.3144998550415,6.37209987640381,6.43249988555908,6.49560022354126,6.56099987030029,0.503499984741211,0.755800008773804,0.901400029659271,1.00600004196167,1.09809994697571,1.18889999389648,1.2820999622345,1.37810003757477,1.47609996795654,1.57500004768372 1997-01-23,6.12249994277954,6.43800020217896,6.49429988861084,6.52320003509521,6.58610010147095,6.68669986724854,6.81409978866577,6.95599985122681,7.10330009460449,7.24959993362427,0.859000027179718,1.13849997520447,1.27320003509521,1.40520000457764,1.5673999786377,1.75680005550385,1.96239995956421,2.17319989204407,2.38170003890991,2.58279991149902,5.61840009689331,5.96929979324341,6.13749980926514,6.22989988327026,6.29419994354248,6.35080003738403,6.40759992599487,6.46719980239868,6.52969980239868,6.59439992904663,0.510200023651123,0.766200006008148,0.913900017738342,1.019700050354,1.11249995231628,1.20379996299744,1.29739999771118,1.39370000362396,1.4918999671936,1.59099996089935 1997-01-24,6.14799976348877,6.47480010986328,6.53410005569458,6.56339979171753,6.62559986114502,6.7253999710083,6.85179996490479,6.99300003051758,7.13959980010986,7.28529977798462,0.871100008487701,1.15520000457764,1.29200005531311,1.42499995231628,1.58800005912781,1.77820003032684,1.98450005054474,2.19600009918213,2.40510010719299,2.6068000793457,5.63030004501343,5.99130010604858,6.16510009765625,6.26060009002686,6.32670021057129,6.38439989089966,6.44189977645874,6.50190019607544,6.56459999084473,6.62939977645874,0.517199993133545,0.777100026607513,0.927200019359589,1.03450000286102,1.12839996814728,1.22049999237061,1.31480002403259,1.41170001029968,1.51049995422363,1.61020004749298 1997-01-27,6.18090009689331,6.51730012893677,6.57999992370605,6.6100001335144,6.67199993133545,6.77120018005371,6.89699983596802,7.03749990463257,7.18330001831055,7.32829999923706,0.882799983024597,1.17159998416901,1.31060004234314,1.44519996643066,1.60959994792938,1.80120003223419,2.00859999656677,2.22129988670349,2.43149995803833,2.6340000629425,5.65250015258789,6.02169990539551,6.20020008087158,6.29860019683838,6.36639976501465,6.42509984970093,6.48330020904541,6.54370021820068,6.60669994354248,6.67159986495972,0.523999989032745,0.787599980831146,0.940100014209747,1.04900002479553,1.14419996738434,1.23740005493164,1.33259999752045,1.43040001392365,1.52999997138977,1.63039994239807 1997-01-28,6.14489984512329,6.48169994354248,6.55049991607666,6.58659982681274,6.6532998085022,6.75579977035522,6.88369989395142,7.02559995651245,7.17229986190796,7.31799983978271,0.874100029468536,1.15980005264282,1.2985999584198,1.43420004844666,1.59959995746613,1.79209995269775,2.00020003318787,2.21339988708496,2.42379999160767,2.62649989128113,5.625,5.98950004577637,6.16790008544922,6.2677001953125,6.33750009536743,6.39830017089844,6.45819997787476,6.5201997756958,6.58449983596802,6.65059995651245,0.518999993801117,0.779900014400482,0.930899977684021,1.03929996490479,1.13429999351501,1.22759997844696,1.32299995422363,1.42089998722076,1.52069997787476,1.62119996547699 1997-01-29,6.12769985198975,6.46470022201538,6.53679990768433,6.57620000839233,6.64540004730225,6.74959993362427,6.8786997795105,7.02129983901978,7.16849994659424,7.3144998550415,0.869799971580505,1.15400004386902,1.292799949646,1.42890000343323,1.59500002861023,1.78810000419617,1.99670004844666,2.21009993553162,2.42079997062683,2.62360000610352,5.61210012435913,5.97429990768433,6.15259981155396,6.25330018997192,6.32410001754761,6.38590002059937,6.44689989089966,6.50969982147217,6.57469987869263,6.64139986038208,0.516600012779236,0.776099979877472,0.926400005817413,1.03450000286102,1.12950003147125,1.2228000164032,1.31840002536774,1.41649997234344,1.51639997959137,1.61710000038147 1997-01-30,6.10400009155273,6.43720006942749,6.51219987869263,6.5556001663208,6.6282000541687,6.73470020294189,6.86549997329712,7.00909996032715,7.15710020065308,7.30359983444214,0.861100018024445,1.14209997653961,1.28050005435944,1.41709995269775,1.58410000801086,1.77789998054504,1.98699998855591,2.20090007781982,2.41179990768433,2.61479997634888,5.59899997711182,5.95450019836426,6.13059997558594,6.23110008239746,6.30270004272461,6.3653998374939,6.42729997634888,6.49090003967285,6.55670022964478,6.62410020828247,0.511600017547607,0.768299996852875,0.917100012302399,1.02450001239777,1.1191999912262,1.21249997615814,1.30809998512268,1.40629994869232,1.50639998912811,1.60720002651215 1997-01-31,6.03499984741211,6.35309982299805,6.42850017547607,6.47609996795654,6.55310010910034,6.66340017318726,6.79689979553223,6.94280004501343,7.09250020980835,7.2403998374939,0.837000012397766,1.10889995098114,1.24409997463226,1.37969994544983,1.5460000038147,1.73919999599457,1.94760000705719,2.16059994697571,2.37059998512268,2.57279992103577,5.55469989776611,5.89289999008179,6.06139993667603,6.15880012512207,6.22930002212524,6.29209995269775,6.35449981689453,6.41879987716675,6.48530006408691,6.55350017547607,0.49779999256134,0.746599972248077,0.890999972820282,0.995700001716614,1.08860003948212,1.18060004711151,1.27520000934601,1.37249994277954,1.47179996967316,1.57190001010895 1997-02-03,5.97870016098022,6.28620004653931,6.36199998855591,6.41279983520508,6.4931001663208,6.60610008239746,6.7418999671936,6.88940000534058,7.04050016403198,7.1894998550415,0.81879997253418,1.08379995822906,1.21650004386902,1.35099995136261,1.51670002937317,1.7092000246048,1.91680002212524,2.12899994850159,2.33820009231567,2.53959989547729,5.51590013504028,5.84200000762939,6.00509977340698,6.10029983520508,6.17019987106323,6.23309993743896,6.29589986801147,6.36079978942871,6.4278998374939,6.49660015106201,0.487300008535385,0.730300009250641,0.871200025081635,0.973800003528595,1.06529998779297,1.15620005130768,1.25,1.34660005569458,1.44519996643066,1.54460000991821 1997-02-04,5.95940017700195,6.2596001625061,6.33360004425049,6.3846001625061,6.46549987792969,6.57929992675781,6.71570014953613,6.86390018463135,7.01550006866455,7.16499996185303,0.810199975967407,1.07190001010895,1.20329999923706,1.33720004558563,1.50230002403259,1.69439995288849,1.90160000324249,2.11330008506775,2.32209992408752,2.52309989929199,5.50610017776489,5.82520008087158,5.98460006713867,6.07789993286133,6.14669990539551,6.208899974823,6.271399974823,6.33610010147095,6.40320014953613,6.47189998626709,0.482300013303757,0.722599983215332,0.861899971961975,0.96340000629425,1.05410003662109,1.14450001716614,1.23780000209808,1.33399999141693,1.43219995498657,1.53139996528625 1997-02-05,5.97349977493286,6.27549982070923,6.3503999710083,6.40189981460571,6.48299980163574,6.5967001914978,6.73299980163574,6.88089990615845,7.03229999542236,7.18160009384155,0.813499987125397,1.07650005817413,1.20869994163513,1.34329998493195,1.50919997692108,1.70190000534058,1.90970003604889,2.12210011482239,2.33139991760254,2.53290009498596,5.51859998703003,5.8390998840332,5.99930000305176,6.09320020675659,6.16239976882935,6.22489976882935,6.28760004043579,6.3523998260498,6.41960000991821,6.48829984664917,0.484200000762939,0.725499987602234,0.865499973297119,0.967599987983704,1.05879998207092,1.1496000289917,1.24319994449615,1.33980000019073,1.43840003013611,1.5378999710083 1997-02-06,5.98260021209717,6.28569984436035,6.36119985580444,6.41279983520508,6.49389982223511,6.60760021209717,6.74370002746582,6.89160013198853,7.042799949646,7.19189977645874,0.815599977970123,1.07949995994568,1.21220004558563,1.34720003604889,1.51349997520447,1.70669996738434,1.91489994525909,2.1275999546051,2.33719992637634,2.53889989852905,5.5265998840332,5.84789991378784,6.00869989395142,6.10290002822876,6.17239999771118,6.23509979248047,6.29780006408691,6.36269998550415,6.42990016937256,6.49870014190674,0.485500007867813,0.727400004863739,0.867900013923645,0.970300018787384,1.06169998645782,1.15279996395111,1.24670004844666,1.34350001811981,1.44229996204376,1.54200005531311 1997-02-07,5.94189977645874,6.23659992218018,6.3137001991272,6.36910009384155,6.45380020141602,6.57030010223389,6.70849990844727,6.85780000686646,7.01020002365112,7.16009998321533,0.800999999046326,1.05939996242523,1.19050002098083,1.32539999485016,1.49199998378754,1.68519997596741,1.89339995384216,2.10599994659424,2.31539988517761,2.51690006256104,5.50180006027222,5.81230020523071,5.96880006790161,6.06160020828247,6.13100004196167,6.19409990310669,6.25750017166138,6.32320022583008,6.39099979400635,6.46049976348877,0.477100014686584,0.714299976825714,0.852100014686584,0.953000009059906,1.04359996318817,1.13419997692108,1.22759997844696,1.32420003414154,1.42270004749298,1.52209997177124 1997-02-10,5.93100023269653,6.22049999237061,6.29659986495972,6.35249996185303,6.43790006637573,6.55499982833862,6.69379997253418,6.8435001373291,6.99620008468628,7.14650011062622,0.795199990272522,1.05139994621277,1.18180000782013,1.31640005111694,1.48280000686646,1.67599999904633,1.88409996032715,2.09660005569458,2.30590009689331,2.50720000267029,5.4980001449585,5.80340003967285,5.957200050354,6.04869985580444,6.11740016937256,6.18020009994507,6.24350023269653,6.30900001525879,6.37690019607544,6.44640016555786,0.473800003528595,0.709100008010864,0.84579998254776,0.945999979972839,1.03620004653931,1.12650001049042,1.21969997882843,1.31610000133514,1.41449999809265,1.51380002498627 1997-02-11,5.93440008163452,6.22130012512207,6.29589986801147,6.35090017318726,6.43580007553101,6.55259990692139,6.6911997795105,6.84089994430542,6.9935998916626,7.14389991760254,0.794300019741058,1.05009996891022,1.18019998073578,1.31470000743866,1.48090004920959,1.67400002479553,1.88199996948242,2.09439992904663,2.30369997024536,2.50500011444092,5.50349998474121,5.80709981918335,5.95970010757446,6.05019998550415,6.11829996109009,6.18050003051758,6.24340009689331,6.30870008468628,6.37629985809326,6.4456000328064,0.473199993371964,0.708299994468689,0.844799995422363,0.944800019264221,1.03489995002747,1.125,1.21819996833801,1.31449997425079,1.41279995441437,1.51199996471405 1997-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-02-13,5.88689994812012,6.16279983520508,6.23439979553223,6.28929996490479,6.37510013580322,6.4931001663208,6.63280010223389,6.78359985351562,6.93730020523071,7.08850002288818,0.778999984264374,1.02880001068115,1.15600001811981,1.28859996795654,1.45319998264313,1.644700050354,1.85119998455048,2.06209993362427,2.27010011672974,2.4702000617981,5.46929979324341,5.76300001144409,5.91020011901855,5.99770021438599,6.06400012969971,6.12529993057251,6.18760013580322,6.25260019302368,6.32019996643066,6.3895001411438,0.464300006628036,0.694500029087067,0.827899992465973,0.925899982452393,1.01440000534058,1.10319995880127,1.19519996643066,1.29040002822876,1.38769996166229,1.48599994182587 1997-02-14,5.84259986877441,6.10909986495972,6.17700004577637,6.23070001602173,6.31650018692017,6.43489980697632,6.5753002166748,6.72690010070801,6.8814001083374,7.03350019454956,0.765999972820282,1.01059997081757,1.13499999046326,1.26530003547668,1.42789995670319,1.61740005016327,1.82200002670288,2.03130006790161,2.23779988288879,2.43659996986389,5.43459987640381,5.72079992294312,5.86339998245239,5.94810009002686,6.01259994506836,6.07270002365112,6.13430023193359,6.1988000869751,6.26609992980957,6.33519983291626,0.456699997186661,0.682699978351593,0.813499987125397,0.909600019454956,0.996500015258789,1.083899974823,1.17460000514984,1.26859998703003,1.36489999294281,1.46220004558563 1997-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-02-18,5.84590005874634,6.11129999160767,6.17719984054565,6.22910022735596,6.31360006332397,6.43120002746582,6.57110023498535,6.72230005264282,6.87669992446899,7.02880001068115,0.766700029373169,1.01150000095367,1.13559997081757,1.26540005207062,1.42729997634888,1.61629998683929,1.82050001621246,2.02940011024475,2.23559999465942,2.43420004844666,5.43660020828247,5.72329998016357,5.86549997329712,5.94939994812012,6.01319980621338,6.07270002365112,6.13369989395142,6.19770002365112,6.26459980010986,6.33349990844727,0.457100003957748,0.683300018310547,0.814199984073639,0.910199999809265,0.996900022029877,1.08410000801086,1.17460000514984,1.26839995384216,1.36440002918243,1.46159994602203 1997-02-19,5.85949993133545,6.12629985809326,6.1923999786377,6.24410009384155,6.32829999923706,6.44549989700317,6.58519983291626,6.73619985580444,6.89029979705811,7.04209995269775,0.769900023937225,1.01600003242493,1.14069998264313,1.27100002765656,1.43340003490448,1.62279999256134,1.82739996910095,2.03670001029968,2.24320006370544,2.44219994544983,5.44820022583008,5.73640012741089,5.87930011749268,5.96350002288818,6.02750015258789,6.08699989318848,6.14799976348877,6.21199989318848,6.27880001068115,6.34759998321533,0.458999991416931,0.686200022697449,0.817799985408783,0.914200007915497,1.00129997730255,1.08879995346069,1.17960000038147,1.27359998226166,1.36989998817444,1.46730005741119 1997-02-20,5.90910005569458,6.19369983673096,6.26340007781982,6.31430006027222,6.396399974823,6.51160001754761,6.64930009841919,6.79879999160767,6.95160007476807,7.10220003128052,0.79119998216629,1.04550004005432,1.17349994182587,1.30529999732971,1.46879994869232,1.65919995307922,1.86489999294281,2.07520008087158,2.2827000617981,2.48250007629395,5.47450017929077,5.77969980239868,5.93139982223511,6.02029991149902,6.08669996261597,6.14750003814697,6.20919990539551,6.27349996566772,6.3403000831604,6.40899991989136,0.471300005912781,0.705399990081787,0.841000020503998,0.939999997615814,1.02890002727509,1.11779999732971,1.20969998836517,1.3047000169754,1.40190005302429,1.50010001659393 1997-02-21,5.90840005874634,6.19570016860962,6.26590013504028,6.31650018692017,6.39830017089844,6.51319980621338,6.6508002281189,6.80009984970093,6.95279979705811,7.10330009460449,0.793200016021729,1.04830002784729,1.17639994621277,1.30809998512268,1.47140002250671,1.66159999370575,1.86710000038147,2.07719993591309,2.28460001945496,2.48429989814758,5.47009992599487,5.77799987792969,5.9310998916626,6.02069997787476,6.08739995956421,6.1483998298645,6.2101001739502,6.27449989318848,6.34140014648438,6.41009998321533,0.472499996423721,0.707199990749359,0.843200027942657,0.942399978637695,1.03129994869232,1.12020003795624,1.2121000289917,1.30710005760193,1.40429997444153,1.50230002403259 1997-02-24,5.93289995193481,6.22349977493286,6.29320001602173,6.3422999382019,6.42259979248047,6.53639984130859,6.67309999465942,6.82170009613037,6.97389984130859,7.12389993667603,0.800300002098083,1.05799996852875,1.18710005283356,1.31920003890991,1.48269999027252,1.67330002784729,1.87909996509552,2.08960008621216,2.29730010032654,2.4974000453949,5.48839998245239,5.80039978027344,5.95529985427856,6.04549980163574,6.11229991912842,6.17309999465942,6.23449993133545,6.29860019683838,6.36509990692139,6.43359994888306,0.476500004529953,0.713500022888184,0.850799977779388,0.950800001621246,1.04030001163483,1.12960004806519,1.22189998626709,1.31719994544983,1.41460001468658,1.51300001144409 1997-02-25,5.94939994812012,6.24069976806641,6.3076000213623,6.35370016098022,6.43170022964478,6.54379987716675,6.6793999671936,6.82730007171631,6.97900009155273,7.1286997795105,0.805000007152557,1.06429994106293,1.1936000585556,1.32519996166229,1.48810005187988,1.67809998989105,1.88359999656677,2.09380006790161,2.30130004882812,2.50130009651184,5.49980020523071,5.81489992141724,5.9702000617981,6.05989980697632,6.12580013275146,6.18569993972778,6.2463002204895,6.30959987640381,6.37559986114502,6.44339990615845,0.479200005531311,0.717700004577637,0.855799973011017,0.956099987030029,1.0456999540329,1.13499999046326,1.22710001468658,1.32229995727539,1.41960000991821,1.51789999008179 1997-02-26,6.0907998085022,6.40259981155396,6.46400022506714,6.49900007247925,6.56680011749268,6.67089986801147,6.80060005187988,6.94399976730347,7.0922999382019,7.23929977416992,0.847899973392487,1.12339997291565,1.25789999961853,1.39090001583099,1.55449998378754,1.74520003795624,1.95169997215271,2.16330003738403,2.37229990959167,2.57369995117188,5.60020017623901,5.94280004501343,6.10879993438721,6.20160007476807,6.26719999313354,6.32539987564087,6.38380002975464,6.44469976425171,6.50839996337891,6.57420015335083,0.503899991512299,0.75629997253418,0.902199983596802,1.00720000267029,1.09979999065399,1.19120001792908,1.2849999666214,1.38150000572205,1.48000001907349,1.57939994335175 1997-02-27,6.14010000228882,6.45590019226074,6.51249980926514,6.54169988632202,6.60470008850098,6.70529985427856,6.83249998092651,6.97429990768433,7.1213002204895,7.26739978790283,0.861599981784821,1.14219999313354,1.27779996395111,1.41059994697571,1.57360005378723,1.7639000415802,1.97019994258881,2.18179988861084,2.39100003242493,2.59260010719299,5.6363000869751,5.98710012435913,6.15539979934692,6.24790000915527,6.31230020523071,6.36899995803833,6.42589998245239,6.4854998588562,6.54790019989014,6.61259984970093,0.511799991130829,0.768599987030029,0.916899979114532,1.02320003509521,1.11650002002716,1.20819997787476,1.30219995975494,1.39890003204346,1.49759995937347,1.59710001945496 1997-02-28,6.15840005874634,6.46829986572266,6.51789999008179,6.54169988632202,6.60080003738403,6.69899988174438,6.82469987869263,6.96560001373291,7.1121997833252,7.25820016860962,0.863099992275238,1.14400005340576,1.27869999408722,1.41019999980927,1.57190001010895,1.7610000371933,1.96630001068115,2.17720007896423,2.3856999874115,2.58689999580383,5.65409994125366,6.00379991531372,6.16949987411499,6.25909996032715,6.32089996337891,6.37519979476929,6.43020009994507,6.48820018768311,6.54939985275269,6.61299991607666,0.512600004673004,0.769900023937225,0.918299973011017,1.0242999792099,1.11710000038147,1.20840001106262,1.3018000125885,1.39810001850128,1.49629998207092,1.59539997577667 1997-03-03,6.17759990692139,6.4886999130249,6.53599977493286,6.55700016021729,6.61399984359741,6.71059989929199,6.83529996871948,6.97550010681152,7.12160015106201,7.26719999313354,0.868399977684021,1.15120005607605,1.28629994392395,1.41750001907349,1.57879996299744,1.76760005950928,1.97269999980927,2.18350005149841,2.39199995994568,2.59319996833801,5.66800022125244,6.02099990844727,6.18739986419678,6.27670001983643,6.33780002593994,6.39139986038208,6.4456000328064,6.50299978256226,6.56360006332397,6.62669992446899,0.515600025653839,0.774600028991699,0.923900008201599,1.0304000377655,1.12339997291565,1.21480000019073,1.30830001831055,1.40450000762939,1.50269997119904,1.60169994831085 1997-03-04,6.19770002365112,6.51219987869263,6.5605001449585,6.58150005340576,6.63810014724731,6.73439979553223,6.85860013961792,6.99840021133423,7.14410018920898,7.28929996490479,0.874100029468536,1.15910005569458,1.29530000686646,1.42729997634888,1.58930003643036,1.77880001068115,1.98459994792938,2.19600009918213,2.40499997138977,2.60669994354248,5.6838002204895,6.0398998260498,6.20809984207153,6.29839992523193,6.35989999771118,6.41389989852905,6.46829986572266,6.52570009231567,6.58629989624023,6.64930009841919,0.518899977207184,0.779699981212616,0.93010002374649,1.03740000724792,1.1311000585556,1.22290003299713,1.31690001487732,1.41359996795654,1.51219999790192,1.61160004138947 1997-03-05,6.20190000534058,6.51840019226074,6.56559991836548,6.5851001739502,6.64050006866455,6.73579978942871,6.85939979553223,6.9987998008728,7.14429998397827,7.28929996490479,0.877099990844727,1.16310000419617,1.29929995536804,1.43089997768402,1.59239995479584,1.78139996528625,1.9867000579834,2.19770002365112,2.40650010108948,2.60800004005432,5.68330001831055,6.04250001907349,6.21169996261597,6.30219984054565,6.36359977722168,6.41720008850098,6.47130012512207,6.52839994430542,6.58869981765747,6.6515998840332,0.520600020885468,0.782400012016296,0.933300018310547,1.04069995880127,1.13440001010895,1.22619998455048,1.32000005245209,1.41649997234344,1.51499998569489,1.6143000125885 1997-03-06,6.22450017929077,6.54519987106323,6.5922999382019,6.61070013046265,6.66480016708374,6.75909996032715,6.8818998336792,7.02069997787476,7.16559982299805,7.31020021438599,0.884199976921082,1.17299997806549,1.31019997596741,1.44229996204376,1.60409998893738,1.79340004920959,1.99909996986389,2.21050000190735,2.41969990730286,2.62150001525879,5.69929981231689,6.06309986114502,6.23439979553223,6.3257999420166,6.38740015029907,6.44099998474121,6.49499988555908,6.55189990997314,6.61199998855591,6.67460012435913,0.524699985980988,0.788800001144409,0.941100001335144,1.04939997196198,1.14359998703003,1.23580002784729,1.33000004291534,1.42690002918243,1.52559995651245,1.62520003318787 1997-03-07,6.1875,6.50099992752075,6.54790019989014,6.56780004501343,6.62370014190674,6.71960020065308,6.84369993209839,6.98339986801147,7.12919998168945,7.2746000289917,0.872399985790253,1.15670001506805,1.29209995269775,1.42330002784729,1.58449995517731,1.77310001850128,1.97819995880127,2.18889999389648,2.39739990234375,2.59859991073608,5.67320013046265,6.02930021286011,6.1971001625061,6.28679990768433,6.34789991378784,6.40129995346069,6.45539999008179,6.51259994506836,6.57299995422363,6.63590002059937,0.517899990081787,0.778199970722198,0.928200006484985,1.03509998321533,1.12829995155334,1.21979999542236,1.31330001354218,1.40960001945496,1.5077999830246,1.60689997673035 1997-03-10,6.18650007247925,6.49910020828247,6.54390001296997,6.56199979782104,6.61660003662109,6.71159982681274,6.83519983291626,6.97480010986328,7.12050008773804,7.26579999923706,0.872699975967407,1.15699994564056,1.29190003871918,1.42229998111725,1.58270001411438,1.77059996128082,1.97500002384186,2.18519997596741,2.3931999206543,2.59400010108948,5.67040014266968,6.02729988098145,6.19469976425171,6.28380012512207,6.34420013427734,6.39699983596802,6.45050001144409,6.50719976425171,6.56729984283447,6.6298999786377,0.51800000667572,0.778400003910065,0.928399980068207,1.03509998321533,1.12800002098083,1.21920001506805,1.31239998340607,1.40840005874634,1.50629997253418,1.60510003566742 1997-03-11,6.18459987640381,6.5012001991272,6.5475001335144,6.5661997795105,6.62099981307983,6.71600008010864,6.83960008621216,6.97900009155273,7.12470006942749,7.26999998092651,0.875100016593933,1.16019999980927,1.29550004005432,1.42610001564026,1.58640003204346,1.77439999580383,1.97870004177094,2.18889999389648,2.39689993858337,2.59770011901855,5.66440010070801,6.02449989318848,6.1939001083374,6.2842001914978,6.34530019760132,6.39870023727417,6.45260000228882,6.5096001625061,6.56979990005493,6.63259983062744,0.519400000572205,0.780600011348724,0.930999994277954,1.0378999710083,1.1311000585556,1.22230005264282,1.31560003757477,1.41159999370575,1.50960004329681,1.60839998722076 1997-03-12,6.20760011672974,6.52990007400513,6.57709980010986,6.59509992599487,6.64900016784668,6.74319982528687,6.86600017547607,7.00479984283447,7.14989995956421,7.29470014572144,0.883099973201752,1.17139995098114,1.30799996852875,1.43920004367828,1.60010004043579,1.78849995136261,1.99339997768402,2.2039999961853,2.41249990463257,2.6136999130249,5.67950010299683,6.04530000686646,6.21750020980835,6.30919981002808,6.37109994888306,6.4246997833252,6.47870016098022,6.53569984436035,6.59590005874634,6.65850019454956,0.523999989032745,0.787800014019012,0.93970000743866,1.04770004749298,1.1414999961853,1.23339998722076,1.32720005512238,1.4235999584198,1.52190005779266,1.62109994888306 1997-03-13,6.29899978637695,6.63940000534058,6.68760013580322,6.7020001411438,6.75150012969971,6.84189987182617,6.96159982681274,7.09789991378784,7.24090003967285,7.38380002975464,0.912500023841858,1.21200001239777,1.35300004482269,1.4864000082016,1.64900004863739,1.83910000324249,2.04570007324219,2.2581000328064,2.46830010414124,2.6710000038147,5.74370002746582,6.1286997795105,6.30999994277954,6.40579986572266,6.46929979324341,6.5233998298645,6.57709980010986,6.63360023498535,6.69309997558594,6.75509977340698,0.541000008583069,0.814199984073639,0.971700012683868,1.08319997787476,1.17960000038147,1.27339994907379,1.36880004405975,1.4666999578476,1.56640005111694,1.66680002212524 1997-03-14,6.29069995880127,6.63450002670288,6.68669986724854,6.7039999961853,6.75559997558594,6.8471999168396,6.96770000457764,7.10440015792847,7.24760007858276,7.39069986343384,0.91210001707077,1.21159994602203,1.35319995880127,1.48740005493164,1.65079998970032,1.84159994125366,2.04879999160767,2.26169991493225,2.4721999168396,2.67519998550415,5.73519992828369,6.12120008468628,6.30399990081787,6.40150022506714,6.46640014648438,6.52180004119873,6.57660007476807,6.63390016555786,6.69409990310669,6.75659990310669,0.540799975395203,0.813899993896484,0.971499979496002,1.08319997787476,1.17990005016327,1.27400004863739,1.36969995498657,1.4679000377655,1.56789994239807,1.66849994659424 1997-03-17,6.31139993667603,6.65360021591187,6.70329999923706,6.71840000152588,6.76840019226074,6.85879993438721,6.97849988937378,7.11469984054565,7.25750017166138,7.40030002593994,0.915300011634827,1.21599996089935,1.35790002346039,1.49210000038147,1.65550005435944,1.84640002250671,2.05369997024536,2.26659989356995,2.47740006446838,2.68059992790222,5.75479984283447,6.14099979400635,6.32320022583008,6.41970014572144,6.48369979858398,6.53819990158081,6.5922999382019,6.64900016784668,6.70860004425049,6.77069997787476,0.542699992656708,0.816799998283386,0.974900007247925,1.08700001239777,1.18379998207092,1.27799999713898,1.37390005588531,1.47220003604889,1.57219994068146,1.67299997806549 1997-03-18,6.32159996032715,6.66270017623901,6.70989990234375,6.72289991378784,6.771399974823,6.86079978942871,6.9798002243042,7.11560010910034,7.25820016860962,7.4008002281189,0.917100012302399,1.21840000152588,1.36020004749298,1.49409997463226,1.65699994564056,1.8474999666214,2.05460000038147,2.26729989051819,2.47790002822876,2.6810998916626,5.76359987258911,6.15030002593994,6.33209991455078,6.42770004272461,6.49090003967285,6.54460000991821,6.59800004959106,6.65409994125366,6.7133002281189,6.77489995956421,0.543699979782104,0.818400025367737,0.97680002450943,1.08889997005463,1.18570005893707,1.27980005741119,1.37559998035431,1.47379994392395,1.57369995117188,1.67429995536804 1997-03-19,6.34219980239868,6.68190002441406,6.72730016708374,6.73880004882812,6.78599977493286,6.87459993362427,6.99300003051758,7.12830018997192,7.27050018310547,7.41279983520508,0.920199990272522,1.22259998321533,1.36479997634888,1.49890005588531,1.66209995746613,1.85290002822876,2.06019997596741,2.27329993247986,2.48420000076294,2.68770003318787,5.78359985351562,6.17030000686646,6.35150003433228,6.44649982452393,6.50890016555786,6.56199979782104,6.61479997634888,6.67040014266968,6.72919988632202,6.79040002822876,0.545400023460388,0.821099996566772,0.980099976062775,1.0925999879837,1.18959999084473,1.28400003910065,1.3798999786377,1.4782999753952,1.57840001583099,1.67920005321503 1997-03-20,6.36990022659302,6.70069980621338,6.73810005187988,6.74370002746582,6.78700017929077,6.87309980392456,6.98999977111816,7.12449979782104,7.26620006561279,7.40819978713989,0.92110002040863,1.22360002994537,1.36500000953674,1.49810004234314,1.66019999980927,1.85020005702972,2.05690002441406,2.26959991455078,2.48020005226135,2.68350005149841,5.81409978866577,6.19729995727539,6.37430000305176,6.46549987792969,6.52470016479492,6.57509994506836,6.62569999694824,6.67950010299683,6.73680019378662,6.79689979553223,0.545899987220764,0.821900010108948,0.980799973011017,1.09300005435944,1.18970000743866,1.28369998931885,1.37919998168945,1.47720003128052,1.57700002193451,1.67760002613068 1997-03-21,6.39359998703003,6.71049976348877,6.73899984359741,6.73909997940063,6.77909994125366,6.86329984664917,6.97919988632202,7.11310005187988,7.25460004806519,7.39650011062622,0.91729998588562,1.21819996833801,1.35839998722076,1.49039995670319,1.65180003643036,1.84109997749329,2.04730010032654,2.25970005989075,2.47009992599487,2.67319989204407,5.84759998321533,6.22209978103638,6.39260005950928,6.47870016098022,6.53399991989136,6.58129978179932,6.62960004806519,6.68149995803833,6.73729991912842,6.79610013961792,0.543699979782104,0.818499982357025,0.976499974727631,1.08800005912781,1.18410003185272,1.2775000333786,1.37259995937347,1.47019994258881,1.56970000267029,1.66989994049072 1997-03-24,6.38689994812012,6.6923999786377,6.7153000831604,6.71260023117065,6.75139999389648,6.83519983291626,6.95100021362305,7.08500003814697,7.22679996490479,7.36910009384155,0.90939998626709,1.20700001716614,1.34549999237061,1.47630000114441,1.63660001754761,1.82490003108978,2.0304000377655,2.24200010299683,2.45190000534058,2.65450000762939,5.85109996795654,6.2172999382019,6.38229990005493,6.46460008621216,6.51730012893677,6.56279993057251,6.60970020294189,6.66060018539429,6.71560001373291,6.77379989624023,0.539099991321564,0.811299979686737,0.967700004577637,1.07799994945526,1.17320001125336,1.26579999923706,1.36020004749298,1.457200050354,1.55610001087189,1.65590000152588 1997-03-25,6.41919994354248,6.71719980239868,6.73190021514893,6.72300004959106,6.75750017166138,6.83839988708496,6.9524998664856,7.08549976348877,7.2266001701355,7.36850023269653,0.912199974060059,1.21060001850128,1.34860002994537,1.47839999198914,1.63759994506836,1.82509994506836,2.02990007400513,2.24110007286072,2.45070004463196,2.65319991111755,5.88390016555786,6.24809980392456,6.4096999168396,6.48850011825562,6.53800010681152,6.58080005645752,6.62540006637573,6.67449998855591,6.72800016403198,6.78490018844604,0.540700018405914,0.813799977302551,0.970499992370605,1.08080005645752,1.17569994926453,1.26800000667572,1.36210000514984,1.45869994163513,1.55729997158051,1.65690004825592 1997-03-26,6.45699977874756,6.76779985427856,6.78079986572266,6.76679992675781,6.79650020599365,6.8737998008728,6.98519992828369,7.11639976501465,7.25610017776489,7.39709997177124,0.930499970912933,1.23559999465942,1.37510001659393,1.50440001487732,1.66260004043579,1.84920001029968,2.05329990386963,2.26399993896484,2.47329998016357,2.67569994926453,5.89820003509521,6.27839994430542,6.44670009613037,6.52790021896362,6.57779979705811,6.6201000213623,6.66400003433228,6.71220016479492,6.76480007171631,6.82100009918213,0.551100015640259,0.830099999904633,0.990100026130676,1.10199999809265,1.19780004024506,1.29050004482269,1.38469994068146,1.4815000295639,1.58010005950928,1.67960000038147 1997-03-27,6.54330015182495,6.87839984893799,6.89130020141602,6.87099981307983,6.89389991760254,6.96570014953613,7.07289981842041,7.20090007781982,7.33820009231567,7.47720003128052,0.965300023555756,1.28359997272491,1.42719995975494,1.55739998817444,1.71570003032684,1.90240001678467,2.10689997673035,2.3183000087738,2.52819991111755,2.73130011558533,5.94519996643066,6.35290002822876,6.53350019454956,6.61990022659302,6.67150020599365,6.71390008926392,6.75719976425171,6.80450010299683,6.85620021820068,6.91130018234253,0.571099996566772,0.861400008201599,1.02769994735718,1.1434999704361,1.24160003662109,1.33580005168915,1.43120002746582,1.52890002727509,1.62829995155334,1.72850000858307 1997-03-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-03-31,6.56489992141724,6.91529989242554,6.9306001663208,6.90859985351562,6.9293999671936,6.99910020828247,7.1048002243042,7.23159980773926,7.36800003051758,7.50619983673096,0.980799973011017,1.30509996414185,1.45050001144409,1.58080005645752,1.73889994621277,1.92530000209808,2.12960004806519,2.34080004692078,2.55080008506775,2.75390005111694,5.94540023803711,6.36840009689331,6.55670022964478,6.64690017700195,6.70050001144409,6.74380016326904,6.78749990463257,6.83500003814697,6.88660001754761,6.94159984588623,0.580099999904633,0.875400006771088,1.04460000991821,1.16199994087219,1.2610000371933,1.35590004920959,1.45169997215271,1.54960000514984,1.64919996261597,1.74960005283356 1997-04-01,6.54990005493164,6.90509986877441,6.92119979858398,6.89909982681274,6.91940021514893,6.98880004882812,7.09429979324341,7.22100019454956,7.35750007629395,7.49580001831055,0.982299983501434,1.30710005760193,1.45210003852844,1.58169996738434,1.73889994621277,1.92439997196198,2.12779998779297,2.33829998970032,2.54760003089905,2.75009989738464,5.92379999160767,6.3516001701355,6.5423002243042,6.63380002975464,6.68800020217896,6.73169994354248,6.77570009231567,6.82329988479614,6.875,6.93020009994507,0.580900013446808,0.876699984073639,1.04610002040863,1.16340005397797,1.26230001449585,1.35679996013641,1.45229995250702,1.54990005493164,1.64909994602203,1.74919998645782 1997-04-02,6.5423002243042,6.89790010452271,6.91109991073608,6.88590002059937,6.90399980545044,6.97200012207031,7.07670021057129,7.20300006866455,7.33930015563965,7.47770023345947,0.983200013637543,1.30809998512268,1.45229995250702,1.58039999008179,1.73590004444122,1.91980004310608,2.12190008163452,2.3313000202179,2.53959989547729,2.74130010604858,5.91109991073608,6.34180021286011,6.53289985656738,6.6237998008728,6.67719984054565,6.71999979019165,6.76319980621338,6.81010007858276,6.86129999160767,6.91599988937378,0.581300020217896,0.877399981021881,1.04680001735687,1.16380000114441,1.26219999790192,1.35609996318817,1.45089995861053,1.54789996147156,1.64649999141693,1.74600005149841 1997-04-03,6.53200006484985,6.89039993286133,6.90269994735718,6.8762001991272,6.89300012588501,6.96029996871948,7.0644998550415,7.19059991836548,7.32679986953735,7.46519994735718,0.984499990940094,1.30980002880096,1.45340001583099,1.58050000667572,1.73489999771118,1.91770005226135,2.11879992485046,2.32730007171631,2.53489995002747,2.73600006103516,5.8951997756958,6.32969999313354,6.52220010757446,6.61350011825562,6.66680002212524,6.70949983596802,6.75239992141724,6.7992000579834,6.85020017623901,6.9047999382019,0.582000017166138,0.878600001335144,1.04809999465942,1.16489994525909,1.26289999485016,1.3565000295639,1.45089995861053,1.54739999771118,1.64559996128082,1.74469995498657 1997-04-04,6.57730007171631,6.94509983062744,6.95539999008179,6.92409992218018,6.93669986724854,7.00069999694824,7.10249996185303,7.22690010070801,7.36180019378662,7.49930000305176,1.00109994411469,1.33259999752045,1.47780001163483,1.60500001907349,1.75890004634857,1.94149994850159,2.14240002632141,2.35089993476868,2.55859994888306,2.75990009307861,5.92189979553223,6.36889982223511,6.56640005111694,6.6592001914978,6.71260023117065,6.75460004806519,6.79670000076294,6.84250020980835,6.8927001953125,6.94649982452393,0.591499984264374,0.893400013446808,1.06589996814728,1.18439996242523,1.28340005874634,1.37750005722046,1.47230005264282,1.56910002231598,1.66750001907349,1.7668000459671 1997-04-07,6.55469989776611,6.91340017318726,6.91940021514893,6.88640022277832,6.89830017089844,6.96220016479492,7.06430006027222,7.18909978866577,7.32450008392334,7.46250009536743,0.991900026798248,1.31970000267029,1.46290004253387,1.58850002288818,1.74100005626678,1.92219996452332,2.12199997901917,2.32940006256104,2.53620004653931,2.7367000579834,5.90799999237061,6.34810018539429,6.54120016098022,6.63110017776489,6.68240022659302,6.72310018539429,6.76420021057129,6.8092999458313,6.85900020599365,6.91239976882935,0.586199998855591,0.88510000705719,1.05569994449615,1.17289996147156,1.27069997787476,1.36389994621277,1.45770001411438,1.55369997024536,1.65139997005463,1.75 1997-04-08,6.5802001953125,6.94360017776489,6.94509983062744,6.90630006790161,6.91359996795654,6.9741997718811,7.07399988174438,7.19740009307861,7.33190011978149,7.46929979324341,1.00250005722046,1.33410000801086,1.47759997844696,1.60189998149872,1.75300002098083,1.93280005455017,2.1314001083374,2.33800005912781,2.54410004615784,2.74410009384155,5.9193000793457,6.36829996109009,6.56409978866577,6.65390014648438,6.70419979095459,6.74350023269653,6.78319978713989,6.82709980010986,6.87569999694824,6.92819976806641,0.592199981212616,0.894599974155426,1.06700003147125,1.18480002880096,1.28279995918274,1.37580001354218,1.46940004825592,1.56500005722046,1.66240000724792,1.76059997081757 1997-04-09,6.59250020980835,6.95650005340576,6.95419979095459,6.91139984130859,6.91569995880127,6.9741997718811,7.07270002365112,7.19519996643066,7.32929992675781,7.46640014648438,1.00709998607635,1.34029996395111,1.4835000038147,1.60679996013641,1.75660002231598,1.93529999256134,2.13299989700317,2.33890008926392,2.54439997673035,2.74399995803833,5.92500019073486,6.37779998779297,6.57410001754761,6.66319990158081,6.71229982376099,6.75040006637573,6.7891001701355,6.83199977874756,6.87970018386841,6.93149995803833,0.594799995422363,0.898699998855591,1.07169997692108,1.18970000743866,1.28760004043579,1.38030004501343,1.47360002994537,1.56879997253418,1.6657999753952,1.76380002498627 1997-04-10,6.6085000038147,6.96740007400513,6.96040010452271,6.91419982910156,6.916100025177,6.97310018539429,7.07070016860962,7.19269990921021,7.32649993896484,7.46339988708496,1.0077999830246,1.34099996089935,1.48370003700256,1.60640001296997,1.75559997558594,1.93379998207092,2.13109993934631,2.33669996261597,2.54200005531311,2.74149990081787,5.94229984283447,6.3931999206543,6.58720016479492,6.67409992218018,6.72139978408813,6.75790023803711,6.79519987106323,6.8371000289917,6.88399982452393,6.93510007858276,0.595099985599518,0.899200022220612,1.07229995727539,1.1900999546051,1.28779995441437,1.38020002841949,1.47329998016357,1.5683000087738,1.66509997844696,1.76279997825623 1997-04-11,6.6725001335144,7.0378999710083,7.02640008926392,6.97380018234253,6.97030019760132,7.02330017089844,7.11789989471436,7.23789978027344,7.3701000213623,7.50579977035522,1.02590000629425,1.36590003967285,1.51049995422363,1.63329994678497,1.78229999542236,1.96039998531342,2.15779995918274,2.3636999130249,2.56949996948242,2.76939988136292,5.98920011520386,6.45109987258911,6.64870023727417,6.73600006103516,6.78219985961914,6.81720018386841,6.85300016403198,6.89349985122681,6.93900012969971,6.98890018463135,0.605499982833862,0.915499985218048,1.09179997444153,1.21150004863739,1.31019997596741,1.40339994430542,1.49689996242523,1.59239995479584,1.68949997425079,1.78760004043579 1997-04-14,6.69010019302368,7.05539989471436,7.03959989547729,6.98280000686646,6.97609996795654,7.02689981460571,7.12020015716553,7.23920011520386,7.37090015411377,7.50629997253418,1.03090000152588,1.37249994277954,1.51699995994568,1.6389000415802,1.78680002689362,1.96399998664856,2.16070008277893,2.3659999370575,2.57130002975464,2.77090001106262,6.00099992752075,6.46610021591187,6.66379976272583,6.75010013580322,6.79489994049072,6.82859992980957,6.86320018768311,6.90259981155396,6.94719982147217,6.99639987945557,0.608299970626831,0.919900000095367,1.09689998626709,1.21689999103546,1.31550002098083,1.40849995613098,1.50170004367828,1.59689998626709,1.69379997253418,1.79159998893738 1997-04-15,6.62650012969971,6.97300004959106,6.95349979400635,6.89790010452271,6.89359998703003,6.94670009613037,7.04220008850098,7.16300010681152,7.29629993438721,7.43310022354126,1.00660002231598,1.33879995346069,1.47940003871918,1.59930002689362,1.74570000171661,1.92139995098114,2.11660003662109,2.32049989700317,2.52449989318848,2.7228000164032,5.96220016479492,6.40929985046387,6.59759998321533,6.67899990081787,6.72130012512207,6.7536997795105,6.78770017623901,6.82690000534058,6.87160015106201,6.92089986801147,0.594299972057343,0.898000001907349,1.07039999961853,1.18729996681213,1.28380000591278,1.37510001659393,1.46689999103546,1.56079995632172,1.65659999847412,1.75339996814728 1997-04-16,6.63110017776489,6.97620010375977,6.95349979400635,6.89510011672974,6.88880014419556,6.94059991836548,7.03529977798462,7.15570020675659,7.28870010375977,7.42539978027344,1.0077999830246,1.34039998054504,1.48049998283386,1.59949994087219,1.74489998817444,1.91970002651215,2.11420011520386,2.31750011444092,2.52099990844727,2.71900010108948,5.96449995040894,6.41249990463257,6.60029983520508,6.6806001663208,6.72189998626709,6.75330018997192,6.78639984130859,6.82480001449585,6.86889982223511,6.91769981384277,0.595000028610229,0.899100005626678,1.07159996032715,1.18840003013611,1.28460001945496,1.37549996376038,1.46700000762939,1.56060004234314,1.65600001811981,1.75250005722046 1997-04-17,6.60419988632202,6.93959999084473,6.91459989547729,6.85629987716675,6.85080003738403,6.90369987487793,6.99919986724854,7.12039995193481,7.25409984588623,7.3914999961853,0.996500015258789,1.32459998130798,1.46290004253387,1.58089995384216,1.72560000419617,1.89970004558563,2.09349989891052,2.29609990119934,2.49900007247925,2.69639992713928,5.94969987869263,6.38880014419556,6.57180023193359,6.64949989318848,6.68930006027222,6.71990013122559,6.75260019302368,6.79080009460449,6.83479976654053,6.88360023498535,0.58840000629425,0.888899981975555,1.05920004844666,1.17449998855591,1.269700050354,1.35989999771118,1.45070004463196,1.54359996318817,1.63849997520447,1.73450005054474 1997-04-18,6.5789999961853,6.90950012207031,6.88609981536865,6.83090019226074,6.82810020446777,6.88290023803711,6.9798002243042,7.10200023651123,7.23649978637695,7.37440013885498,0.987299978733063,1.31200003623962,1.44949996471405,1.56760001182556,1.71270000934601,1.88709998130798,2.08109998703003,2.28379988670349,2.48679995536804,2.68420004844666,5.93499994277954,6.36709976196289,6.5475001335144,6.62449979782104,6.66450023651123,6.6956000328064,6.72889995574951,6.7677001953125,6.81230020523071,6.86159992218018,0.583100020885468,0.880599975585938,1.04929995536804,1.16380000114441,1.25849997997284,1.34839999675751,1.43900001049042,1.53190004825592,1.62679994106293,1.72269999980927 1997-04-21,6.60069990158081,6.93660020828247,6.91419982910156,6.85839986801147,6.85470008850098,6.90869998931885,7.00500011444092,7.12659978866577,7.26049995422363,7.39799976348877,0.994899988174438,1.32260000705719,1.46130001544952,1.58010005950928,1.72560000419617,1.90059995651245,2.09509992599487,2.29830002784729,2.50160002708435,2.69939994812012,5.94920015335083,6.38670015335083,6.56979990005493,6.64820003509521,6.68889999389648,6.72030019760132,6.7536997795105,6.79250001907349,6.83699989318848,6.88619995117188,0.587499976158142,0.887499988079071,1.0576000213623,1.17299997806549,1.2684999704361,1.35889995098114,1.45000004768372,1.54330003261566,1.63849997520447,1.73479998111725 1997-04-22,6.58559989929199,6.9141001701355,6.89179992675781,6.83809995651245,6.83650016784668,6.89209985733032,6.98960018157959,7.11199998855591,7.24660015106201,7.38450002670288,0.985899984836578,1.31019997596741,1.44809997081757,1.56719994544983,1.71319997310638,1.8885999917984,2.08349990844727,2.28690004348755,2.49049997329712,2.68840003013611,5.94649982452393,6.37540006637573,6.55469989776611,6.63159990310669,6.67170000076294,6.70310020446777,6.7367000579834,6.77570009231567,6.82049989700317,6.86999988555908,0.582400023937225,0.879400014877319,1.04789996147156,1.16250002384186,1.25750005245209,1.34769999980927,1.43869996070862,1.53199994564056,1.62720000743866,1.72350001335144 1997-04-23,6.60750007629395,6.94180011749268,6.92339992523193,6.87190008163452,6.87160015106201,6.92780017852783,7.02530002593994,7.1476001739502,7.28179979324341,7.4193000793457,0.992200016975403,1.31910002231598,1.458899974823,1.57969999313354,1.72739994525909,1.90450000762939,2.10080003738403,2.30550003051758,2.51020002365112,2.70910000801086,5.96470022201538,6.39699983596802,6.5789999961853,6.65799999237061,6.69969987869263,6.73239994049072,6.76690006256104,6.80660009384155,6.85190010070801,6.90180015563965,0.586099982261658,0.88510000705719,1.05499994754791,1.1706999540329,1.2668000459671,1.35790002346039,1.44990003108978,1.5440000295639,1.63999998569489,1.73699998855591 1997-04-24,6.64979982376099,6.99560022354126,6.97609996795654,6.92059993743896,6.91620016098022,6.96929979324341,7.0644998550415,7.18510007858276,7.31809997558594,7.45459985733032,1.00950002670288,1.3429000377655,1.48450005054474,1.60539996623993,1.75279998779297,1.92949998378754,2.12569999694824,2.33049988746643,2.5353000164032,2.73440003395081,5.98689985275269,6.43300008773804,6.62099981307983,6.70209980010986,6.74440002441406,6.77670001983643,6.81059980392456,6.84969997406006,6.89429998397827,6.94350004196167,0.596000015735626,0.900699973106384,1.07369995117188,1.19120001792908,1.2882000207901,1.37999999523163,1.47239995002747,1.56679999828339,1.66310000419617,1.76030004024506 1997-04-25,6.6729998588562,7.02390003204346,7.0019998550415,6.94280004501343,6.93520021438599,6.98589992523193,7.07950019836426,7.19899988174438,7.33120012283325,7.46719980239868,1.01900005340576,1.35580003261566,1.49800002574921,1.61839997768402,1.76499998569489,1.94099998474121,2.13669991493225,2.34109997749329,2.54559993743896,2.74449992179871,5.99819993972778,6.45209980010986,6.64279985427856,6.72459983825684,6.76639986038208,6.79809999465942,6.83120012283325,6.86950016021729,6.91340017318726,6.96199989318848,0.601400017738342,0.909200012683868,1.08379995822906,1.20210003852844,1.29949998855591,1.39139997959137,1.48370003700256,1.57809996604919,1.6742000579834,1.771399974823 1997-04-28,6.66270017623901,7.00750017166138,6.98309993743896,6.9229998588562,6.91529989242554,6.96600008010864,7.05980014801025,7.17959976196289,7.31209993362427,7.44829988479614,1.01339995861053,1.34800004959106,1.48909997940063,1.60870003700256,1.75479996204376,1.93019998073578,2.12540006637573,2.32929992675781,2.53349995613098,2.73200011253357,5.99410009384155,6.44309997558594,6.63089990615845,6.71080017089844,6.75139999389648,6.78219985961914,6.81479978561401,6.85270023345947,6.89629983901978,6.94469976425171,0.598200023174286,0.904100000858307,1.07760000228882,1.19509994983673,1.29190003871918,1.38329994678497,1.47520005702972,1.56920003890991,1.66499996185303,1.76189994812012 1997-04-29,6.51940011978149,6.84359979629517,6.82969999313354,6.78560018539429,6.79169988632202,6.85290002822876,6.9539999961853,7.0789999961853,7.2153000831604,7.35449981689453,0.967199981212616,1.28480005264282,1.42159998416901,1.54170000553131,1.68910002708435,1.86580002307892,2.06150007247925,2.26539993286133,2.46919989585876,2.66720008850098,5.89930009841919,6.31669998168945,6.49329996109009,6.57119989395142,6.6136999130249,6.64779996871948,6.68400001525879,6.7253999710083,6.77220010757446,6.82340002059937,0.571699976921082,0.862800002098083,1.02810001373291,1.14110004901886,1.23539996147156,1.32539999485016,1.41639995574951,1.50979995727539,1.60510003566742,1.70150005817413 1997-04-30,6.44040012359619,6.75360012054443,6.74590015411377,6.71080017089844,6.72480010986328,6.79180002212524,6.89720010757446,7.02510023117065,7.16349983215332,7.30420017242432,0.941900014877319,1.25010001659393,1.38460004329681,1.50499999523163,1.65339994430542,1.83080005645752,2.02690005302429,2.23090004920959,2.43449997901917,2.63229990005493,5.84700012207031,6.24700021743774,6.41769981384277,6.49469995498657,6.53840017318726,6.57439994812012,6.61259984970093,6.6560001373291,6.70469999313354,6.75759983062744,0.557200014591217,0.839999973773956,1.00080001354218,1.1114000082016,1.20449995994568,1.2936999797821,1.38429999351501,1.47730004787445,1.57239997386932,1.66859996318817 1997-05-01,6.40869998931885,6.71700000762939,6.71080017089844,6.67869997024536,6.69530010223389,6.76429986953735,6.87109994888306,7.00010013580322,7.13929986953735,7.28070020675659,0.931800007820129,1.23619997501373,1.36969995498657,1.48989999294281,1.6382999420166,1.8157000541687,2.01169991493225,2.21560001373291,2.41899991035461,2.61649990081787,5.82550001144409,6.21869993209839,6.38679981231689,6.46309995651245,6.5068998336792,6.54339981079102,6.58230018615723,6.62629985809326,6.67549991607666,6.72900009155273,0.551400005817413,0.830999970436096,0.990000009536743,1.09949994087219,1.19190001487732,1.28069996833801,1.37100005149841,1.46379995346069,1.55869996547699,1.65460002422333 1997-05-02,6.39480018615723,6.69780015945435,6.69049978256226,6.65869998931885,6.67589998245239,6.74550008773804,6.85290002822876,6.9822998046875,7.12190008163452,7.26359987258911,0.925599992275238,1.22759997844696,1.36010003089905,1.47990000247955,1.62810003757477,1.80519998073578,2.00090003013611,2.20449995994568,2.4077000617981,2.60489988327026,5.81850004196167,6.20669984817505,6.37220001220703,6.4471001625061,6.49020004272461,6.52629995346069,6.56489992141724,6.60890007019043,6.65810012817383,6.71150016784668,0.547800004482269,0.825399994850159,0.983200013637543,1.09200000762939,1.18389999866486,1.27230000495911,1.36230003833771,1.45480000972748,1.54939997196198,1.64520001411438 1997-05-05,6.39480018615723,6.69750022888184,6.68529987335205,6.64849996566772,6.66209983825684,6.72940015792847,6.83540010452271,6.96400022506714,7.10330009460449,7.24490022659302,0.928200006484985,1.23090004920959,1.36240005493164,1.480299949646,1.62639999389648,1.8014999628067,1.99559998512268,2.19779992103577,2.39980006217957,2.59599995613098,5.81160020828247,6.20349979400635,6.36920022964478,6.44290018081665,6.48439979553223,6.51900005340576,6.55620002746582,6.59899997711182,6.64720010757446,6.69990015029907,0.549199998378754,0.827600002288818,0.985700011253357,1.09420001506805,1.18550002574921,1.27320003509521,1.36240005493164,1.45410001277924,1.54799997806549,1.64310002326965 1997-05-06,6.41359996795654,6.70930004119873,6.68779993057251,6.64349985122681,6.65189981460571,6.7157998085022,6.81979990005493,6.94729995727539,7.08599996566772,7.2273998260498,0.93010002374649,1.2331999540329,1.36339998245239,1.47920000553131,1.62310004234314,1.7963000535965,1.98870003223419,2.18959999084473,2.39059996604919,2.58610010147095,5.82810020446777,6.21969985961914,6.38229990005493,6.45240020751953,6.4903998374939,6.52199983596802,6.55670022964478,6.59740018844604,6.64389991760254,6.69519996643066,0.55019998550415,0.829299986362457,0.987399995326996,1.09539997577667,1.18599998950958,1.27300000190735,1.36129999160767,1.45229995250702,1.54540002346039,1.63970005512238 1997-05-07,6.47709989547729,6.78739976882935,6.76319980621338,6.71239995956421,6.71460008621216,6.77390003204346,6.87440013885498,6.99949979782104,7.1363000869751,7.27629995346069,0.95440000295639,1.2664999961853,1.39909994602203,1.51489996910095,1.65820002555847,1.83089995384216,2.02309989929199,2.22390007972717,2.42510008811951,2.62080001831055,5.86399984359741,6.27430009841919,6.44449996948242,6.51709985733032,6.55530023574829,6.58610010147095,6.61980009078979,6.6592001914978,6.70459985733032,6.75470018386841,0.564100027084351,0.851100027561188,1.01349997520447,1.12399995326996,1.21599996089935,1.30369997024536,1.39260005950928,1.48389995098114,1.57729995250702,1.67200005054474 1997-05-08,6.45959997177124,6.76739978790283,6.74139976501465,6.6894998550415,6.6911997795105,6.75019979476929,6.85080003738403,6.97599983215332,7.11310005187988,7.25339984893799,0.950399994850159,1.2610000371933,1.39240002632141,1.50709998607635,1.6492999792099,1.82089996337891,2.01209998130798,2.2121000289917,2.41249990463257,2.60759997367859,5.84800004959106,6.2568998336792,6.42589998245239,6.49749994277954,6.53509998321533,6.56529998779297,6.59849977493286,6.63770008087158,6.68279981613159,6.73290014266968,0.561800003051758,0.847500026226044,1.00899994373322,1.11880004405975,1.21019995212555,1.29729998111725,1.38559997081757,1.47640001773834,1.56930005550385,1.66340005397797 1997-05-09,6.39750003814697,6.70219993591309,6.68149995803833,6.63590002059937,6.64279985427856,6.70559978485107,6.80889987945557,6.93599987030029,7.07450008392334,7.2157998085022,0.935199975967407,1.24010002613068,1.37000000476837,1.48450005054474,1.62679994106293,1.79849994182587,1.98950004577637,2.18919992446899,2.38910007476807,2.58369994163513,5.79860019683838,6.19969987869263,6.3668999671936,6.43909978866577,6.47809982299805,6.5100998878479,6.54510021209717,6.58580017089844,6.63240003585815,6.68359994888306,0.552999973297119,0.83380001783371,0.99260002374649,1.10090005397797,1.19130003452301,1.27789998054504,1.36570000648499,1.45609998703003,1.54869997501373,1.64250004291534 1997-05-12,6.37029981613159,6.67479991912842,6.65740013122559,6.61509990692139,6.62470006942749,6.68940019607544,6.79390001296997,6.92189979553223,7.06099987030029,7.20279979705811,0.929000020027161,1.23169994354248,1.3610999584198,1.47580003738403,1.61849999427795,1.79030001163483,1.98140001296997,2.1810998916626,2.38100004196167,2.57540011405945,5.77629995346069,6.17460012435913,6.34149980545044,6.41450023651123,6.45459985733032,6.48759984970093,6.52349996566772,6.56519985198975,6.61250019073486,6.66440010070801,0.549499988555908,0.828299999237061,0.986000001430511,1.09379994869232,1.18389999866486,1.27030003070831,1.35810005664825,1.44840002059937,1.54100000858307,1.63479995727539 1997-05-13,6.42530012130737,6.73470020294189,6.71570014953613,6.67059993743896,6.6774001121521,6.7399001121521,6.84270000457764,6.96929979324341,7.1072998046875,7.24819993972778,0.942600011825562,1.25039994716644,1.38189995288849,1.49779999256134,1.64129996299744,1.81420004367828,2.00629997253418,2.20689988136292,2.40779995918274,2.60319995880127,5.82140016555786,6.22639989852905,6.39580011367798,6.46939992904663,6.50930023193359,6.54190015792847,6.57709980010986,6.61800003051758,6.66470003128052,6.71600008010864,0.557399988174438,0.840499997138977,1.00080001354218,1.11020004749298,1.20150005817413,1.28890001773834,1.37750005722046,1.46860003471375,1.56180000305176,1.65620005130768 1997-05-14,6.40439987182617,6.71159982681274,6.69379997253418,6.65040016174316,6.65869998931885,6.72240018844604,6.82600021362305,6.95329999923706,7.09180021286011,7.23299980163574,0.936800003051758,1.24249994754791,1.37329995632172,1.4889999628067,1.63250005245209,1.80519998073578,1.99720001220703,2.19770002365112,2.39829993247986,2.59340000152588,5.80569982528687,6.20730018615723,6.37550020217896,6.44899988174438,6.48909997940063,6.52199983596802,6.5576000213623,6.59899997711182,6.64599990844727,6.6975998878479,0.554099977016449,0.835300028324127,0.994599997997284,1.10339999198914,1.19430005550385,1.28139996528625,1.36979997158051,1.46070003509521,1.55369997024536,1.64800000190735 1997-05-15,6.3863000869751,6.69509983062744,6.67799997329712,6.6350998878479,6.64370012283325,6.7076997756958,6.81150007247925,6.93909978866577,7.07779979705811,7.21920013427734,0.935000002384186,1.24000000953674,1.37030005455017,1.48539996147156,1.6282000541687,1.80030000209808,1.99160003662109,2.19149994850159,2.39159989356995,2.58629989624023,5.78599977493286,6.18879985809326,6.35780000686646,6.43179988861084,6.47230005264282,6.50549983978271,6.54150009155273,6.58300018310547,6.63019990921021,6.68209981918335,0.552999973297119,0.833700001239777,0.99260002374649,1.10099995136261,1.19159996509552,1.27839994430542,1.36640000343323,1.45700001716614,1.54980003833771,1.6438000202179 1997-05-16,6.41050004959106,6.71960020065308,6.70149993896484,6.65740013122559,6.66510009765625,6.72819995880127,6.83150005340576,6.95849990844727,7.09679985046387,7.23780012130737,0.939499974250793,1.24619996547699,1.37730002403259,1.49300003051758,1.63629996776581,1.80900001525879,2.00090003013611,2.20129990577698,2.40190005302429,2.59710001945496,5.80840015411377,6.21229982376099,6.38149976730347,6.45529985427856,6.49550008773804,6.5282998085022,6.56389999389648,6.60510015487671,6.65199995040894,6.70349979400635,0.555599987506866,0.837800025939941,0.997500002384186,1.1065000295639,1.19760000705719,1.28480005264282,1.37320005893707,1.46420001983643,1.55719995498657,1.65149998664856 1997-05-19,6.4274001121521,6.72559976577759,6.70480012893677,6.66050004959106,6.66870021820068,6.7322998046875,6.83599996566772,6.9633002281189,7.10169982910156,7.24280023574829,0.934099972248077,1.23870003223419,1.36969995498657,1.48599994182587,1.63039994239807,1.80410003662109,1.99699997901917,2.19829988479614,2.39969992637634,2.59549999237061,5.83890008926392,6.23269987106323,6.39659976959229,6.46740007400513,6.50579977035522,6.53760004043579,6.57240009307861,6.61320018768311,6.6596999168396,6.7108998298645,0.552500009536743,0.832899987697601,0.991699993610382,1.1003999710083,1.19140005111694,1.27869999408722,1.36740005016327,1.45860004425049,1.55200004577637,1.64660000801086 1997-05-20,6.39120006561279,6.68300008773804,6.67379999160767,6.64289999008179,6.66149997711182,6.73239994049072,6.84070014953613,6.97079992294312,7.11089992523193,7.25290012359619,0.916100025177002,1.21459996700287,1.34630000591278,1.46640002727509,1.61520004272461,1.79289996623993,1.98919999599457,2.19320011138916,2.39680004119873,2.59430003166199,5.83050012588501,6.20739984512329,6.36730003356934,6.43930006027222,6.48089981079102,6.51630020141602,6.55459976196289,6.59829998016357,6.64739990234375,6.70090007781982,0.542400002479553,0.816900014877319,0.97299998998642,1.08089995384216,1.17229998111725,1.26059997081757,1.35049998760223,1.44309997558594,1.53779995441437,1.63359999656677 1997-05-21,6.38059997558594,6.70039987564087,6.70450019836426,6.67969989776611,6.70120000839233,6.77330017089844,6.8818998336792,7.01189994812012,7.1515998840332,7.29320001602173,0.931900024414062,1.2367000579834,1.37139999866486,1.49319994449615,1.64330005645752,1.82200002670288,2.01900005340576,2.22370004653931,2.42770004272461,2.6256000995636,5.79370021820068,6.19159984588623,6.36499977111816,6.44610023498535,6.49410009384155,6.53399991989136,6.57560014724731,6.62190008163452,6.67290019989014,6.72790002822876,0.551500022411346,0.831099987030029,0.990400016307831,1.10049998760223,1.19350004196167,1.28299999237061,1.37390005588531,1.46730005741119,1.56270003318787,1.65919995307922 1997-05-22,6.39799976348877,6.7335000038147,6.7431001663208,6.71990013122559,6.74149990081787,6.81309986114502,6.9210000038147,7.05039978027344,7.18940019607544,7.33039999008179,0.94539999961853,1.25559997558594,1.39250004291534,1.51549994945526,1.66639995574951,1.84590005874634,2.04360008239746,2.24880003929138,2.4533998966217,2.65179991722107,5.79349994659424,6.20480012893677,6.38590002059937,6.47179985046387,6.52269983291626,6.5644998550415,6.60739994049072,6.65450000762939,6.70620012283325,6.76149988174438,0.559300005435944,0.843299984931946,1.00530004501343,1.11710000038147,1.21130001544952,1.3018000125885,1.3934999704361,1.48749995231628,1.58350002765656,1.68050003051758 1997-05-23,6.38119983673096,6.71000003814697,6.71350002288818,6.68610000610352,6.70499992370605,6.77510023117065,6.88240003585815,7.01160001754761,7.1508002281189,7.29209995269775,0.940199971199036,1.24810004234314,1.38300001621246,1.50370001792908,1.65230000019073,1.82959997653961,2.02539992332458,2.22900009155273,2.43219995498657,2.62940001487732,5.77880001068115,6.18739986419678,6.3653998374939,6.44840002059937,6.49690008163452,6.53679990768433,6.57819986343384,6.62410020828247,6.67490005493164,6.72949981689453,0.556299984455109,0.838599979877472,0.999300003051758,1.10989999771118,1.20299994945526,1.29229998588562,1.38289999961853,1.47590005397797,1.57089996337891,1.66700005531311 1997-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-05-27,6.42950010299683,6.77689981460571,6.78219985961914,6.75180006027222,6.76700019836426,6.83400011062622,6.93879985809326,7.06610012054443,7.20380020141602,7.34390020370483,0.963100016117096,1.27970004081726,1.41740000247955,1.53880000114441,1.6875,1.86489999294281,2.06100010871887,2.26500010490417,2.46849989891052,2.66619992256165,5.79960012435913,6.22770023345947,6.41510009765625,6.50250005722046,6.55299997329712,6.59359979629517,6.6350998878479,6.68079996109009,6.73120021820068,6.78550004959106,0.569400012493134,0.859200000762939,1.02409994602203,1.13719999790192,1.23189997673035,1.32229995727539,1.41359996795654,1.50730001926422,1.60280001163483,1.69930005073547 1997-05-28,6.45539999008179,6.80660009384155,6.8092999458313,6.77519989013672,6.78730010986328,6.85200023651123,6.95529985427856,7.08139991760254,7.21840000152588,7.35790014266968,0.972100019454956,1.29190003871918,1.43019998073578,1.55120003223419,1.69930005073547,1.87619996070862,2.07189989089966,2.27559995651245,2.47900009155273,2.67659997940063,5.81540012359619,6.25,6.43959999084473,6.52720022201538,6.5770001411438,6.61679983139038,6.65740013122559,6.70240020751953,6.75209999084473,6.80569982528687,0.574500024318695,0.867200016975403,1.03359997272491,1.14750003814697,1.24259996414185,1.33309996128082,1.42449998855591,1.51810002326965,1.61360001564026,1.71010005474091 1997-05-29,6.43289995193481,6.78770017623901,6.78579998016357,6.7463002204895,6.75430011749268,6.81629991531372,6.91809988021851,7.04349994659424,7.18030023574829,7.31990003585815,0.974500000476837,1.29480004310608,1.43130004405975,1.54929995536804,1.69400000572205,1.86769998073578,2.06049990653992,2.26169991493225,2.46309995651245,2.65890002250671,5.78000020980835,6.22259998321533,6.41429996490479,6.50169992446899,6.55039978027344,6.58890008926392,6.62830018997192,6.67220020294189,6.72100019454956,6.77390003204346,0.575699985027313,0.869199991226196,1.03569996356964,1.14900004863739,1.24300003051758,1.33229994773865,1.42239999771118,1.51470005512238,1.60889995098114,1.70420002937317 1997-05-30,6.37190008163452,6.72079992294312,6.71500015258789,6.67339992523193,6.68050003051758,6.74249982833862,6.84460020065308,6.97079992294312,7.10839986801147,7.24900007247925,0.962100028991699,1.27740001678467,1.41040003299713,1.52509999275208,1.66649997234344,1.83700001239777,2.02679991722107,2.2253999710083,2.42449998855591,2.61820006370544,5.72279977798462,6.16190004348755,6.35080003738403,6.43610000610352,6.48330020904541,6.52059984207153,6.55919981002808,6.60260009765625,6.65110015869141,6.70389986038208,0.568499982357025,0.857999980449677,1.02190005779266,1.13300001621246,1.22500002384186,1.3125,1.40079998970032,1.49140000343323,1.58410000801086,1.67789995670319 1997-06-02,6.36670017242432,6.7153000831604,6.70240020751953,6.65380001068115,6.65570020675659,6.71430015563965,6.81440019607544,6.93959999084473,7.07679986953735,7.2172999382019,0.965200006961823,1.28129994869232,1.41260004043579,1.5242999792099,1.66250002384186,1.82990002632141,2.01719999313354,2.21350002288818,2.41070008277893,2.60290002822876,5.70730018615723,6.15210008621216,6.34130001068115,6.42490005493164,6.46979999542236,6.50500011444092,6.54160022735596,6.58339977264404,6.63049983978271,6.68219995498657,0.570100009441376,0.860700011253357,1.02470004558563,1.13530004024506,1.22640001773834,1.31270003318787,1.39979994297028,1.48919999599457,1.58060002326965,1.67330002784729 1997-06-03,6.35090017318726,6.69010019302368,6.67189979553223,6.62029981613159,6.62069988250732,6.67869997024536,6.77869987487793,6.90399980545044,7.04150009155273,7.18249988555908,0.957499980926514,1.27040004730225,1.39970004558563,1.50969994068146,1.64629995822906,1.81229996681213,1.99820005893707,2.19339990615845,2.38960003852844,2.58100008964539,5.6988000869751,6.13740015029907,6.3221001625061,6.40240001678467,6.44500017166138,6.47840023040771,6.51380014419556,6.55450010299683,6.60090017318726,6.65199995040894,0.565599977970123,0.85369998216629,1.01600003242493,1.12539994716644,1.21539998054504,1.30069994926453,1.38689994812012,1.4753999710083,1.56610000133514,1.65810000896454 1997-06-04,6.34649991989136,6.6746997833252,6.65350008010864,6.60179996490479,6.60279989242554,6.66149997711182,6.76210021972656,6.88789987564087,7.02589988708496,7.16709995269775,0.948599994182587,1.25820004940033,1.38639998435974,1.49629998207092,1.63300001621246,1.79910004138947,1.98520004749298,2.18050003051758,2.37680006027222,2.5683000087738,5.70809984207153,6.13660001754761,6.31580018997192,6.39309978485107,6.43389987945557,6.46619987487793,6.50089979171753,6.54120016098022,6.58739995956421,6.6382999420166,0.560500025749207,0.845700025558472,1.00650000572205,1.11479997634888,1.2043000459671,1.28919994831085,1.37520003318787,1.46360003948212,1.55420005321503,1.64610004425049 1997-06-05,6.34429979324341,6.66650009155273,6.64410018920898,6.59280014038086,6.59450006484985,6.65369987487793,6.7548999786377,6.88100004196167,7.01919984817505,7.16069984436035,0.943599998950958,1.25119996070862,1.37899994850159,1.48889994621277,1.62590003013611,1.79229998588562,1.978600025177,2.1742000579834,2.37059998512268,2.56220006942749,5.7140998840332,6.13660001754761,6.31290006637573,6.38850021362305,6.42850017547607,6.46040010452271,6.49490022659302,6.53509998321533,6.58109998703003,6.63199996948242,0.557600021362305,0.841199994087219,1.00100004673004,1.10889995098114,1.19809997081757,1.28289997577667,1.36880004405975,1.457200050354,1.54779994487762,1.63970005512238 1997-06-06,6.27120018005371,6.57200002670288,6.54589986801147,6.49639987945557,6.5012001991272,6.56349992752075,6.66720008850098,6.79549980163574,6.93559980392456,7.07870006561279,0.915499985218048,1.21239995956421,1.33580005168915,1.4436000585556,1.5789999961853,1.74399995803833,1.92869997024536,2.12280011177063,2.31780004501343,2.5081000328064,5.66989994049072,6.07140016555786,6.23699998855591,6.30730009078979,6.34450006484985,6.37510013580322,6.40910005569458,6.44920015335083,6.49539995193481,6.54659986495972,0.541400015354156,0.815999984741211,0.970399975776672,1.07490003108978,1.16159999370575,1.24460005760193,1.3289999961853,1.41600000858307,1.50539994239807,1.59619998931885 1997-06-09,6.29820013046265,6.60169982910156,6.57270002365112,6.51959991455078,6.521399974823,6.58139991760254,6.68359994888306,6.81090021133423,6.95020008087158,7.09280014038086,0.923699975013733,1.22360002994537,1.34759998321533,1.45510005950928,1.5900000333786,1.75450003147125,1.93900001049042,2.13280010223389,2.32780003547668,2.51810002326965,5.68830013275146,6.0952000617981,6.26240015029907,6.33249998092651,6.36910009384155,6.39870023727417,6.43170022964478,6.47100019454956,6.51639986038208,6.56689977645874,0.54610002040863,0.823300004005432,0.979200005531311,1.08440005779266,1.17139995098114,1.25460004806519,1.33899998664856,1.42599999904633,1.51540005207062,1.6061999797821 1997-06-10,6.32100009918213,6.6286997795105,6.5984001159668,6.54269981384277,6.5423002243042,6.60080003738403,6.70170021057129,6.82810020446777,6.96680021286011,7.10890007019043,0.931699991226196,1.23450005054474,1.35930001735687,1.4666999578476,1.60140001773834,1.76569998264313,1.95009994506836,2.14400005340576,2.33899998664856,2.52940011024475,5.70240020751953,6.11509990692139,6.28450012207031,6.35519981384277,6.39160013198853,6.42089986801147,6.45340013504028,6.49209976196289,6.53709983825684,6.58720016479492,0.550700008869171,0.830399990081787,0.98769998550415,1.09370005130768,1.18120002746582,1.26460003852844,1.34920001029968,1.43640005588531,1.52579998970032,1.61670005321503 1997-06-11,6.32730007171631,6.63910007476807,6.60510015487671,6.5447998046875,6.54059982299805,6.59639978408813,6.69570016860962,6.82110023498535,6.95919990539551,7.10099983215332,0.938399970531464,1.24349999427795,1.36790001392365,1.47370004653931,1.6065000295639,1.76909995079041,1.95200002193451,2.14459991455078,2.33859992027283,2.52819991111755,5.69659996032715,6.11700010299683,6.28870010375977,6.35949993133545,6.39499998092651,6.42320013046265,6.45459985733032,6.49240016937256,6.53649997711182,6.5858998298645,0.554400026798248,0.836399972438812,0.994700014591217,1.10090005397797,1.18819999694824,1.27110004425049,1.35510003566742,1.44169998168945,1.53059995174408,1.62100005149841 1997-06-12,6.25059986114502,6.55490016937256,6.52600002288818,6.47300004959106,6.47499990463257,6.53550004959106,6.63819980621338,6.76599979400635,6.9060001373291,7.0492000579834,0.917100012302399,1.21430003643036,1.33640003204346,1.44190001487732,1.57480001449585,1.73730003833771,1.91989994049072,2.11209988594055,2.30550003051758,2.49440002441406,5.63940000534058,6.04720020294189,6.21479988098145,6.28520011901855,6.32189989089966,6.35169982910156,6.38490009307861,6.42439985275269,6.47009992599487,6.52080011367798,0.542200028896332,0.817300021648407,0.971800029277802,1.0757999420166,1.16170001029968,1.24380004405975,1.32710003852844,1.4132000207901,1.50160002708435,1.59150004386902 1997-06-13,6.20120000839233,6.49499988555908,6.46789979934692,6.4193000793457,6.42560005187988,6.48939990997314,6.59460020065308,6.7241997718811,6.86549997329712,7.00979995727539,0.8992999792099,1.18970000743866,1.3099000453949,1.41519999504089,1.54820001125336,1.71089994907379,1.89339995384216,2.08540010452271,2.27850008010864,2.46709990501404,5.60949993133545,6.00409984588623,6.16620016098022,6.23479986190796,6.27129983901978,6.30159997940063,6.33559989929199,6.37589979171753,6.42239999771118,6.47389984130859,0.531899988651276,0.80129998922348,0.952499985694885,1.05460000038147,1.13950002193451,1.2208000421524,1.30369997024536,1.38940000534058,1.47739994525909,1.56700003147125 1997-06-16,6.17409992218018,6.46120023727417,6.43349981307983,6.38609981536865,6.39379978179932,6.45879983901978,6.56500005722046,6.69540023803711,6.83739995956421,6.9822998046875,0.889500021934509,1.17630004882812,1.29499995708466,1.39970004558563,1.53229999542236,1.69449996948242,1.87670004367828,2.06820011138916,2.26079988479614,2.44899988174438,5.59219980239868,5.9798002243042,6.13859987258911,6.20559978485107,6.24139976501465,6.27150011062622,6.30550003051758,6.34590005874634,6.39260005950928,6.44430017471313,0.526300013065338,0.792500019073486,0.941900014877319,1.04289996623993,1.12699997425079,1.20770001411438,1.29009997844696,1.3753000497818,1.46300005912781,1.55229997634888 1997-06-17,6.19080018997192,6.47679996490479,6.44890022277832,6.4015998840332,6.40950012207031,6.47450017929077,6.58059978485107,6.7108998298645,6.85270023345947,6.99739980697632,0.891099989414215,1.17850005626678,1.29789996147156,1.40330004692078,1.53680002689362,1.69980001449585,1.88259994983673,2.07480001449585,2.26810002326965,2.45679998397827,5.61070013046265,5.99709987640381,6.15520000457764,6.22189998626709,6.25759983062744,6.28760004043579,6.32149982452393,6.36189985275269,6.40850019454956,6.4601001739502,0.527300000190735,0.794000029563904,0.943700015544891,1.04499995708466,1.12950003147125,1.21060001850128,1.29340004920959,1.37899994850159,1.46710002422333,1.5566999912262 1997-06-18,6.17530012130737,6.45709991455078,6.42950010299683,6.38350009918213,6.3927001953125,6.45879983901978,6.5657000541687,6.69659996032715,6.83890008926392,6.98390007019043,0.884800016880035,1.16989994049072,1.28859996795654,1.39390003681183,1.52740001678467,1.69050002098083,1.87339997291565,2.06550002098083,2.25869989395142,2.44729995727539,5.6023998260498,5.98379993438721,6.13980007171631,6.20559978485107,6.24109983444214,6.27120018005371,6.30530023574829,6.34579992294312,6.39260005950928,6.44449996948242,0.523699998855591,0.788299977779388,0.936900019645691,1.03760004043579,1.12170004844666,1.20260000228882,1.28519999980927,1.37059998512268,1.45860004425049,1.54809999465942 1997-06-19,6.17519998550415,6.45160007476807,6.42409992218018,6.37960004806519,6.39010000228882,6.45730018615723,6.56489992141724,6.69619989395142,6.83869981765747,6.98400020599365,0.880100011825562,1.16330003738403,1.28190004825592,1.38789999485016,1.52209997177124,1.68589997291565,1.869500041008,2.06209993362427,2.2558000087738,2.44479990005493,5.61110019683838,5.98640012741089,6.13959980010986,6.20440006256104,6.23939990997314,6.26940011978149,6.30359983444214,6.34429979324341,6.39120006561279,6.44329977035522,0.521000027656555,0.784099996089935,0.931900024414062,1.03219997882843,1.11619997024536,1.19719994068146,1.27989995479584,1.36559998989105,1.45379996299744,1.54349994659424 1997-06-20,6.15409994125366,6.42320013046265,6.39529991149902,6.35220003128052,6.36439990997314,6.43300008773804,6.54160022735596,6.67379999160767,6.81699991226196,6.96269989013672,0.870500028133392,1.15020000934601,1.26760005950928,1.37329995632172,1.50759994983673,1.67139995098114,1.85479998588562,2.04739999771118,2.24090003967285,2.42969989776611,5.60129976272583,5.96859979629517,6.11819982528687,6.18120002746582,6.21560001373291,6.24539995193481,6.27960014343262,6.32040023803711,6.36759996414185,6.4197998046875,0.515500009059906,0.775499999523163,0.921500027179718,1.02090001106262,1.10420000553131,1.18480002880096,1.26719999313354,1.35269999504089,1.44060003757477,1.5300999879837 1997-06-23,6.17350006103516,6.43819999694824,6.4116997718811,6.37109994888306,6.38530015945435,6.4552001953125,6.56459999084473,6.6971001625061,6.8403000831604,6.98589992523193,0.868799984455109,1.14800000190735,1.26639997959137,1.37390005588531,1.51020002365112,1.67589998245239,1.8610999584198,2.05520009994507,2.25,2.43989992141724,5.63009977340698,5.99119997024536,6.13840007781982,6.2007999420166,6.23530006408691,6.26539993286133,6.30000019073486,6.34119987487793,6.38859987258911,6.44110012054443,0.514599978923798,0.773999989032745,0.919900000095367,1.01960003376007,1.10350000858307,1.18480002880096,1.26800000667572,1.35420000553131,1.44289994239807,1.53320002555847 1997-06-24,6.17449998855591,6.44600009918213,6.42150020599365,6.38110017776489,6.39510011672974,6.46460008621216,6.57369995117188,6.70599985122681,6.84899997711182,6.99440002441406,0.873799979686737,1.15499997138977,1.27400004863739,1.38160002231598,1.51779997348785,1.68350005149841,1.86860001087189,2.06259989738464,2.25729990005493,2.44720005989075,5.6230001449585,5.99009990692139,6.14069986343384,6.20499992370605,6.24060010910034,6.27150011062622,6.30649995803833,6.34800004959106,6.39559984207153,6.44829988479614,0.517499983310699,0.778500020503998,0.925400018692017,1.02559995651245,1.10989999771118,1.19130003452301,1.27470004558563,1.36099994182587,1.44980001449585,1.54009997844696 1997-06-25,6.18690013885498,6.47179985046387,6.45359992980957,6.41620016098022,6.43139982223511,6.50139999389648,6.61040019989014,6.74240016937256,6.88500022888184,7.03000020980835,0.88400000333786,1.16929996013641,1.29050004482269,1.3996000289917,1.53709995746613,1.7039999961853,1.89010000228882,2.08509993553162,2.28060007095337,2.4711000919342,5.62290000915527,6.00010013580322,6.15710020065308,6.22580003738403,6.26440000534058,6.29739999771118,6.333899974823,6.37659978866577,6.42509984970093,6.47830009460449,0.523400008678436,0.787699997425079,0.936699986457825,1.03840005397797,1.12380003929138,1.2063000202179,1.29050004482269,1.3775999546051,1.46710002422333,1.55799996852875 1997-06-26,6.21110010147095,6.50719976425171,6.49749994277954,6.46560001373291,6.48409986495972,6.55579996109009,6.66559982299805,6.79759979248047,6.94000005722046,7.08440017700195,0.892799973487854,1.18180000782013,1.30610001087189,1.41830003261566,1.55879998207092,1.72850000858307,1.91709995269775,2.11420011520386,2.31159996986389,2.50370001792908,5.64160013198853,6.02440023422241,6.18660020828247,6.2596001625061,6.30170011520386,6.33739995956421,6.37610006332397,6.42040014266968,6.4702000617981,6.52440023422241,0.528599977493286,0.795799970626831,0.946699976921082,1.05019998550415,1.13730001449585,1.22140002250671,1.30710005760193,1.39569997787476,1.48650002479553,1.5786999464035 1997-06-27,6.20879983901978,6.5096001625061,6.50589990615845,6.47889995574951,6.50059986114502,6.57429981231689,6.68520021438599,6.81790018081665,6.96040010452271,7.1048002243042,0.893199980258942,1.18270003795624,1.30820000171661,1.42209994792938,1.56449997425079,1.73580002784729,1.92579996585846,2.12409996986389,2.32240009307861,2.51530003547668,5.64039993286133,6.02370023727417,6.18800020217896,6.26340007781982,6.30770015716553,6.34539985656738,6.38570022583008,6.43120002746582,6.48210000991821,6.53709983825684,0.528900027275085,0.796199977397919,0.947499990463257,1.0514999628067,1.13940000534058,1.22409999370575,1.31070005893707,1.39989995956421,1.49140000343323,1.5842000246048 1997-06-30,6.22620010375977,6.52839994430542,6.5265998840332,6.50089979171753,6.52349996566772,6.59770011901855,6.70870018005371,6.84130001068115,6.98360013961792,7.12779998779297,0.896099984645844,1.18680000305176,1.31350004673004,1.42869997024536,1.57229995727539,1.74479997158051,1.93599998950958,2.13520002365112,2.33439993858337,2.52800011634827,5.65829992294312,6.04160022735596,6.20650005340576,6.28259992599487,6.32760000228882,6.36579990386963,6.4064998626709,6.45240020751953,6.50349998474121,6.55870008468628,0.530700027942657,0.798799991607666,0.950800001621246,1.05550003051758,1.14390003681183,1.22940003871918,1.31649994850159,1.40639996528625,1.49839997291565,1.59179997444153 1997-07-01,6.18440008163452,6.47179985046387,6.46960020065308,6.44729995727539,6.47359991073608,6.55079984664917,6.66419982910156,6.79850006103516,6.94210004806519,7.08729982376099,0.876800000667572,1.16009998321533,1.28460001945496,1.39950001239777,1.54340004920959,1.71609997749329,1.90729999542236,2.10640001296997,2.30539989471436,2.49880003929138,5.6399998664856,6.00680017471313,6.16419982910156,6.23699998855591,6.28079986572266,6.31879997253418,6.35970020294189,6.4060001373291,6.45749998092651,6.5132999420166,0.519500017166138,0.7814000248909,0.929899990558624,1.03250002861023,1.11979997158051,1.20439994335175,1.29100000858307,1.380499958992,1.47220003604889,1.56529998779297 1997-07-02,6.16209983825684,6.43599987030029,6.43200016021729,6.41149997711182,6.44010019302368,6.51919984817505,6.63409996032715,6.76949977874756,6.91400003433228,7.05999994277954,0.862299978733063,1.14020001888275,1.26310002803802,1.37779998779297,1.52190005779266,1.69490003585815,1.88629996776581,2.08550000190735,2.28449988365173,2.47779989242554,5.63710021972656,5.98999977111816,6.14060020446777,6.2101001739502,6.25229978561401,6.28959989547729,6.33029985427856,6.37659978866577,6.42819976806641,6.48409986495972,0.51120001077652,0.768499970436096,0.91430002450943,1.01540005207062,1.10169994831085,1.18579995632172,1.27209997177124,1.36129999160767,1.45280003547668,1.5456999540329 1997-07-03,6.07299995422363,6.32709980010986,6.32229995727539,6.30600023269653,6.33949995040894,6.42290019989014,6.541100025177,6.67920017242432,6.82590007781982,6.97370004653931,0.831700026988983,1.09790003299713,1.21640002727509,1.3293000459671,1.47210001945496,1.6438000202179,1.83379995822906,2.03159999847412,2.22919988632202,2.42120003700256,5.57840013504028,5.90990018844604,6.05049991607666,6.11560010910034,6.15609979629517,6.19299983978271,6.23400020599365,6.28090000152588,6.33319997787476,6.38990020751953,0.493600010871887,0.740899980068207,0.880999982357025,0.978500008583069,1.06239998340607,1.14460003376007,1.22940003871918,1.31729996204376,1.40760004520416,1.49950003623962 1997-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-07-07,6.03340005874634,6.27860021591187,6.27010011672974,6.25250005722046,6.28579998016357,6.36940002441406,6.48820018768311,6.6269998550415,6.77449989318848,6.92309999465942,0.81989997625351,1.08140003681183,1.19729995727539,1.30799996852875,1.44889998435974,1.61870002746582,1.80710005760193,2.00329995155334,2.19950008392334,2.39030003547668,5.54759979248047,5.87220001220703,6.00850009918213,6.07089996337891,6.10960006713867,6.14529991149902,6.1855001449585,6.23190021514893,6.28389978408813,6.34040021896362,0.486699998378754,0.730199992656708,0.867900013923645,0.963599979877472,1.0460000038147,1.12699997425079,1.21050000190735,1.29729998111725,1.38670003414154,1.47759997844696 1997-07-08,6.03499984741211,6.27500009536743,6.2645001411438,6.2463002204895,6.27939987182617,6.36310005187988,6.48199987411499,6.62090015411377,6.76849985122681,6.91709995269775,0.816500008106232,1.07669997215271,1.19210004806519,1.30270004272461,1.4436000585556,1.61349999904633,1.8018000125885,1.99810004234314,2.19429993629456,2.3850998878479,5.55499982833862,5.87519979476929,6.00880002975464,6.06960010528564,6.1072998046875,6.14239978790283,6.18209981918335,6.22809982299805,6.27990007400513,6.33620023727417,0.484800010919571,0.727199971675873,0.864199995994568,0.959500014781952,1.04170000553131,1.12249994277954,1.2059999704361,1.29270005226135,1.38199996948242,1.4728000164032 1997-07-09,6.01609992980957,6.24860000610352,6.2367000579834,6.21909999847412,6.25330018997192,6.33799982070923,6.4576997756958,6.59730005264282,6.74539995193481,6.89449977874756,0.807699978351593,1.06449997425079,1.17869997024536,1.28880000114441,1.4293999671936,1.59899997711182,1.78709995746613,1.98310005664825,2.17899990081787,2.36949992179871,5.54629993438721,5.85909986495972,5.98899984359741,6.04790019989014,6.08459997177124,6.11920022964478,6.15869998931885,6.20459985733032,6.2564001083374,6.31279993057251,0.479699999094009,0.719299972057343,0.854600012302399,0.948899984359741,1.0304000377655,1.11070001125336,1.19379997253418,1.2800999879837,1.3691999912262,1.45969998836517 1997-07-10,6.01719999313354,6.2451000213623,6.23339986801147,6.21700000762939,6.25239992141724,6.33790016174316,6.45819997787476,6.59819984436035,6.74650001525879,6.89580011367798,0.803799986839294,1.05920004844666,1.17340004444122,1.28400003910065,1.42530000209808,1.59560000896454,1.78429996967316,1.98080003261566,2.17709994316101,2.36809992790222,5.55490016937256,5.86250019073486,5.99009990692139,6.0479998588562,6.08440017700195,6.11889982223511,6.15850019454956,6.20459985733032,6.25649976730347,6.31300020217896,0.47749999165535,0.715799987316132,0.850499987602234,0.944599986076355,1.02600002288818,1.10640001296997,1.18959999084473,1.27620005607605,1.36549997329712,1.45620000362396 1997-07-11,6.00759983062744,6.22870016098022,6.21360015869141,6.1956000328064,6.23019981384277,6.31549978256226,6.43580007553101,6.57600021362305,6.72450017929077,6.87410020828247,0.798200011253357,1.05130004882812,1.16419994831085,1.27390003204346,1.41429996490479,1.58379995822906,1.77180004119873,1.96770000457764,2.1635000705719,2.35389995574951,5.55140018463135,5.85410022735596,5.97830009460449,6.03399991989136,6.0689001083374,6.10230016708374,6.14099979400635,6.18650007247925,6.23799991607666,6.29409980773926,0.474200010299683,0.71069997549057,0.844299972057343,0.9375,1.01820003986359,1.09800004959106,1.18069994449615,1.2668000459671,1.3555999994278,1.44599997997284 1997-07-14,6.03520011901855,6.25400018692017,6.23379993438721,6.21110010147095,6.24230003356934,6.3253002166748,6.44409990310669,6.58330011367798,6.73120021820068,6.88040018081665,0.803300023078918,1.05820000171661,1.17110002040863,1.2800999879837,1.41980004310608,1.58879995346069,1.77629995346069,1.97189998626709,2.16759991645813,2.3578999042511,5.5753002166748,5.87949991226196,6.00290012359619,6.05690002441406,6.08990001678467,6.12160015106201,6.15889978408813,6.20310020446777,6.25349998474121,6.30870008468628,0.477100014686584,0.715300023555756,0.84960001707077,0.943099975585938,1.02390003204346,1.103600025177,1.18620002269745,1.27209997177124,1.36080002784729,1.45099997520447 1997-07-15,6.03739976882935,6.25129985809326,6.23129987716675,6.2101001739502,6.24270009994507,6.32670021057129,6.44610023498535,6.58570003509521,6.73390007019043,6.88320016860962,0.799099981784821,1.05250000953674,1.16540002822876,1.27520000934601,1.4157999753952,1.58560001850128,1.77380001544952,1.97010004520416,2.16630005836487,2.35710000991821,5.58580017089844,5.88420009613037,6.00509977340698,6.05810022354126,6.0907998085022,6.12249994277954,6.15990018844604,6.20419979095459,6.25479984283447,6.31020021438599,0.474799990653992,0.711600005626678,0.845200002193451,0.938499987125397,1.01929998397827,1.09920001029968,1.182000041008,1.26820003986359,1.35710000991821,1.44760000705719 1997-07-16,5.99700021743774,6.19899988174438,6.17710018157959,6.15719985961914,6.19169998168945,6.27750015258789,6.3983998298645,6.53919982910156,6.68849992752075,6.83869981765747,0.783399999141693,1.03069996833801,1.14129996299744,1.25,1.38979995250702,1.55879998207092,1.74639999866486,1.94179999828339,2.13730001449585,2.32750010490417,5.56209993362427,5.84849977493286,5.96339988708496,6.01340007781982,6.04460000991821,6.07569980621338,6.11280012130737,6.15719985961914,6.20790004730225,6.26350021362305,0.465700000524521,0.697399973869324,0.828100025653839,0.919399976730347,0.999000012874603,1.07790005207062,1.15980005264282,1.24530005455017,1.33360004425049,1.42349994182587 1997-07-17,5.99009990692139,6.18760013580322,6.16540002822876,6.14610004425049,6.18139982223511,6.26789999008179,6.38940000534058,6.53049993515015,6.68009996414185,6.83050012588501,0.778699994087219,1.02419996261597,1.13429999351501,1.24300003051758,1.38300001621246,1.55219995975494,1.73979997634888,1.93529999256134,2.1308000087738,2.32100009918213,5.56160020828247,5.84340000152588,5.95609998703003,6.00509977340698,6.03579998016357,6.06669998168945,6.10379981994629,6.14820003509521,6.19890022277832,6.25460004806519,0.462999999523163,0.693199992179871,0.823000013828278,0.913900017738342,0.993099987506866,1.07190001010895,1.15369999408722,1.23919999599457,1.32739996910095,1.41729998588562 1997-07-18,6.01370000839233,6.21460008621216,6.19680023193359,6.18120002746582,6.21890020370483,6.30670022964478,6.42880010604858,6.57009983062744,6.71950006484985,6.86959981918335,0.782599985599518,1.02989995479584,1.14199995994568,1.25300002098083,1.39549994468689,1.56700003147125,1.75670003890991,1.95410001277924,2.15109992027283,2.34260010719299,5.58680009841919,5.86850023269653,5.98260021209717,6.03329992294312,6.0657000541687,6.09800004959106,6.13619995117188,6.18149995803833,6.23290014266968,6.2891001701355,0.465299993753433,0.696699976921082,0.827600002288818,0.91949999332428,0.999899983406067,1.07980000972748,1.16279995441437,1.24930000305176,1.33860003948212,1.42949998378754 1997-07-21,6.03690004348755,6.23759984970093,6.22109985351562,6.20669984817505,6.24520015716553,6.33339977264404,6.45559978485107,6.59679985046387,6.74599981307983,6.89569997787476,0.785199999809265,1.03369998931885,1.14699995517731,1.25950002670288,1.40339994430542,1.5764000415802,1.76750004291534,1.96599996089935,2.16409993171692,2.35649991035461,5.61240005493164,5.89279985427856,6.00659990310669,6.05749988555908,6.0903000831604,6.12279987335205,6.16130018234253,6.20679998397827,6.25839996337891,6.31470012664795,0.466899991035461,0.699199974536896,0.830600023269653,0.92330002784729,1.00429999828339,1.08490002155304,1.16859996318817,1.25590002536774,1.3458000421524,1.43729996681213 1997-07-22,5.96019983291626,6.14449977874756,6.12709999084473,6.11590003967285,6.15829992294312,6.24989986419678,6.37480020523071,6.51830005645752,6.6693000793457,6.8206000328064,0.759599983692169,0.998300015926361,1.10780000686646,1.21850001811981,1.3610999584198,1.53279995918274,1.72259998321533,1.91980004310608,2.11660003662109,2.30769991874695,5.56029987335205,5.82320022583008,5.92880010604858,5.97609996795654,6.00729990005493,6.03959989547729,6.07819986343384,6.12410020828247,6.17630004882812,6.23320007324219,0.45210000872612,0.676100015640259,0.802699983119965,0.892300009727478,0.971199989318848,1.05019998550415,1.13259994983673,1.21860003471375,1.30750000476837,1.39800000190735 1997-07-23,5.93660020828247,6.11439990997314,6.09639978408813,6.08659982681274,6.13040018081665,6.22329998016357,6.3491997718811,6.49350023269653,6.64510011672974,6.79689979553223,0.750400006771088,0.985499978065491,1.09379994869232,1.20410001277924,1.34650003910065,1.51800000667572,1.70739996433258,1.90429997444153,2.10080003738403,2.29169988632202,5.54680013656616,5.80259990692139,5.90490007400513,5.95060014724731,5.98129987716675,6.0132999420166,6.05200004577637,6.09800004959106,6.15040016174316,6.20739984512329,0.446799993515015,0.667800009250641,0.792699992656708,0.881200015544891,0.959500014781952,1.0378999710083,1.11989998817444,1.20560002326965,1.29419994354248,1.38450002670288 1997-07-24,5.93470001220703,6.11009979248047,6.09359979629517,6.08580017089844,6.13129997253418,6.2253999710083,6.35209989547729,6.49669981002808,6.64860010147095,6.80060005187988,0.747200012207031,0.981199979782104,1.0896999835968,1.20070004463196,1.34389996528625,1.51629996299744,1.70640003681183,1.90390002727509,2.10089993476868,2.29209995269775,5.55079984664917,5.80280017852783,5.90380001068115,5.94929981231689,5.98019981384277,6.01270008087158,6.05179977416992,6.09829998016357,6.15100002288818,6.20830011367798,0.444999992847443,0.665000021457672,0.789399981498718,0.877799987792969,0.956099987030029,1.03480005264282,1.11699998378754,1.20299994945526,1.29190003871918,1.38240003585815 1997-07-25,5.94840002059937,6.12639999389648,6.11229991912842,6.10610008239746,6.15250015258789,6.24709987640381,6.37400007247925,6.51859998703003,6.67030000686646,6.8221001625061,0.750199973583221,0.985599994659424,1.09519994258881,1.20729994773865,1.35179996490479,1.52520000934601,1.71640002727509,1.91480004787445,2.11249995231628,2.30450010299683,5.56379985809326,5.81680011749268,5.91900014877319,5.96560001373291,5.99739980697632,6.03060007095337,6.07030010223389,6.11719989776611,6.17019987106323,6.22779989242554,0.446799993515015,0.667699992656708,0.792900025844574,0.881900012493134,0.960900008678436,1.04019999504089,1.12300002574921,1.20949995517731,1.2989000082016,1.38989996910095 1997-07-28,5.93569993972778,6.11159992218018,6.09929990768433,6.09560012817383,6.14410018920898,6.24009990692139,6.36789989471436,6.51319980621338,6.66529989242554,6.8173999786377,0.745299994945526,0.978900015354156,1.08829998970032,1.20089995861053,1.34599995613098,1.51989996433258,1.71150004863739,1.91019999980927,2.10820007324219,2.30029988288879,5.55740022659302,5.80639982223511,5.90729999542236,5.95389986038208,5.98619985580444,6.01999998092651,6.06029987335205,6.10769987106323,6.16120004653931,6.21920013427734,0.444000005722046,0.663399994373322,0.787699997425079,0.876299977302551,0.955200016498566,1.03450000286102,1.11740005016327,1.20410001277924,1.29349994659424,1.38469994068146 1997-07-29,5.88450002670288,6.04619979858398,6.03399991989136,6.03389978408813,6.08629989624023,6.1855001449585,6.31580018997192,6.46290016174316,6.61649990081787,6.769700050354,0.724900007247925,0.950800001621246,1.05770003795624,1.16970002651215,1.31470000743866,1.48849999904633,1.67980003356934,1.87810003757477,2.07559990882874,2.26719999313354,5.52899980545044,5.76210021972656,5.85589981079102,5.89940023422241,5.93069982528687,5.96430015563965,6.0048999786377,6.0528998374939,6.10690021514893,6.16559982299805,0.432300001382828,0.644999980926514,0.765600025653839,0.851999998092651,0.929499983787537,1.00789999961853,1.09010004997253,1.17620003223419,1.26520001888275,1.35580003261566 1997-07-30,5.84200000762939,5.99280023574829,5.98290014266968,5.98810005187988,6.04519987106323,6.14809989929199,6.2810001373291,6.42990016937256,6.58479976654053,6.73899984359741,0.707400023937225,0.926699995994568,1.03219997882843,1.14450001716614,1.29019999504089,1.46480000019073,1.65659999847412,1.85520005226135,2.05279994010925,2.24440002441406,5.50759983062744,5.72650003433228,5.8144998550415,5.85629987716675,5.88749980926514,5.92180013656616,5.96339988708496,6.01230001449585,6.06729984283447,6.12680006027222,0.422300010919571,0.629299998283386,0.746800005435944,0.831499993801117,0.908200025558472,0.986100018024445,1.067999958992,1.15400004386902,1.24290001392365,1.33350002765656 1997-07-31,5.80450010299683,5.94339990615845,5.93440008163452,5.94339990615845,6.00449991226196,6.11040019989014,6.24550008773804,6.39610004425049,6.55219984054565,6.70730018615723,0.690599977970123,0.903599977493286,1.00740003585815,1.11979997158051,1.26600003242493,1.44099998474121,1.6331000328064,1.83179998397827,2.02940011024475,2.22099995613098,5.49069976806641,5.69530010223389,5.77729988098145,5.81669998168945,5.84730005264282,5.88180017471313,5.92379999160767,5.9734001159668,6.02899980545044,6.0890998840332,0.412600010633469,0.614199995994568,0.728600025177002,0.811699986457825,0.887399971485138,0.964800000190735,1.04639995098114,1.13209998607635,1.22090005874634,1.31140005588531 1997-08-01,5.92920017242432,6.09439992904663,6.08729982376099,6.09119987487793,6.14610004425049,6.24669981002808,6.37739992141724,6.52449989318848,6.67759990692139,6.8302001953125,0.731899976730347,0.960900008678436,1.07079994678497,1.18620002269745,1.33459997177124,1.51180005073547,1.70620000362396,1.90719997882843,2.10700011253357,2.30060005187988,5.5757999420166,5.80849981307983,5.90369987487793,5.94920015335083,5.98220014572144,6.01739978790283,6.05919981002808,6.10809993743896,6.16279983520508,6.22189998626709,0.436500012874603,0.65149998664856,0.773699998855591,0.861800014972687,0.940999984741211,1.02100002765656,1.10490000247955,1.19260001182556,1.28310000896454,1.3753000497818 1997-08-04,5.97550010681152,6.15140008926392,6.14379978179932,6.14449977874756,6.19610023498535,6.29390001296997,6.42259979248047,6.56809997558594,6.71999979019165,6.87160015106201,0.748700022697449,0.984000027179718,1.09599995613098,1.21200001239777,1.36070001125336,1.53810000419617,1.73280000686646,1.93420004844666,2.13450002670288,2.32859992980957,5.60419988632202,5.84929990768433,5.94999980926514,5.99760007858276,6.03130006790161,6.06629991531372,6.10780000686646,6.15609979629517,6.21029996871948,6.26889991760254,0.446200013160706,0.666599988937378,0.791899979114532,0.881900012493134,0.962199985980988,1.0430999994278,1.1275999546051,1.21580004692078,1.30680000782013,1.3992999792099 1997-08-05,5.99809980392456,6.17539978027344,6.16529989242554,6.16309976577759,6.21239995956421,6.30849981307983,6.43599987030029,6.5806999206543,6.73199987411499,6.88320016860962,0.754899978637695,0.992399990558624,1.10479998588562,1.22060000896454,1.3688999414444,1.54610002040863,1.74070000648499,1.94200003147125,2.14229989051819,2.3364999294281,5.62099981307983,5.86959981918335,5.97119998931885,6.01849985122681,6.05149984359741,6.08570003509521,6.12639999389648,6.17399978637695,6.22760009765625,6.28560018539429,0.449699997901917,0.671999990940094,0.798500001430511,0.888999998569489,0.969600021839142,1.05060005187988,1.13510000705719,1.22339999675751,1.31439995765686,1.40699994564056 1997-08-06,5.9935998916626,6.16739988327026,6.15539979934692,6.15220022201538,6.20100021362305,6.29699993133545,6.42449998855591,6.56920003890991,6.72060012817383,6.87200021743774,0.752099990844727,0.988499999046326,1.10029995441437,1.21560001373291,1.36339998245239,1.54009997844696,1.73430001735687,1.93529999256134,2.13529992103577,2.32920002937317,5.61940002441406,5.86560010910034,5.96549987792969,6.01160001754761,6.04370021820068,6.07740020751953,6.11759996414185,6.1648998260498,6.21820020675659,6.27600002288818,0.448100000619888,0.66949999332428,0.795400023460388,0.885500013828278,0.965699970722198,1.04639995098114,1.13069999217987,1.21870005130768,1.30939996242523,1.40180003643036 1997-08-07,5.99259996414185,6.16499996185303,6.15369987487793,6.1515998840332,6.20120000839233,6.29769992828369,6.42560005187988,6.5706000328064,6.7221999168396,6.87349987030029,0.750400006771088,0.986199975013733,1.09800004959106,1.21360003948212,1.36189997196198,1.53900003433228,1.73360002040863,1.9349000453949,2.1350998878479,2.32920002937317,5.62160015106201,5.86569976806641,5.96479988098145,6.01090002059937,6.04309988021851,6.07690000534058,6.11730003356934,6.16480016708374,6.21829986572266,6.27629995346069,0.447100013494492,0.667999982833862,0.793600022792816,0.883599996566772,0.963900029659271,1.04460000991821,1.12899994850159,1.21710002422333,1.30809998512268,1.40050005912781 1997-08-08,6.08979988098145,6.29759979248047,6.29570007324219,6.29379987716675,6.34089994430542,6.43419981002808,6.55910015106201,6.70130014419556,6.8503999710083,6.99949979782104,0.791299998760223,1.04299998283386,1.16170001029968,1.28110003471375,1.43239998817444,1.61240005493164,1.8095999956131,2.01349997520447,2.21620011329651,2.41240000724792,5.67549991607666,5.95179986953735,6.06839990615845,6.12419986724854,6.16190004348755,6.19899988174438,6.24119997024536,6.28970003128052,6.34369993209839,6.40189981460571,0.470800012350082,0.704800009727478,0.83840000629425,0.933600008487701,1.01769995689392,1.10150003433228,1.18840003013611,1.27880001068115,1.37170004844666,1.46599996089935 1997-08-11,6.09660005569458,6.31150007247925,6.31549978256226,6.31750011444092,6.36700010299683,6.46180009841919,6.58729982376099,6.7298002243042,6.87879991531372,7.02769994735718,0.795300006866455,1.04879999160767,1.16919994354248,1.29040002822876,1.44350004196167,1.625,1.82369995117188,2.02880001068115,2.23239994049072,2.42950010299683,5.6793999671936,5.958899974823,6.07880020141602,6.13740015029907,6.17759990692139,6.21649980545044,6.26020002365112,6.30989980697632,6.36479997634888,6.42369985580444,0.473199993371964,0.708599984645844,0.843100011348724,0.939199984073639,1.02419996261597,1.10889995098114,1.19669997692108,1.28779995441437,1.38150000572205,1.47650003433228 1997-08-12,6.11189985275269,6.33729982376099,6.34779977798462,6.35370016098022,6.40530014038086,6.50099992752075,6.62690019607544,6.76929998397827,6.91809988021851,7.06659984588623,0.803300023078918,1.06009995937347,1.18270003795624,1.30599999427795,1.46089994907379,1.64429998397827,1.84449994564056,2.05089998245239,2.25570011138916,2.45379996299744,5.68730020523071,5.9734001159668,6.09819984436035,6.16060018539429,6.20349979400635,6.24459981918335,6.28999996185303,6.34089994430542,6.39669990539551,6.45629978179932,0.477800011634827,0.715799987316132,0.851999998092651,0.949500024318695,1.03579998016357,1.12160003185272,1.21039998531342,1.30260002613068,1.39709997177124,1.49300003051758 1997-08-13,6.07829999923706,6.30410003662109,6.32250022888184,6.33629989624023,6.39389991760254,6.49380016326904,6.62230014801025,6.76639986038208,6.91620016098022,7.06529998779297,0.793900012969971,1.04750001430511,1.17040002346039,1.29540002346039,1.45229995250702,1.63740003108978,1.83899998664856,2.04649996757507,2.25200009346008,2.45070004463196,5.66459989547729,5.94469976425171,6.06930017471313,6.13360023498535,6.17910003662109,6.22270011901855,6.27040004730225,6.32329988479614,6.38079977035522,6.44180011749268,0.472600013017654,0.707499980926514,0.842299997806549,0.939400017261505,1.02569997310638,1.11189997196198,1.20130002498627,1.29390001296997,1.38900005817413,1.48529994487762 1997-08-14,6.01620006561279,6.22700023651123,6.24790000915527,6.26809978485107,6.33179998397827,6.4362998008728,6.56820011138916,6.71470022201538,6.86630010604858,7.01679992675781,0.769699990749359,1.01429998874664,1.13469994068146,1.25969994068146,1.41729998588562,1.60280001163483,1.8047000169754,2.01220011711121,2.21770000457764,2.416100025177,5.63040018081665,5.89160013198853,6.00839996337891,6.07000017166138,6.11530017852783,6.15959978103638,6.20830011367798,6.26230001449585,6.32100009918213,6.3831000328064,0.458700001239777,0.685699999332428,0.816200017929077,0.910899996757507,0.995800018310547,1.08120000362396,1.16999995708466,1.26230001449585,1.35710000991821,1.45319998264313 1997-08-15,5.97970008850098,6.19290018081665,6.2221999168396,6.25040006637573,6.31990003585815,6.42840003967285,6.56290006637573,6.71099996566772,6.86359977722168,7.01469993591309,0.761500000953674,1.0032000541687,1.12399995326996,1.25049996376038,1.40980005264282,1.59689998626709,1.79999995231628,2.00839996337891,2.21449995040894,2.41330003738403,5.60230016708374,5.85939979553223,5.97690010070801,6.04099988937378,6.0890998840332,6.13619995117188,6.18730020523071,6.24340009689331,6.30380010604858,6.36740016937256,0.453999996185303,0.678399980068207,0.807600021362305,0.901899993419647,0.986999988555908,1.07280004024506,1.16199994087219,1.25479996204376,1.35000002384186,1.44649994373322 1997-08-18,5.92570018768311,6.13360023498535,6.16839981079102,6.20329999923706,6.27850008010864,6.39120006561279,6.52860021591187,6.67869997024536,6.8326997756958,6.98479986190796,0.745500028133392,0.981400012969971,1.10099995136261,1.22790002822876,1.38800001144409,1.5757999420166,1.77929997444153,1.98780000209808,2.1939001083374,2.39260005950928,5.56459999084473,5.8112998008728,5.92589998245239,5.99020004272461,6.03959989547729,6.08839988708496,6.14130020141602,6.19899988174438,6.26079988479614,6.32569980621338,0.444900006055832,0.664099991321564,0.790499985218048,0.883400022983551,0.967700004577637,1.05309998989105,1.14219999313354,1.23489999771118,1.33000004291534,1.42639994621277 1997-08-19,5.9246997833252,6.13420009613037,6.16849994659424,6.20270013809204,6.27720022201538,6.38929986953735,6.52640008926392,6.67630004882812,6.8302001953125,6.9822998046875,0.746999979019165,0.983399987220764,1.10290002822876,1.22950005531311,1.38909995555878,1.57650005817413,1.77960002422333,1.98780000209808,2.19359993934631,2.3921000957489,5.56029987335205,5.8092999458313,5.9246997833252,5.98920011520386,6.03859996795654,6.08729982376099,6.1399998664856,6.1975998878479,6.25930023193359,6.32410001754761,0.445699989795685,0.66540002822876,0.792100012302399,0.884999990463257,0.969299972057343,1.05460000038147,1.1434999704361,1.23599994182587,1.3309999704361,1.42729997634888 1997-08-20,5.95009994506836,6.16359996795654,6.19409990310669,6.2234001159668,6.29390001296997,6.40320014953613,6.53830003738403,6.68699979782104,6.84009981155396,6.99160003662109,0.756600022315979,0.996500015258789,1.11629998683929,1.24199998378754,1.40050005912781,1.5867999792099,1.78910005092621,1.9967999458313,2.20219993591309,2.40039992332458,5.57369995117188,5.83029985427856,5.94789981842041,6.01240015029907,6.06090021133423,6.10839986801147,6.15999984741211,6.21649980545044,6.27720022201538,6.34110021591187,0.451200008392334,0.674000024795532,0.802299976348877,0.895900011062622,0.980400025844574,1.0657000541687,1.15439999103546,1.24670004844666,1.34150004386902,1.43760001659393 1997-08-21,5.99919986724854,6.22270011901855,6.25150012969971,6.27640008926392,6.34270000457764,6.4488000869751,6.58160018920898,6.72849988937378,6.88019990921021,7.03070020675659,0.773999989032745,1.02040004730225,1.14219999313354,1.26810002326965,1.4264999628067,1.61269998550415,1.8150999546051,2.02300000190735,2.22869992256165,2.42729997634888,5.60400009155273,5.87330007553101,5.99620008468628,6.06239986419678,6.11110019683838,6.15810012817383,6.208899974823,6.2645001411438,6.32450008392334,6.38759994506836,0.461199998855591,0.689599990844727,0.821099996566772,0.916499972343445,1.00209999084473,1.08809995651245,1.17729997634888,1.27009999752045,1.36520004272461,1.46150004863739 1997-08-22,6.04090023040771,6.28560018539429,6.32000017166138,6.34509992599487,6.40999984741211,6.51429986953735,6.64550018310547,6.79090023040771,6.94140005111694,7.09070014953613,0.796000003814697,1.05099999904633,1.17610001564026,1.30379998683929,1.46319997310638,1.65050005912781,1.85380005836487,2.06270003318787,2.26929998397827,2.46860003471375,5.61959981918335,5.90819978713989,6.04160022735596,6.1136999130249,6.16580009460449,6.21470022201538,6.26660013198853,6.32299995422363,6.38329982757568,6.44659996032715,0.473899990320206,0.709500014781952,0.845200002193451,0.943300008773804,1.03079998493195,1.11819994449615,1.20860004425049,1.30229997634888,1.39830005168915,1.49549996852875 1997-08-25,6.07499980926514,6.32390022277832,6.3572998046875,6.38019990921021,6.44309997558594,6.54580020904541,6.67570018768311,6.82019996643066,6.96999979019165,7.1185998916626,0.805499970912933,1.06410002708435,1.19050002098083,1.31869995594025,1.478600025177,1.66620004177094,1.8701000213623,2.07940006256104,2.28649997711182,2.48629999160767,5.64550018310547,5.93970012664795,6.0753002166748,6.14799976348877,6.19999980926514,6.24860000610352,6.30009984970093,6.35599994659424,6.41590023040771,6.47870016098022,0.479400008916855,0.717999994754791,0.855499982833862,0.954699993133545,1.04289996623993,1.13090002536774,1.22179996967316,1.31589996814728,1.41229999065399,1.50979995727539 1997-08-26,6.07779979705811,6.32639980316162,6.35839986801147,6.38009977340698,6.44210004806519,6.54419994354248,6.67369985580444,6.81799983978271,6.96759986877441,7.11619997024536,0.806400001049042,1.06529998779297,1.19149994850159,1.31930005550385,1.47880005836487,1.666100025177,1.86960005760193,2.07870006561279,2.28550004959106,2.48519992828369,5.64690017700195,5.94180011749268,6.07730007171631,6.1496000289917,6.20120000839233,6.24940013885498,6.30049991607666,6.35610008239746,6.41569995880127,6.47830009460449,0.479900002479553,0.718800008296967,0.856400012969971,0.955600023269653,1.0436999797821,1.13150000572205,1.22230005264282,1.31630003452301,1.41250002384186,1.50989997386932 1997-08-27,6.08720016479492,6.33470010757446,6.36329984664917,6.38180017471313,6.44150018692017,6.54199981689453,6.67059993743896,6.81430006027222,6.96360015869141,7.11199998855591,0.808899998664856,1.06850004196167,1.19439995288849,1.32140004634857,1.47990000247955,1.66639995574951,1.8691999912262,2.07769989967346,2.28419995307922,2.4835000038147,5.65299987792969,5.94950008392334,6.08459997177124,6.1560001373291,6.20629978179932,6.25339984893799,6.30359983444214,6.35830020904541,6.4173002243042,6.47930002212524,0.481200009584427,0.721000015735626,0.858799993991852,0.958000004291534,1.0460000038147,1.13359999656677,1.22399997711182,1.31770002841949,1.41369998455048,1.51080000400543 1997-08-28,6.03359985351562,6.26630020141602,6.28959989547729,6.30679988861084,6.36660003662109,6.46799993515015,6.59759998321533,6.74249982833862,6.89289999008179,7.04250001907349,0.79040002822876,1.042799949646,1.16499996185303,1.28939998149872,1.4456000328064,1.62979996204376,1.83060002326965,2.03719997406006,2.2418999671936,2.43980002403259,5.61579990386963,5.89979982376099,6.02759981155396,6.09460020065308,6.14219999313354,6.18760013580322,6.23659992218018,6.29069995880127,6.3491997718811,6.41109991073608,0.470499992370605,0.704299986362457,0.838500022888184,0.935100018978119,1.02100002765656,1.10679996013641,1.19579994678497,1.28799998760223,1.38269996643066,1.478600025177 1997-08-29,6.05830001831055,6.29409980773926,6.31360006332397,6.32609987258911,6.38219976425171,6.48089981079102,6.60860013961792,6.75229978561401,6.90189981460571,7.05100011825562,0.799199998378754,1.05460000038147,1.17719995975494,1.30069994926453,1.45580005645752,1.63909995555878,1.83920001983643,2.04520010948181,2.24959993362427,2.44720005989075,5.6298999786377,5.92049980163574,6.05009984970093,6.11679983139038,6.16349983215332,6.2076997756958,6.25559997558594,6.30859994888306,6.36619997024536,6.42719984054565,0.475499987602234,0.712100028991699,0.847699999809265,0.944999992847443,1.03110003471375,1.11679995059967,1.20560002326965,1.29770004749298,1.39209997653961,1.48780000209808 1997-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-09-02,6.03849983215332,6.27229976654053,6.28970003128052,6.30060005187988,6.35570001602173,6.45389986038208,6.58150005340576,6.72529983520508,6.87510013580322,7.02449989318848,0.795700013637543,1.04970002174377,1.17089998722076,1.29299998283386,1.44669997692108,1.62860000133514,1.82729995250702,2.03229999542236,2.23569989204407,2.43239998817444,5.60979986190796,5.90010023117065,6.02890014648438,6.09469985961914,6.14060020446777,6.18410015106201,6.23150014877319,6.28410005569458,6.34149980545044,6.40229988098145,0.473399996757507,0.708899974822998,0.843699991703033,0.940199971199036,1.02559995651245,1.11059999465942,1.19869995117188,1.28999996185303,1.38390004634857,1.47889995574951 1997-09-03,6.05340003967285,6.29549980163574,6.31069993972778,6.31729984283447,6.36870002746582,6.4640998840332,6.58990001678467,6.73239994049072,6.8814001083374,7.03030014038086,0.806599974632263,1.06449997425079,1.18610000610352,1.30710005760193,1.45930004119873,1.63979995250702,1.83739995956421,2.04139995574951,2.24410009384155,2.44029998779297,5.60799980163574,5.90939998626709,6.04260015487671,6.10979986190796,6.15560007095337,6.19850015640259,6.24520015716553,6.29710006713867,6.35370016098022,6.41389989852905,0.479600012302399,0.718699991703033,0.855300009250641,0.952600002288818,1.0382000207901,1.12310004234314,1.21089994907379,1.30190002918243,1.39540004730225,1.49010002613068 1997-09-04,6.07049989700317,6.31720018386841,6.32849979400635,6.33010005950928,6.37739992141724,6.46990013122559,6.59380006790161,6.73509979248047,6.88339996337891,7.03179979324341,0.815500020980835,1.07650005817413,1.19809997081757,1.31789994239807,1.46850001811981,1.64750003814697,1.84389996528625,2.04699993133545,2.24889993667603,2.44449996948242,5.61199998855591,5.92180013656616,6.05749988555908,6.12470006942749,6.16970014572144,6.21150016784668,6.25699996948242,6.30779981613159,6.36350011825562,6.42290019989014,0.484600007534027,0.726599991321564,0.864700019359589,0.962499976158142,1.04809999465942,1.13269996643066,1.22019994258881,1.31079995632172,1.40390002727509,1.49820005893707 1997-09-05,6.08769989013672,6.34280014038086,6.35659980773926,6.35860013961792,6.40539979934692,6.49739980697632,6.62069988250732,6.76140022277832,6.90929985046387,7.05719995498657,0.824199974536896,1.08870005607605,1.21169996261597,1.332200050354,1.48339998722076,1.6628999710083,1.85979998111725,2.06340003013611,2.26570010185242,2.46169996261597,5.61920022964478,5.93639993667603,6.07639980316162,6.14599990844727,6.19229984283447,6.2350001335144,6.2810001373291,6.33209991455078,6.38800001144409,6.4475998878479,0.489699989557266,0.734499990940094,0.874199986457825,0.973100006580353,1.05949997901917,1.14479994773865,1.23269999027252,1.32379996776581,1.41729998588562,1.51199996471405 1997-09-08,6.0826997756958,6.33319997787476,6.34259986877441,6.34130001068115,6.38600015640259,6.47679996490479,6.59950017929077,6.73999977111816,6.8878002166748,7.0359001159668,0.821799993515015,1.08519995212555,1.20700001716614,1.32599997520447,1.47580003738403,1.65400004386902,1.84979999065399,2.05229997634888,2.25390005111694,2.44919991493225,5.61520004272461,5.93090009689331,6.06869983673096,6.13619995117188,6.18090009689331,6.22209978103638,6.26690006256104,6.31720018386841,6.37230014801025,6.43130016326904,0.488200008869171,0.732299983501434,0.871399998664856,0.96969997882843,1.05540001392365,1.13999998569489,1.22720003128052,1.31770002841949,1.41059994697571,1.50469994544983 1997-09-09,6.08440017700195,6.33690023422241,6.34549999237061,6.34299993515015,6.38670015335083,6.47669982910156,6.59889984130859,6.73909997940063,6.88670015335083,7.0346999168396,0.824299991130829,1.08850002288818,1.21029996871948,1.32889997959137,1.47819995880127,1.65590000152588,1.85119998455048,2.05340003967285,2.25460004806519,2.44970011711121,5.61240005493164,5.93100023269653,6.06990003585815,6.1378002166748,6.18230009078979,6.22329998016357,6.26800012588501,6.31799983978271,6.37290000915527,6.43170022964478,0.489600002765656,0.734499990940094,0.874000012874603,0.972400009632111,1.05809998512268,1.14260005950928,1.22969996929169,1.32000005245209,1.41270005702972,1.50670003890991 1997-09-10,6.10309982299805,6.3653998374939,6.37360000610352,6.3681001663208,6.40899991989136,6.4967999458313,6.61730003356934,6.7564001083374,6.90320014953613,7.05060005187988,0.836099982261658,1.10469996929169,1.22739994525909,1.34560000896454,1.49409997463226,1.67110002040863,1.86570000648499,2.06750011444092,2.26839995384216,2.46329998970032,5.61460018157959,5.94460010528564,6.08850002288818,6.15840005874634,6.20359992980957,6.24459981918335,6.28889989852905,6.33850002288818,6.39309978485107,6.45149993896484,0.496399998664856,0.745100021362305,0.886699974536896,0.986100018024445,1.07239997386932,1.1570999622345,1.24430000782013,1.33449995517731,1.42719995975494,1.52110004425049 1997-09-11,6.11889982223511,6.38810014724731,6.3976001739502,6.39169979095459,6.43170022964478,6.51859998703003,6.63850021362305,6.77699995040894,6.92329978942871,7.07030010223389,0.8439000248909,1.11549997329712,1.2393000125885,1.35800004005432,1.50660002231598,1.68379998207092,1.87870001792908,2.08080005645752,2.28189992904663,2.47699999809265,5.62120008468628,5.95790004730225,6.105299949646,6.17689990997314,6.22300004959106,6.2645001411438,6.30900001525879,6.35879993438721,6.41330003738403,6.4717001914978,0.500899970531464,0.752099990844727,0.89520001411438,0.995500028133392,1.08239996433258,1.16750001907349,1.25510001182556,1.34560000896454,1.43850004673004,1.53269994258881 1997-09-12,6.05380010604858,6.31020021438599,6.31850004196167,6.31489992141724,6.35769987106323,6.44719982147217,6.56909990310669,6.70940017700195,6.85720014572144,7.00549983978271,0.823199987411499,1.08689999580383,1.20739996433258,1.32439994812012,1.47169995307922,1.64750003814697,1.84109997749329,2.04180002212524,2.24169993400574,2.43560004234314,5.57499980926514,5.89830017089844,6.03919982910156,6.10780000686646,6.15269994735718,6.19369983673096,6.23839998245239,6.28830003738403,6.34329986572266,6.40210008621216,0.488900005817413,0.733500003814697,0.872600018978119,0.970399975776672,1.05540001392365,1.13909995555878,1.2253999710083,1.31490004062653,1.40680003166199,1.5 1997-09-15,6.0398998260498,6.2878999710083,6.29370021820068,6.28970003128052,6.33290004730225,6.42290019989014,6.54549980163574,6.68620014190674,6.83449983596802,6.98320007324219,0.814999997615814,1.07550001144409,1.19470000267029,1.31099998950958,1.45790004730225,1.63329994678497,1.82650005817413,2.02679991722107,2.22639989852905,2.42000007629395,5.57119989395142,5.88700008392334,6.02370023727417,6.09000015258789,6.13339996337891,6.17360019683838,6.21759986877441,6.26730012893677,6.32200002670288,6.38070011138916,0.484200000762939,0.726100027561188,0.863600015640259,0.960399985313416,1.04470002651215,1.12779998779297,1.21370005607605,1.30280005931854,1.3944000005722,1.48730003833771 1997-09-16,5.92119979858398,6.13409996032715,6.13240003585815,6.13009977340698,6.17729997634888,6.27150011062622,6.39779996871948,6.54190015792847,6.69309997558594,6.84439992904663,0.769999980926514,1.01310002803802,1.125,1.23720002174377,1.38100004196167,1.55350005626678,1.74370002746582,1.94120001792908,2.13809990882874,2.32929992675781,5.49790000915527,5.78039979934692,5.89970016479492,5.95669984817505,5.99520015716553,6.03289985656738,6.07569980621338,6.12489986419678,6.17959976196289,6.23850011825562,0.458200007677078,0.685599982738495,0.814400017261505,0.905499994754791,0.985700011253357,1.06560003757477,1.14880001544952,1.23539996147156,1.32480001449585,1.4157999753952 1997-09-17,5.89580011367798,6.09490013122559,6.08850002288818,6.08500003814697,6.13229990005493,6.22709989547729,6.35410022735596,6.49889993667603,6.6508002281189,6.80280017852783,0.756600022315979,0.994400024414062,1.10389995574951,1.21480000019073,1.35739994049072,1.52890002727509,1.71809995174408,1.91480004787445,2.11089992523193,2.30139994621277,5.48789978027344,5.75869989395142,5.87120008468628,5.9242000579834,5.96019983291626,5.99620008468628,6.03800010681152,6.08650016784668,6.14069986343384,6.19929981231689,0.450399994850159,0.673500001430511,0.799700021743774,0.889100015163422,0.967899978160858,1.04680001735687,1.12899994850159,1.21490001678467,1.30359995365143,1.39390003681183 1997-09-18,5.90469980239868,6.10300016403198,6.09320020675659,6.08650016784668,6.13149976730347,6.22469997406006,6.35069990158081,6.49490022659302,6.64650011062622,6.79839992523193,0.759199976921082,0.99779999256134,1.10689997673035,1.21689999103546,1.35860002040863,1.5291999578476,1.71770000457764,1.91380000114441,2.10949993133545,2.29959988594055,5.49319982528687,5.76579999923706,5.87809991836548,5.93020009994507,5.96500015258789,6,6.04080009460449,6.08839988708496,6.14200019836426,6.19999980926514,0.451799988746643,0.675700008869171,0.802299976348877,0.891600012779236,0.970300018787384,1.0489000082016,1.1308000087738,1.21640002727509,1.30480003356934,1.39479994773865 1997-09-19,5.90469980239868,6.10020017623901,6.08440017700195,6.07250022888184,6.1136999130249,6.20469999313354,6.32929992675781,6.47279977798462,6.62410020828247,6.77589988708496,0.759999990463257,0.998700022697449,1.1065000295639,1.21449995040894,1.35399997234344,1.52269995212555,1.70949995517731,1.90409994125366,2.09870004653931,2.2878999710083,5.48899984359741,5.7632999420166,5.87449979782104,5.92460012435913,5.95730018615723,5.9903998374939,6.02960014343262,6.07590007781982,6.12839984893799,6.18559980392456,0.452199995517731,0.676400005817413,0.802900016307831,0.891700029373169,0.96969997882843,1.04750001430511,1.12860000133514,1.21329998970032,1.30089998245239,1.39020001888275 1997-09-22,5.88940000534058,6.08039999008179,6.05950021743774,6.04360008239746,6.08239984512329,6.17180013656616,6.29580020904541,6.43909978866577,6.59040021896362,6.74249982833862,0.756600022315979,0.99370002746582,1.09979999065399,1.20560002326965,1.34300005435944,1.50950002670288,1.69459998607635,1.88769996166229,2.08089995384216,2.26900005340576,5.47329998016357,5.7467999458313,5.85599994659424,5.90399980545044,5.93480014801025,5.96630001068115,6.00419998168945,6.04939985275269,6.10109996795654,6.1577000617981,0.450199991464615,0.67330002784729,0.798799991607666,0.886799991130829,0.963699996471405,1.04050004482269,1.12049996852875,1.2043000459671,1.29100000858307,1.37950003147125 1997-09-23,5.9148998260498,6.11479997634888,6.09019994735718,6.06829977035522,6.10190010070801,6.18760013580322,6.30900001525879,6.45060014724731,6.60090017318726,6.75229978561401,0.770600020885468,1.01269996166229,1.11930000782013,1.22379994392395,1.35940003395081,1.5242999792099,1.70799994468689,1.89989995956421,2.0922999382019,2.2797999382019,5.47879981994629,5.76539993286133,5.87949991226196,5.92840003967285,5.95879983901978,5.98920011520386,6.02589988708496,6.07000017166138,6.12060022354126,6.1761999130249,0.458099991083145,0.685800015926361,0.813700020313263,0.902599990367889,0.979900002479553,1.05649995803833,1.13629996776581,1.21969997882843,1.30599999427795,1.39409995079041 1997-09-24,5.89480018615723,6.09530019760132,6.06389999389648,6.03520011901855,6.06379985809326,6.146399974823,6.26599979400635,6.40679979324341,6.55679988861084,6.70830011367798,0.771899998188019,1.01409995555878,1.11839997768402,1.21940004825592,1.35119998455048,1.51250004768372,1.69309997558594,1.88240003585815,2.07249999046326,2.25799989700317,5.44770002365112,5.74060010910034,5.855299949646,5.90290021896362,5.93120002746582,5.95959997177124,5.99450016021729,6.03709983825684,6.08640003204346,6.14109992980957,0.458700001239777,0.686800003051758,0.814499974250793,0.902599990367889,0.978600025177002,1.05379998683929,1.13209998607635,1.21399998664856,1.29879999160767,1.38549995422363 1997-09-25,5.95909976959229,6.17980003356934,6.144700050354,6.10720014572144,6.12760019302368,6.20389986038208,6.31909990310669,6.45669984817505,6.60459995269775,6.75439977645874,0.801800012588501,1.05499994754791,1.16180002689362,1.26189994812012,1.39189994335175,1.55159997940063,1.73090004920959,1.91939997673035,2.10899996757507,2.29419994354248,5.47380018234253,5.79250001907349,5.917799949646,5.96890020370483,5.99749994277954,6.02489995956421,6.05830001831055,6.09940004348755,6.14720010757446,6.20050001144409,0.475800007581711,0.713599979877472,0.846599996089935,0.937399983406067,1.01479995250702,1.09060001373291,1.16910004615784,1.25100004673004,1.33580005168915,1.42250001430511 1997-09-26,5.94719982147217,6.16179990768433,6.1237998008728,6.08489990234375,6.10470008850098,6.18090009689331,6.29610013961792,6.43400001525879,6.58209991455078,6.73220014572144,0.796299993991852,1.04729998111725,1.15279996395111,1.25189995765686,1.38100004196167,1.53989994525909,1.71850001811981,1.90629994869232,2.09529995918274,2.28010010719299,5.4672999382019,5.78159999847412,5.90399980545044,5.95310020446777,5.98040008544922,6.00680017471313,6.03950023651123,6.08010005950928,6.12760019302368,6.18050003051758,0.472600013017654,0.708700001239777,0.840499997138977,0.930499970912933,1.00709998607635,1.08229994773865,1.1603000164032,1.24170005321503,1.3260999917984,1.41229999065399 1997-09-29,5.94729995727539,6.16209983825684,6.12459993362427,6.08610010147095,6.10629987716675,6.1826000213623,6.2979998588562,6.43590021133423,6.58409976959229,6.73420000076294,0.796199977397919,1.04719996452332,1.15269994735718,1.25199997425079,1.38129997253418,1.54040002822876,1.71909999847412,1.9070999622345,2.09619998931885,2.28110003471375,5.46789979934692,5.78200006484985,5.90439987182617,5.95370006561279,5.98110008239746,6.00769996643066,6.04059982299805,6.08120012283325,6.12879991531372,6.18179988861084,0.472499996423721,0.708500027656555,0.840300023555756,0.930400013923645,1.00709998607635,1.08239996433258,1.16040003299713,1.2418999671936,1.3264000415802,1.41270005702972 1997-09-30,5.96379995346069,6.17150020599365,6.13420009613037,6.09770011901855,6.11959981918335,6.19729995727539,6.31339979171753,6.45179986953735,6.60010004043579,6.75019979476929,0.792200028896332,1.04190003871918,1.14800000190735,1.24880003929138,1.3798999786377,1.54069995880127,1.72099995613098,1.9103000164032,2.10060000419617,2.28649997711182,5.49639987945557,5.80219984054565,5.9210000038147,5.96869993209839,5.99560022354126,6.02209997177124,6.05509996414185,6.09590005874634,6.14359998703003,6.19680023193359,0.470299988985062,0.705099999904633,0.836300015449524,0.92629998922348,1.00339996814728,1.07920002937317,1.15779995918274,1.24000000953674,1.32509994506836,1.41199994087219 1997-10-01,5.9109001159668,6.09560012817383,6.05810022354126,6.02720022201538,6.05509996414185,6.13749980926514,6.25719976425171,6.39809989929199,6.54829978942871,6.69990015029907,0.763899981975555,1.0029000043869,1.1061999797821,1.20710003376007,1.33920001983643,1.50090003013611,1.68180000782013,1.87150001525879,2.06200003623962,2.24790000915527,5.48050022125244,5.76049995422363,5.86749982833862,5.91029977798462,5.93540000915527,5.96159982681274,5.99490022659302,6.03639984130859,6.08489990234375,6.13880014419556,0.454100012779236,0.67960000038147,0.8057000041008,0.892899990081787,0.968400001525879,1.04340004920959,1.12150001525879,1.20329999923706,1.2882000207901,1.37489998340607 1997-10-02,5.87879991531372,6.05389976501465,6.01739978790283,5.9899001121521,6.02110004425049,6.10610008239746,6.22770023345947,6.36999988555908,6.52120018005371,6.67360019683838,0.749899983406067,0.98360002040863,1.08560001850128,1.18659996986389,1.31910002231598,1.4811999797821,1.66240000724792,1.85220003128052,2.04270005226135,2.22849988937378,5.46540021896362,5.73369979858398,5.83580017089844,5.87669992446899,5.90150022506714,5.92780017852783,5.96169996261597,6.0036997795105,6.05270004272461,6.10720014572144,0.446000009775162,0.666999995708466,0.790600001811981,0.876500010490417,0.951200008392334,1.02569997310638,1.103600025177,1.18519997596741,1.26989996433258,1.35660004615784 1997-10-03,5.85699987411499,6.03329992294312,6.00059986114502,5.97669982910156,6.01070022583008,6.09749984741211,6.22030019760132,6.36339998245239,6.51510000228882,6.66790008544922,0.745500028133392,0.977699995040894,1.07959997653961,1.18110001087189,1.31410002708435,1.47669994831085,1.65820002555847,1.84819996356964,2.03880000114441,2.22469997406006,5.4471001625061,5.71369981765747,5.8161997795105,5.85830020904541,5.88439989089966,5.91200017929077,5.94700002670288,5.98999977111816,6.03980016708374,6.09499979019165,0.443500012159348,0.663100004196167,0.78600001335144,0.871500015258789,0.946200013160706,1.02069997787476,1.09870004653931,1.18050003051758,1.26530003547668,1.35199999809265 1997-10-06,5.81759977340698,5.98859977722168,5.95779991149902,5.93720006942749,5.97410011291504,6.06330013275146,6.18779993057251,6.33209991455078,6.48479986190796,6.6382999420166,0.733699977397919,0.961499989032745,1.06200003623962,1.1632000207901,1.29620003700256,1.45860004425049,1.63989996910095,1.82959997653961,2.01979994773865,2.20530009269714,5.41879987716675,5.67810010910034,5.7778000831604,5.81920003890991,5.84549999237061,5.87370014190674,5.90939998626709,5.95310020446777,6.00360012054443,6.05940008163452,0.436800003051758,0.652499973773956,0.773299992084503,0.857599973678589,0.931400001049042,1.00539994239807,1.08299994468689,1.16439998149872,1.24890005588531,1.33529996871948 1997-10-07,5.79290008544922,5.9556999206543,5.92509984970093,5.90700006484985,5.94640016555786,6.03749990463257,6.16349983215332,6.3088002204895,6.46229982376099,6.61639976501465,0.722400009632111,0.945999979972839,1.04530000686646,1.14649999141693,1.27980005741119,1.44249999523163,1.62390005588531,1.81359994411469,2.00379991531372,2.18919992446899,5.40799999237061,5.65759992599487,5.75309991836548,5.792799949646,5.81860017776489,5.84689998626709,5.88280010223389,5.92679977416992,5.97779989242554,6.03389978408813,0.430299997329712,0.642400026321411,0.761099994182587,0.844200015068054,0.917500019073486,0.991100013256073,1.06840002536774,1.1496000289917,1.23399996757507,1.3202999830246 1997-10-08,5.88450002670288,6.06720018386841,6.03970003128052,6.01929998397827,6.05520009994507,6.14309978485107,6.26630020141602,6.40929985046387,6.56069993972778,6.71290016174316,0.752300024032593,0.987399995326996,1.0916999578476,1.19570004940033,1.33120000362396,1.49609994888306,1.6797000169754,1.87150001525879,2.06360006332397,2.25090003013611,5.47209978103638,5.74160003662109,5.84700012207031,5.89160013198853,5.9197998046875,5.94910001754761,5.98530006408691,6.02920007705688,6.07980012893677,6.13549995422363,0.44760000705719,0.669300019741058,0.793799996376038,0.880800008773804,0.956700026988983,1.03250002861023,1.1117000579834,1.19470000267029,1.28059995174408,1.36829996109009 1997-10-09,5.917799949646,6.10209989547729,6.07499980926514,6.0543999671936,6.08990001678467,6.17729997634888,6.30000019073486,6.4423999786377,6.59329986572266,6.7451000213623,0.758700013160706,0.996299982070923,1.10210001468658,1.20729994773865,1.34409999847412,1.51030004024506,1.69500005245209,1.88800001144409,2.08109998703003,2.26920008659363,5.50339984893799,5.77440023422241,5.88059997558594,5.92560005187988,5.9539999961853,5.98330020904541,6.01940011978149,6.06330013275146,6.11380004882812,6.1693000793457,0.451299995183945,0.675100028514862,0.800800025463104,0.888800024986267,0.96560001373291,1.04219996929169,1.1220999956131,1.20570003986359,1.29229998588562,1.38059997558594 1997-10-10,5.96439981460571,6.1596999168396,6.13539981842041,6.11469984054565,6.14919996261597,6.23540019989014,6.35690021514893,6.49830007553101,6.64809989929199,6.79890012741089,0.773899972438812,1.01750004291534,1.12609994411469,1.2331999540329,1.37150001525879,1.53910005092621,1.7253999710083,1.91960000991821,2.11400008201599,2.30320000648499,5.53639984130859,5.81750011444092,5.92910003662109,5.97709989547729,6.00710010528564,6.03739976882935,6.07399988174438,6.1181001663208,6.16860008239746,6.22410011291504,0.460200011730194,0.688899993896484,0.817600011825562,0.907599985599518,0.986000001430511,1.06389999389648,1.14489996433258,1.22959995269775,1.31710004806519,1.40629994869232 1997-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-10-14,5.92719984054565,6.1121997833252,6.08470010757446,6.06360006332397,6.09859991073608,6.18559980392456,6.30800008773804,6.45020008087158,6.60090017318726,6.75250005722046,0.760900020599365,0.999300003051758,1.10539996623993,1.21089994907379,1.3478000164032,1.51409995555878,1.69910001754761,1.89209997653961,2.08550000190735,2.27369999885559,5.5113000869751,5.78329992294312,5.88990020751953,5.93489980697632,5.96320009231567,5.99240016937256,6.02839994430542,6.0721001625061,6.12249994277954,6.1778998374939,0.452600002288818,0.677100002765656,0.803200006484985,0.89139997959137,0.968500018119812,1.04519999027252,1.12520003318787,1.20899999141693,1.2956999540329,1.38409996032715 1997-10-15,5.95009994506836,6.13850021362305,6.10780000686646,6.0826997756958,6.11439990997314,6.19899988174438,6.31979990005493,6.4608998298645,6.61089992523193,6.76200008392334,0.769200026988983,1.0106999874115,1.1172000169754,1.22200000286102,1.35800004005432,1.52349996566772,1.70790004730225,1.90050005912781,2.09349989891052,2.28159999847412,5.52400016784668,5.8024001121521,5.9109001159668,5.95599985122681,5.9835000038147,6.01179981231689,6.04680013656616,6.08960008621216,6.13910007476807,6.1939001083374,0.457300007343292,0.684499979019165,0.812099993228912,0.90090000629425,0.978200018405914,1.05490005016327,1.13489997386932,1.21850001811981,1.30499994754791,1.39339995384216 1997-10-16,5.95380020141602,6.14309978485107,6.11070013046265,6.08360004425049,6.11380004882812,6.19740009307861,6.31750011444092,6.45819997787476,6.60799980163574,6.75890016555786,0.771499991416931,1.01380002498627,1.1201000213623,1.22430002689362,1.35959994792938,1.52450001239777,1.70829999446869,1.90050005912781,2.09310007095337,2.28090000152588,5.52370023727417,5.80450010299683,5.91359996795654,5.95849990844727,5.9854998588562,6.01319980621338,6.04780006408691,6.09009981155396,6.13929986953735,6.19369983673096,0.458600014448166,0.686600029468536,0.814499974250793,0.903400003910065,0.980599999427795,1.05710005760193,1.13689994812012,1.22029995918274,1.30659997463226,1.394700050354 1997-10-17,6.01569986343384,6.21969985961914,6.18330001831055,6.14849996566772,6.17170000076294,6.24989986419678,6.36619997024536,6.50439977645874,6.65220022201538,6.80179977416992,0.796299993991852,1.04770004749298,1.15610003471375,1.25979995727539,1.39390003681183,1.55770003795624,1.74080002307892,1.93250000476837,2.125,2.31279993057251,5.5560998916626,5.85669994354248,5.97349977493286,6.02059984207153,6.0475001335144,6.07399988174438,6.10710000991821,6.14799976348877,6.19570016860962,6.24889993667603,0.472799986600876,0.70880001783371,0.841099977493286,0.932299971580505,1.0106999874115,1.08780002593994,1.16789996623993,1.25139999389648,1.33780002593994,1.42599999904633 1997-10-20,6.02099990844727,6.22559976577759,6.18410015106201,6.14389991760254,6.16309976577759,6.23859977722168,6.35330009460449,6.49049997329712,6.6378002166748,6.78719997406006,0.800599992275238,1.05340003967285,1.16089999675751,1.26269996166229,1.39479994773865,1.5566999912262,1.73810005187988,1.92850005626678,2.11989998817444,2.3066999912262,5.55270004272461,5.85830020904541,5.97569990158081,6.02169990539551,6.04699993133545,6.07200002670288,6.103600025177,6.14330005645752,6.19000005722046,6.24219989776611,0.475199997425079,0.712599992752075,0.845399975776672,0.936600029468536,1.01440000534058,1.09099996089935,1.17030000686646,1.25310003757477,1.33879995346069,1.42630004882812 1997-10-21,6.03879976272583,6.23519992828369,6.18470001220703,6.13740015029907,6.15189981460571,6.22450017929077,6.33739995956421,6.47359991073608,6.62039995193481,6.76959991455078,0.801199972629547,1.05390000343323,1.16009998321533,1.25989997386932,1.39010000228882,1.55019998550415,1.73020005226135,1.91939997673035,2.10989999771118,2.2960000038147,5.57049989700317,5.87419986724854,5.98799991607666,6.03020000457764,6.05200004577637,6.07399988174438,6.10319995880127,6.14079999923706,6.18590021133423,6.23680019378662,0.475499987602234,0.712999999523163,0.845700025558472,0.936299979686737,1.01349997520447,1.08920001983643,1.167799949646,1.24979996681213,1.33480000495911,1.42170000076294 1997-10-22,6.03770017623901,6.21909999847412,6.1641001701355,6.11619997024536,6.13119983673096,6.20450019836426,6.31809997558594,6.45480012893677,6.60220003128052,6.75180006027222,0.790199995040894,1.03859996795654,1.14339995384216,1.24310004711151,1.37339997291565,1.53380000591278,1.71410000324249,1.90349996089935,2.09419989585876,2.28049993515015,5.58750009536743,5.87769985198975,5.98400020599365,6.02190017700195,6.04120016098022,6.06160020828247,6.08979988098145,6.12669992446899,6.17129993438721,6.22189998626709,0.469099998474121,0.703100025653839,0.833700001239777,0.923099994659424,0.999599993228912,1.07490003108978,1.15320003032684,1.23510003089905,1.32000005245209,1.40670001506805 1997-10-23,5.95639991760254,6.11910009384155,6.0657000541687,6.02440023422241,6.04570007324219,6.12419986724854,6.24160003662109,6.38119983673096,6.53079986572266,6.68219995498657,0.760299980640411,0.997399985790253,1.09879994392395,1.19770002365112,1.32799994945526,1.48829996585846,1.66820001602173,1.85710000991821,2.04710006713867,2.23270010948181,5.53870010375977,5.80660009384155,5.9032998085022,5.93760013580322,5.95599985122681,5.97679996490479,6.00589990615845,6.04390001296997,6.08970022201538,6.14139986038208,0.451900005340576,0.676199972629547,0.80129998922348,0.887499988079071,0.962000012397766,1.03600001335144,1.11329996585846,1.19449996948242,1.27869999408722,1.36479997634888 1997-10-24,5.9274001121521,6.0770001411438,6.02150011062622,5.98150014877319,6.00479984283447,6.0851001739502,6.2039999961853,6.34479999542236,6.49529981613159,6.64739990234375,0.745299994945526,0.976700007915497,1.0760999917984,1.17449998855591,1.30460000038147,1.4646999835968,1.6444000005722,1.83299994468689,2.02270007133484,2.20799994468689,5.52810001373291,5.7827000617981,5.87279987335205,5.90380001068115,5.92059993743896,5.9407000541687,5.96939992904663,6.00740003585815,6.05319976806641,6.10500001907349,0.443300008773804,0.662800014019012,0.785099983215332,0.869599997997284,0.943000018596649,1.01629996299744,1.09300005435944,1.17369997501373,1.25750005245209,1.34329998493195 1997-10-27,5.79809999465942,5.93849992752075,5.89879989624023,5.87709999084473,5.91520023345947,6.00600004196167,6.13219976425171,6.27790021896362,6.43179988861084,6.58640003204346,0.708500027656555,0.926599979400635,1.02369999885559,1.12390005588531,1.25660002231598,1.41890001296997,1.60010004043579,1.78960001468658,1.97959995269775,2.16499996185303,5.43620014190674,5.66790008544922,5.75250005722046,5.78529977798462,5.80639982223511,5.83150005340576,5.86509990692139,5.90749979019165,5.957200050354,6.01240015029907,0.422300010919571,0.629899978637695,0.745899975299835,0.827300012111664,0.8992999792099,0.972000002861023,1.04869997501373,1.12940001487732,1.21329998970032,1.29929995536804 1997-10-28,5.84329986572266,5.97949981689453,5.94099998474121,5.92140007019043,5.96120023727417,6.05299997329712,6.17950010299683,6.32520008087158,6.47879981994629,6.63280010223389,0.710900008678436,0.930199980735779,1.02929997444153,1.13220000267029,1.26789999008179,1.43320000171661,1.61699998378754,1.80889999866486,2.00099992752075,2.18819999694824,5.4903998374939,5.71619987487793,5.79850006103516,5.83059978485107,5.85169982910156,5.8769998550415,5.9109001159668,5.95340013504028,6.0032000541687,6.05849981307983,0.423799991607666,0.632099986076355,0.74889999628067,0.831300020217896,0.904500007629395,0.978500008583069,1.0563999414444,1.13839995861053,1.22360002994537,1.31079995632172 1997-10-29,5.79269981384277,5.91919994354248,5.88390016555786,5.8701000213623,5.91499996185303,6.01070022583008,6.1399998664856,6.28770017623901,6.44269990921021,6.59779977798462,0.692700028419495,0.905200004577637,1.00269997119904,1.10580003261566,1.24210000038147,1.40799999237061,1.59210002422333,1.78410005569458,1.97619998455048,2.16319990158081,5.46029996871948,5.6725001335144,5.74959993362427,5.78030014038086,5.80179977416992,5.82810020446777,5.86310005187988,5.90679979324341,5.9576997756958,6.01399993896484,0.413399994373322,0.615800023078918,0.729300022125244,0.809899985790253,0.882200002670288,0.955600023269653,1.0333000421524,1.11510002613068,1.20009994506836,1.28709995746613 1997-10-30,5.74249982833862,5.85580015182495,5.81920003890991,5.80749988555908,5.85510015487671,5.95319986343384,6.08440017700195,6.23360013961792,6.38990020751953,6.54619979858398,0.674099981784821,0.879400014877319,0.974300026893616,1.07620000839233,1.2117999792099,1.37689995765686,1.56029999256134,1.75139999389648,1.94270002841949,2.12890005111694,5.42929983139038,5.62779998779297,5.69829988479614,5.72590017318726,5.74599981307983,5.77180004119873,5.80679988861084,5.85069990158081,5.90189981460571,5.95849990844727,0.402599990367889,0.598999977111816,0.708999991416931,0.787500023841858,0.858200013637543,0.930599987506866,1.00730001926422,1.08829998970032,1.17260003089905,1.25899994373322 1997-10-31,5.73820018768311,5.83939981460571,5.7996997833252,5.7878999710083,5.83620023727417,5.93510007858276,6.06710004806519,6.21680021286011,6.37360000610352,6.53020000457764,0.664399981498718,0.86599999666214,0.959800004959106,1.06159996986389,1.19739997386932,1.36269998550415,1.5463000535965,1.73759996891022,1.92900002002716,2.11529994010925,5.44029998779297,5.62750005722046,5.69199991226196,5.71619987487793,5.73439979553223,5.75899982452393,5.79330015182495,5.83680009841919,5.88770008087158,5.94409990310669,0.397100001573563,0.590300023555756,0.698499977588654,0.77590000629425,0.846099972724915,0.918099999427795,0.994599997997284,1.07539999485016,1.15970003604889,1.24600005149841 1997-11-03,5.79510021209717,5.89620018005371,5.85270023345947,5.83699989318848,5.88210010528564,5.978600025177,6.10869979858398,6.25719976425171,6.4128999710083,6.56860017776489,0.67519998550415,0.880900025367737,0.976199984550476,1.07889997959137,1.21539998054504,1.38150000572205,1.56599998474121,1.75820004940033,1.95050001144409,2.13770008087158,5.4918999671936,5.68200016021729,5.74669981002808,5.76999998092651,5.78690004348755,5.81020021438599,5.84329986572266,5.88560009002686,5.9355001449585,5.99109983444214,0.403299987316132,0.600000023841858,0.710300028324127,0.788999974727631,0.860000014305115,0.932799994945526,1.00989997386932,1.09140002727509,1.17620003223419,1.26300001144409 1997-11-04,5.83230018615723,5.93979978561401,5.89659976959229,5.87930011749268,5.92269992828369,6.01779985427856,6.14669990539551,6.29419994354248,6.44910001754761,6.60410022735596,0.68639999628067,0.896499991416931,0.993499994277954,1.09710001945496,1.23430001735687,1.40120005607605,1.58640003204346,1.77939999103546,1.97239995002747,2.16020011901855,5.51910018920898,5.71630001068115,5.7842001914978,5.80889987945557,5.82639980316162,5.84980010986328,5.88269996643066,5.92479991912842,5.97440004348755,6.02960014343262,0.409799993038177,0.610199987888336,0.722500026226044,0.802600026130676,0.874599993228912,0.948199987411499,1.02600002288818,1.10800004005432,1.19340002536774,1.28069996833801 1997-11-05,5.83470010757446,5.94259977340698,5.89970016479492,5.88280010223389,5.92630004882812,6.02150011062622,6.15049982070923,6.29790019989014,6.45279979705811,6.60780000686646,0.686900019645691,0.897199988365173,0.994400024414062,1.09819996356964,1.23559999465942,1.40269994735718,1.58800005912781,1.78120005130768,1.97430002689362,2.16230010986328,5.52150011062622,5.71869993209839,5.78679990768433,5.81169986724854,5.82929992675781,5.85279989242554,5.88579988479614,5.92799997329712,5.97770023345947,6.03289985656738,0.410100013017654,0.610599994659424,0.723100006580353,0.803300023078918,0.875400006771088,0.949000000953674,1.02690005302429,1.10909998416901,1.19449996948242,1.28199994564056 1997-11-06,5.80749988555908,5.90350008010864,5.85879993438721,5.84299993515015,5.88840007781982,5.98519992828369,6.11549997329712,6.26410007476807,6.4197998046875,6.57550001144409,0.673200011253357,0.878199994564056,0.973599970340729,1.07679998874664,1.21410000324249,1.38090002536774,1.56610000133514,1.75890004634857,1.95169997215271,2.13940000534058,5.51100015640259,5.69619989395142,5.75829982757568,5.78030014038086,5.79640007019043,5.81920003890991,5.85190010070801,5.89400005340576,5.94379997253418,5.99919986724854,0.402200013399124,0.598200023174286,0.708199977874756,0.786800026893616,0.857900023460388,0.930899977684021,1.00820004940033,1.0900000333786,1.17509996891022,1.26219999790192 1997-11-07,5.80700016021729,5.89699983596802,5.84989976882935,5.83319997787476,5.87830018997192,5.97510004043579,6.10550022125244,6.25419998168945,6.40999984741211,6.56589984893799,0.669099986553192,0.872500002384186,0.967199981212616,1.07019996643066,1.207200050354,1.37390005588531,1.55900001525879,1.75170004367828,1.94439995288849,2.13199996948242,5.51679992675781,5.6971001625061,5.75629997253418,5.77640008926392,5.79129981994629,5.81319999694824,5.84539985656738,5.88710021972656,5.93650007247925,5.99170017242432,0.399899989366531,0.594600021839142,0.703700006008148,0.781799972057343,0.85259997844696,0.925300002098083,1.00240004062653,1.08399999141693,1.16890001296997,1.25590002536774 1997-11-10,5.82679986953735,5.90850019454956,5.85599994659424,5.83599996566772,5.87909984588623,5.97459983825684,6.10430002212524,6.25250005722046,6.40810012817383,6.56389999389648,0.667900025844574,0.870700001716614,0.964900016784668,1.0673999786377,1.20410001277924,1.37059998512268,1.55560004711151,1.74829995632172,1.94110000133514,2.12870001792908,5.54209995269775,5.71750020980835,5.77269983291626,5.78980016708374,5.80229997634888,5.82250022888184,5.85309982299805,5.89370012283325,5.94220018386841,5.99660015106201,0.399199992418289,0.593400001525879,0.702199995517731,0.780099987983704,0.850600004196167,0.923099994659424,1.00010001659393,1.08150005340576,1.16639995574951,1.25329995155334 1997-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-11-12,5.81059980392456,5.88929986953735,5.83720016479492,5.81839990615845,5.86259984970093,5.95909976959229,6.08949995040894,6.23820018768311,6.39419984817505,6.55030012130737,0.662500023841858,0.863300025463104,0.956799983978271,1.05910003185272,1.19579994678497,1.36220002174377,1.54700005054474,1.73959994316101,1.93219995498657,2.11969995498657,5.53130006790161,5.70300006866455,5.75670003890991,5.77320003509521,5.78569984436035,5.80590009689331,5.83680009841919,5.87760019302368,5.92630004882812,5.98089981079102,0.396100014448166,0.588599979877472,0.696399986743927,0.773699998855591,0.8439000248909,0.916000008583069,0.992799997329712,1.07410001754761,1.15880000591278,1.24559998512268 1997-11-13,5.79370021820068,5.86940002441406,5.81640005111694,5.7975001335144,5.84200000762939,5.9387001991272,6.0693998336792,6.2185001373291,6.37489986419678,6.53130006790161,0.657800018787384,0.856700003147125,0.949299991130829,1.05089998245239,1.18690001964569,1.35269999504089,1.53690004348755,1.72889995574951,1.9210000038147,2.10809993743896,5.51800012588501,5.68699979782104,5.73920011520386,5.7548999786377,5.76679992675781,5.78679990768433,5.81759977340698,5.85820007324219,5.90689992904663,5.96159982681274,0.393299996852875,0.584299981594086,0.691200017929077,0.767799973487854,0.837400019168854,0.909099996089935,0.985499978065491,1.06640005111694,1.15069997310638,1.23720002174377 1997-11-14,5.78959989547729,5.86429977416992,5.80989980697632,5.78980016708374,5.83339977264404,5.92969989776611,6.06020021438599,6.20919990539551,6.36549997329712,6.52199983596802,0.657100021839142,0.855700016021729,0.947799980640411,1.04879999160767,1.18410003185272,1.34930002689362,1.53299999237061,1.72459995746613,1.91630005836487,2.1029999256134,5.51319980621338,5.68230009078979,5.73420000076294,5.74930000305176,5.76079988479614,5.78030014038086,5.81069993972778,5.85099983215332,5.89949989318848,5.95389986038208,0.392899990081787,0.583700001239777,0.690400004386902,0.766700029373169,0.836099982261658,0.907500028610229,0.98360002040863,1.06420004367828,1.14830005168915,1.23450005054474 1997-11-17,5.78840017318726,5.85890007019043,5.79869985580444,5.77400016784668,5.81440019607544,5.90880012512207,6.03819990158081,6.18660020828247,6.34280014038086,6.49930000305176,0.656499981880188,0.854399979114532,0.945200026035309,1.04439997673035,1.17780005931854,1.34130001068115,1.52339994907379,1.71379995346069,1.90439999103546,2.0903000831604,5.51049995422363,5.67950010299683,5.72949981689453,5.74240016937256,5.75169992446899,5.76940011978149,5.79829978942871,5.83739995956421,5.88479995727539,5.93849992752075,0.392399996519089,0.583000004291534,0.689300000667572,0.764999985694885,0.833700001239777,0.904299974441528,0.979600012302399,1.05939996242523,1.14279997348785,1.2282999753952 1997-11-18,5.79640007019043,5.85820007324219,5.79269981384277,5.76490020751953,5.80350017547607,5.89690017700195,6.0258002281189,6.17399978637695,6.33010005950928,6.4867000579834,0.652999997138977,0.849500000476837,0.939199984073639,1.03760004043579,1.17040002346039,1.33319997787476,1.51489996910095,1.70490002632141,1.89530003070831,2.08089995384216,5.52489995956421,5.68839979171753,5.73420000076294,5.74399995803833,5.75099992752075,5.76690006256104,5.79440021514893,5.83239984512329,5.87900018692017,5.93200016021729,0.390399992465973,0.579900026321411,0.685400009155273,0.760500013828278,0.828599989414215,0.898800015449524,0.973699986934662,1.05320000648499,1.13619995117188,1.22140002250671 1997-11-19,5.77710008621216,5.82870006561279,5.75820016860962,5.72790002822876,5.76550006866455,5.8585000038147,5.98740005493164,6.13600015640259,6.29250001907349,6.44960021972656,0.643899977207184,0.836700022220612,0.924399971961975,1.02110004425049,1.15230000019073,1.31379997730255,1.4941999912262,1.68309998512268,1.87249994277954,2.05730009078979,5.5145001411438,5.67070007324219,5.71169996261597,5.71810007095337,5.72270011901855,5.73699998855591,5.76319980621338,5.80039978027344,5.84639978408813,5.89879989624023,0.38510000705719,0.571699976921082,0.675300002098083,0.749000012874603,0.815999984741211,0.88510000705719,0.959100008010864,1.03779995441437,1.12000000476837,1.20449995994568 1997-11-20,5.80100011825562,5.85260009765625,5.77619981765747,5.73999977111816,5.77309989929199,5.86310005187988,5.99009990692139,6.13740015029907,6.29320001602173,6.44980001449585,0.650799989700317,0.846000015735626,0.933399975299835,1.02880001068115,1.15859997272491,1.31869995594025,1.49810004234314,1.68610000610352,1.87489998340607,2.05920004844666,5.53009986877441,5.69089984893799,5.73220014572144,5.7371997833252,5.73999977111816,5.75239992141724,5.77689981460571,5.81260013580322,5.8572998046875,5.90880012512207,0.388999998569489,0.57779997587204,0.682399988174438,0.756500005722046,0.823300004005432,0.892199993133545,0.965799987316132,1.0440000295639,1.12590003013611,1.21000003814697 1997-11-21,5.77409982681274,5.82649993896484,5.75250005722046,5.71859979629517,5.75360012054443,5.84479999542236,5.97279977798462,6.12080001831055,6.27710008621216,6.43410015106201,0.646000027656555,0.839399993419647,0.92629998922348,1.02149999141693,1.15100002288818,1.31099998950958,1.49000000953674,1.67770004272461,1.86609995365143,2.05019998550415,5.50530004501343,5.66510009765625,5.70669984817505,5.71250009536743,5.71610021591187,5.72930002212524,5.75470018386841,5.79099988937378,5.83629989624023,5.8882999420166,0.38620001077652,0.573499977588654,0.677299976348877,0.750800013542175,0.817300021648407,0.885900020599365,0.959299981594086,1.03729999065399,1.11899995803833,1.20290005207062 1997-11-24,5.80830001831055,5.86250019073486,5.78630018234253,5.74959993362427,5.78219985961914,5.87169981002808,5.99830007553101,6.14540004730225,6.30100011825562,6.45739984512329,0.654100000858307,0.850600004196167,0.938499987125397,1.03400003910065,1.16369998455048,1.32389998435974,1.50329995155334,1.69130003452301,1.88020002841949,2.06459999084473,5.53329992294312,5.69700002670288,5.73960018157959,5.74529981613159,5.74830007553101,5.76070022583008,5.78529977798462,5.82100009918213,5.86560010910034,5.91699981689453,0.390899986028671,0.580799996852875,0.686100006103516,0.760500013828278,0.827600002288818,0.896600008010864,0.970300018787384,1.0485999584198,1.130499958992,1.21480000019073 1997-11-25,5.82240009307861,5.86950016021729,5.78779983520508,5.74739980697632,5.77750015258789,5.86549997329712,5.99130010604858,6.13789987564087,6.29330015182495,6.44960021972656,0.653199970722198,0.84909999370575,0.936200022697449,1.03090000152588,1.15980005264282,1.31939995288849,1.49820005893707,1.68589997291565,1.87450003623962,2.05870008468628,5.55079984664917,5.71099996566772,5.75029993057251,5.7532000541687,5.75390005111694,5.7645001411438,5.78760004043579,5.8221001625061,5.86579990386963,5.91629981994629,0.390300005674362,0.579900026321411,0.684800028800964,0.758899986743927,0.825600028038025,0.894200026988983,0.967599987983704,1.04560005664825,1.12720000743866,1.21119999885559 1997-11-26,5.83979988098145,5.88789987564087,5.79930019378662,5.75159978866577,5.77629995346069,5.86070013046265,5.98409986495972,6.12930011749268,6.28389978408813,6.43979978561401,0.660600006580353,0.859000027179718,0.94539999961853,1.03799998760223,1.16460001468658,1.32200002670288,1.49899995326996,1.68519997596741,1.87269997596741,2.05599999427795,5.55660009384155,5.72349977493286,5.76370000839233,5.76510000228882,5.76370000839233,5.77220010757446,5.79330015182495,5.82609987258911,5.86829996109009,5.91769981384277,0.394499987363815,0.586499989032745,0.692499995231628,0.766700029373169,0.833000004291534,0.901000022888184,0.973699986934662,1.05089998245239,1.13180005550385,1.21510004997253 1997-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-11-28,5.8621997833252,5.90999984741211,5.80989980697632,5.75069999694824,5.76679992675781,5.84539985656738,5.9653000831604,6.10839986801147,6.26179981231689,6.41720008850098,0.670400023460388,0.871900022029877,0.956900000572205,1.0460000038147,1.16859996318817,1.32229995727539,1.49629998207092,1.67999994754791,1.86539995670319,2.04710006713867,5.56220006942749,5.73829984664917,5.77909994125366,5.77790021896362,5.77290010452271,5.77769994735718,5.79549980163574,5.82550001144409,5.8653998374939,5.9128999710083,0.399899989366531,0.595099985599518,0.702400028705597,0.776600003242493,0.842100024223328,0.908999979496002,0.980300009250641,1.05620002746582,1.13590002059937,1.2179000377655 1997-12-01,5.87919998168945,5.9242000579834,5.81659984588623,5.75069999694824,5.76189994812012,5.83720016479492,5.95510005950928,6.09700012207031,6.24980020523071,6.40490007400513,0.674799978733063,0.877600014209747,0.961600005626678,1.04879999160767,1.16939997673035,1.32120001316071,1.49360001087189,1.67610001564026,1.86049997806549,2.04139995574951,5.57289981842041,5.75190019607544,5.79169988632202,5.78809976577759,5.78049993515015,5.78299999237061,5.79869985580444,5.8270001411438,5.8653998374939,5.91160011291504,0.402300000190735,0.598999977111816,0.706700026988983,0.780799984931946,0.84579998254776,0.912000000476837,0.982599973678589,1.05789995193481,1.13680005073547,1.21829998493195 1997-12-02,5.8850998878479,5.92819976806641,5.81580018997192,5.74560022354126,5.75360012054443,5.82690000534058,5.94360017776489,6.08489990234375,6.23740005493164,6.39230012893677,0.676699995994568,0.879999995231628,0.963199973106384,1.04900002479553,1.1680999994278,1.31850004196167,1.48969995975494,1.67120003700256,1.85479998588562,2.03509998321533,5.57490015029907,5.75559997558594,5.79470014572144,5.78959989547729,5.78030014038086,5.78130006790161,5.79570007324219,5.82289981842041,5.86040019989014,5.90579986572266,0.403400003910065,0.600600004196167,0.708599984645844,0.782400012016296,0.847000002861023,0.912699997425079,0.982699990272522,1.05739998817444,1.13580000400543,1.2166999578476 1997-12-03,5.86329984664917,5.90170001983643,5.78819990158081,5.71829986572266,5.72700023651123,5.80100011825562,5.91830015182495,6.06010007858276,6.21299982070923,6.36840009689331,0.669700026512146,0.870299994945526,0.952300012111664,1.03729999065399,1.15569996833801,1.30550003051758,1.47619998455048,1.6570999622345,1.84019994735718,2.01999998092651,5.5592999458313,5.7354998588562,5.77220010757446,5.76590013504028,5.75600004196167,5.75659990310669,5.77089977264404,5.7979998588562,5.83559989929199,5.88110017776489,0.399300009012222,0.594299972057343,0.700900018215179,0.773800015449524,0.837700009346008,0.902899980545044,0.972400009632111,1.04659998416901,1.12460005283356,1.20519995689392 1997-12-04,5.84549999237061,5.8846001625061,5.77680015563965,5.71239995956421,5.72520017623901,5.80189990997314,5.92089986801147,6.06379985809326,6.2172999382019,6.37309980392456,0.664499998092651,0.863300025463104,0.945800006389618,1.03219997882843,1.15209996700287,1.30340003967285,1.47510004043579,1.65699994564056,1.84080004692078,2.02119994163513,5.54850006103516,5.72090005874634,5.75769996643066,5.75290012359619,5.74480009078979,5.74720001220703,5.76310014724731,5.79160022735596,5.83029985427856,5.87680006027222,0.39640000462532,0.589699983596802,0.695500016212463,0.768299996852875,0.832499980926514,0.898000001907349,0.967999994754791,1.04270005226135,1.12119996547699,1.20220005512238 1997-12-05,5.90360021591187,5.95020008087158,5.8422999382019,5.77570009231567,5.78620004653931,5.86089992523193,5.97819995880127,6.11969995498657,6.27199983596802,6.42670011520386,0.680000007152557,0.884800016880035,0.969799995422363,1.05770003795624,1.17900002002716,1.33159995079041,1.50469994544983,1.6878000497818,1.87279999256134,2.05430006980896,5.59460020065308,5.77540016174316,5.81599998474121,5.81269979476929,5.80509996414185,5.80740022659302,5.82310009002686,5.85109996795654,5.88940000534058,5.93540000915527,0.405299991369247,0.603600025177002,0.712400019168854,0.787199974060059,0.85290002822876,0.919600009918213,0.990599989891052,1.06620001792908,1.14559996128082,1.22739994525909 1997-12-08,5.95590019226074,6.00439977645874,5.89510011672974,5.82639980316162,5.83489990234375,5.90799999237061,6.02400016784668,6.16440010070801,6.31580018997192,6.46969985961914,0.690500020980835,0.899399995803833,0.986299991607666,1.07560002803802,1.19809997081757,1.35189998149872,1.52629995346069,1.71060001850128,1.89680004119873,2.07929992675781,5.64179992675781,5.82590007781982,5.86749982833862,5.86429977416992,5.85629987716675,5.85809993743896,5.87309980392456,5.90059995651245,5.93819999694824,5.98369979858398,0.411500006914139,0.613099992275238,0.723999977111816,0.80019998550415,0.866900026798248,0.934599995613098,1.00650000572205,1.08290004730225,1.16299998760223,1.24559998512268 1997-12-09,5.94360017776489,5.99760007858276,5.89190006256104,5.82560014724731,5.83549976348877,5.90939998626709,6.02589988708496,6.16660022735596,6.31820011138916,6.47209978103638,0.691500008106232,0.900799989700317,0.988099992275238,1.07770001888275,1.20050001144409,1.35450005531311,1.52900004386902,1.71340000629425,1.8996000289917,2.08209991455078,5.62580013275146,5.81319999694824,5.85739994049072,5.85629987716675,5.84989976882935,5.85290002822876,5.86889982223511,5.89709997177124,5.9355001449585,5.98140001296997,0.412000000476837,0.614000022411346,0.725099980831146,0.801500022411346,0.868399977684021,0.936299979686737,1.00829994678497,1.08480000495911,1.16499996185303,1.24769997596741 1997-12-10,5.88889980316162,5.94610023498535,5.84749984741211,5.78760004043579,5.8024001121521,5.87970018386841,5.99849987030029,6.14079999923706,6.29349994659424,6.44820022583008,0.681800007820129,0.887700021266937,0.974300026893616,1.06420004367828,1.18729996681213,1.34150004386902,1.51590001583099,1.70009994506836,1.8860000371933,2.06809997558594,5.57639980316162,5.76160001754761,5.80700016021729,5.80819988250732,5.80429983139038,5.80970001220703,5.82779979705811,5.85790014266968,5.89779996871948,5.94509983062744,0.40650001168251,0.605400025844574,0.714900016784668,0.79040002822876,0.856899976730347,0.924399971961975,0.996299982070923,1.07270002365112,1.15269994735718,1.23520004749298 1997-12-11,5.82289981842041,5.87330007553101,5.77810001373291,5.72349977493286,5.74289989471436,5.8238000869751,5.94530010223389,6.08949995040894,6.24370002746582,6.3996000289917,0.663800001144409,0.862999975681305,0.947399973869324,1.03659999370575,1.15939998626709,1.31309998035431,1.48699998855591,1.67050004005432,1.85570001602173,2.03710007667542,5.52600002288818,5.70100021362305,5.74280023574829,5.74329996109009,5.74009990692139,5.74660015106201,5.76590013504028,5.79720020294189,5.83820009231567,5.88660001754761,0.396100014448166,0.589299976825714,0.69539999961853,0.768899977207184,0.834200024604797,0.900799989700317,0.972000002861023,1.04779994487762,1.12730002403259,1.2092000246048 1997-12-12,5.76109981536865,5.79809999465942,5.69990015029907,5.64589977264404,5.66699981689453,5.74970006942749,5.87279987335205,6.01840019226074,6.17399978637695,6.33120012283325,0.64410001039505,0.835600018501282,0.916499972343445,1.00349998474121,1.12440001964569,1.27629995346069,1.44840002059937,1.63030004501343,1.81389999389648,1.9938999414444,5.48150014877319,5.64379978179932,5.67889976501465,5.67589998245239,5.67080020904541,5.67640018463135,5.69530010223389,5.72639989852905,5.76749992370605,5.81599998474121,0.384700000286102,0.57150000333786,0.673799991607666,0.744700014591217,0.808000028133392,0.873000025749207,0.942799985408783,1.01730000972748,1.09560000896454,1.1764999628067 1997-12-15,5.7846999168396,5.81960010528564,5.71829986572266,5.6616997718811,5.68069982528687,5.76200008392334,5.88420009613037,6.02930021286011,6.1842999458313,6.34119987487793,0.647700011730194,0.840399980545044,0.921599984169006,1.00849997997284,1.12940001487732,1.28129994869232,1.45350003242493,1.63549995422363,1.81930005550385,1.99950003623962,5.50400018692017,5.66639995574951,5.70069980621338,5.69649982452393,5.69019985198975,5.69469976425171,5.71269989013672,5.74300003051758,5.78340005874634,5.83129978179932,0.386799991130829,0.574699997901917,0.677600026130676,0.74889999628067,0.812300026416779,0.877399981021881,0.947300016880035,1.02190005779266,1.10029995441437,1.18120002746582 1997-12-16,5.78630018234253,5.81599998474121,5.71159982681274,5.65310001373291,5.67110013961792,5.75190019607544,5.8737998008728,6.01879978179932,6.17390012741089,6.33080005645752,0.645099997520447,0.836700022220612,0.917200028896332,1.00349998474121,1.12380003929138,1.27530002593994,1.44710004329681,1.62870001792908,1.81229996681213,1.99230003356934,5.50950002670288,5.66860008239746,5.7003002166748,5.69430017471313,5.68660020828247,5.69000005722046,5.707200050354,5.73689985275269,5.77680015563965,5.82439994812012,0.385199993848801,0.572300016880035,0.674600005149841,0.745400011539459,0.808499991893768,0.873300015926361,0.942799985408783,1.01709997653961,1.09529995918274,1.17599999904633 1997-12-17,5.80539989471436,5.83610010147095,5.73210000991821,5.67360019683838,5.69150018692017,5.77199983596802,5.89370012283325,6.03830003738403,6.19309997558594,6.34980010986328,0.648800015449524,0.841899991035461,0.923200011253357,1.01030004024506,1.13139998912811,1.28359997272491,1.45620000362396,1.63849997520447,1.82260000705719,2.00309991836548,5.52729988098145,5.68730020523071,5.71960020065308,5.71390008926392,5.70639991760254,5.70989990234375,5.72709989547729,5.75680017471313,5.79659986495972,5.84409999847412,0.38740000128746,0.575600028038025,0.678699970245361,0.750100016593933,0.813700020313263,0.879000008106232,0.948899984359741,1.02369999885559,1.10220003128052,1.18330001831055 1997-12-18,5.7866997718811,5.80520009994507,5.69500017166138,5.63350009918213,5.65000009536743,5.73010015487671,5.85179996490479,5.9967999458313,6.15199995040894,6.30919981002808,0.638499975204468,0.827400028705597,0.9064000248909,0.991699993610382,1.1110999584198,1.26180005073547,1.43299996852875,1.61409997940063,1.79719996452332,1.97689998149872,5.51959991455078,5.67070007324219,5.6971001625061,5.68730020523071,5.67689990997314,5.67840003967285,5.69409990310669,5.72270011901855,5.76170015335083,5.80859994888306,0.381399989128113,0.566299974918365,0.66729998588562,0.737100005149841,0.799399971961975,0.863499999046326,0.932500004768372,1.00629997253418,1.08399999141693,1.16439998149872 1997-12-19,5.77169990539551,5.77129983901978,5.65729999542236,5.59679985046387,5.61530017852783,5.69729995727539,5.82049989700317,5.96659994125366,6.12279987335205,6.28070020675659,0.621599972248077,0.804099977016449,0.881200015544891,0.966400027275085,1.08619999885559,1.23740005493164,1.40900003910065,1.59039998054504,1.77369999885559,1.95350003242493,5.52969980239868,5.66249990463257,5.67950010299683,5.66470003128052,5.65170001983643,5.65180015563965,5.66669988632202,5.69490003585815,5.73369979858398,5.78049993515015,0.37169998884201,0.551100015640259,0.648999989032745,0.717100024223328,0.778299987316132,0.841899991035461,0.91049998998642,0.984099984169006,1.06159996986389,1.14189994335175 1997-12-22,5.77860021591187,5.75430011749268,5.63210010528564,5.56930017471313,5.58780002593994,5.67019987106323,5.79409980773926,5.94089984893799,6.09759998321533,6.25600004196167,0.606000006198883,0.782400012016296,0.857599973678589,0.942300021648407,1.06239998340607,1.21389997005463,1.38580000400543,1.56749999523163,1.75100004673004,1.93110001087189,5.56360006332397,5.67600011825562,5.68120002746582,5.65929985046387,5.64190006256104,5.63899993896484,5.65199995040894,5.67869997024536,5.71649980545044,5.76259994506836,0.362800002098083,0.53710001707077,0.632000029087067,0.698300004005432,0.758499979972839,0.821399986743927,0.889599978923798,0.96289998292923,1.04030001163483,1.12039995193481 1997-12-23,5.78170013427734,5.74669981002808,5.62470006942749,5.56459999084473,5.58580017089844,5.67030000686646,5.79559993743896,5.94320011138916,6.1003999710083,6.25909996032715,0.59689998626709,0.770099997520447,0.845099985599518,0.931100010871887,1.05289995670319,1.2059999704361,1.37940001487732,1.56229996681213,1.7467999458313,1.92770004272461,5.58440017700195,5.68450021743774,5.68419981002808,5.66009998321533,5.64190006256104,5.63880014419556,5.65189981460571,5.67889976501465,5.71700000762939,5.7632999420166,0.357600003480911,0.528999984264374,0.622399985790253,0.688199996948242,0.748300015926361,0.811500012874603,0.880100011825562,0.95389997959137,1.03170001506805,1.11230003833771 1997-12-24,5.77720022201538,5.74959993362427,5.63329982757568,5.57730007171631,5.60090017318726,5.68690013885498,5.81290006637573,5.9608998298645,6.11829996109009,6.27689981460571,0.599399983882904,0.773800015449524,0.850000023841858,0.937300026416779,1.06029999256134,1.21459996700287,1.3889000415802,1.57260000705719,1.75769996643066,1.93910002708435,5.57649993896484,5.68009996414185,5.68330001831055,5.66209983825684,5.64620018005371,5.6451997756958,5.65980005264282,5.68800020217896,5.72700023651123,5.77409982681274,0.359100013971329,0.531300008296967,0.625400006771088,0.691799998283386,0.752600014209747,0.816399991512299,0.885500013828278,0.95990002155304,1.03830003738403,1.11930000782013 1997-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-12-26,5.77680015563965,5.75530004501343,5.63969993591309,5.58279991149902,5.60540008544922,5.69049978256226,5.81599998474121,5.96360015869141,6.12060022354126,6.27909994125366,0.604399979114532,0.780600011348724,0.857200026512146,0.944100022315979,1.06649994850159,1.22010004520416,1.39390003681183,1.57710003852844,1.76199996471405,1.942999958992,5.56699991226196,5.67710018157959,5.68330001831055,5.66359996795654,5.64849996566772,5.64769983291626,5.66239976882935,5.6907000541687,5.72970008850098,5.77670001983643,0.361999988555908,0.535799980163574,0.630699992179871,0.69760000705719,0.758499979972839,0.822300016880035,0.89139997959137,0.96560001373291,1.04379999637604,1.1246999502182 1997-12-29,5.78599977493286,5.76520013809204,5.65059995651245,5.59429979324341,5.61740016937256,5.70270013809204,5.82819986343384,5.97580003738403,6.13269996643066,6.291100025177,0.606000006198883,0.782800018787384,0.859899997711182,0.947499990463257,1.07050001621246,1.22490000724792,1.39919996261597,1.58290004730225,1.76820003986359,1.94969999790192,5.57649993896484,5.68660020828247,5.69309997558594,5.67379999160767,5.65899991989136,5.65840005874634,5.67339992523193,5.70179986953735,5.74090003967285,5.78800010681152,0.362899988889694,0.537199974060059,0.632499992847443,0.699599981307983,0.760900020599365,0.824999988079071,0.894400000572205,0.9689000248909,1.04750001430511,1.12870001792908 1997-12-30,5.80329990386963,5.78940010070801,5.68139982223511,5.63009977340698,5.65619993209839,5.74340009689331,5.86969995498657,6.01749992370605,6.17439985275269,6.33239984512329,0.610899984836578,0.790000021457672,0.869400024414062,0.959500014781952,1.08510005474091,1.2418999671936,1.41830003261566,1.60389995574951,1.7907999753952,1.97350001335144,5.59250020980835,5.70489978790283,5.71449995040894,5.69820022583008,5.68599987030029,5.68760013580322,5.70419979095459,5.73400020599365,5.77419996261597,5.8221001625061,0.365900009870529,0.541700005531311,0.638300001621246,0.706700026988983,0.769200026988983,0.83459997177124,0.905200004577637,0.98089998960495,1.06050002574921,1.14269995689392 1997-12-31,5.75610017776489,5.74490022659302,5.64440011978149,5.59989976882935,5.63119983673096,5.72179985046387,5.85050010681152,5.99989986419678,6.15780019760132,6.31650018692017,0.601899981498718,0.777800023555756,0.856800019741058,0.947700023651123,1.07410001754761,1.2315000295639,1.40840005874634,1.59420001506805,1.78100001811981,1.96370005607605,5.55159997940063,5.66109991073608,5.67170000076294,5.6577000617981,5.64809989929199,5.65220022201538,5.6710000038147,5.70260000228882,5.74440002441406,5.79370021820068,0.360700011253357,0.533699989318848,0.628700017929077,0.696399986743927,0.758700013160706,0.824100017547607,0.894699990749359,0.970499992370605,1.05019998550415,1.13250005245209 1998-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-01-02,5.68580007553101,5.66529989242554,5.56540012359619,5.52419996261597,5.5588002204895,5.65220022201538,5.78319978713989,5.9342999458313,6.09380006790161,6.25379991531372,0.582499980926514,0.750999987125397,0.827000021934509,0.91619998216629,1.04139995574951,1.19749999046326,1.37300002574921,1.55750000476837,1.74300003051758,1.92449998855591,5.49709987640381,5.59569978713989,5.6016001701355,5.58570003509521,5.57569980621338,5.57999992370605,5.59940004348755,5.63159990310669,5.67409992218018,5.72410011291504,0.349500000476837,0.516200006008148,0.607599973678589,0.672900021076202,0.733500003814697,0.797500014305115,0.866999983787537,0.941699981689453,1.02049994468689,1.10189998149872 1998-01-05,5.55359983444214,5.51760005950928,5.42129993438721,5.3878002166748,5.42980003356934,5.52930021286011,5.66480016708374,5.81949996948242,5.9818000793457,6.14429998397827,0.546599984169006,0.701499998569489,0.77240002155304,0.859300017356873,0.982699990272522,1.13689994812012,1.31040000915527,1.49269998073578,1.67620003223419,1.85570001602173,5.394700050354,5.47319984436035,5.47100019454956,5.45270013809204,5.44280004501343,5.44829988479614,5.46920013427734,5.5032000541687,5.54729986190796,5.59889984130859,0.328799992799759,0.483999997377396,0.568599998950958,0.629700005054474,0.687399983406067,0.749100029468536,0.816699981689453,0.889800012111664,0.967000007629395,1.04690003395081 1998-01-06,5.49399995803833,5.45529985427856,5.36670017242432,5.34170007705688,5.39050006866455,5.49480009078979,5.63360023498535,5.79059982299805,5.95440006256104,6.11789989471436,0.530700027942657,0.679799973964691,0.749800026416779,0.837499976158142,0.962100028991699,1.11740005016327,1.29149997234344,1.47430002689362,1.65789997577667,1.83739995956421,5.35069990158081,5.41989994049072,5.41590023040771,5.39879989624023,5.39120006561279,5.39909982681274,5.42239999771118,5.45849990844727,5.50449991226196,5.55770015716553,0.319700002670288,0.469700008630753,0.551699995994568,0.611400008201599,0.668500006198883,0.730000019073486,0.797699987888336,0.870800018310547,0.948000013828278,1.02810001373291 1998-01-07,5.50339984893799,5.47870016098022,5.40119981765747,5.38380002975464,5.43730020523071,5.54409980773926,5.68419981002808,5.84159994125366,6.00540018081665,6.16860008239746,0.5382000207901,0.690699994564056,0.763800024986267,0.854700028896332,0.982400000095367,1.14049994945526,1.31719994544983,1.50199997425079,1.68739998340607,1.86839997768402,5.35379981994629,5.42969989776611,5.43219995498657,5.42070007324219,5.41760015487671,5.42920017242432,5.45529985427856,5.49370002746582,5.54139995574951,5.59600019454956,0.324200004339218,0.476599991321564,0.560400009155273,0.621900022029877,0.680599987506866,0.74370002746582,0.812900006771088,0.887399971485138,0.966000020503998,1.04729998111725 1998-01-08,5.41239976882935,5.39489984512329,5.33489990234375,5.33330011367798,5.39849996566772,5.5132999420166,5.65869998931885,5.8193998336792,5.98530006408691,6.14989995956421,0.520799994468689,0.66729998588562,0.740400016307831,0.833599984645844,0.96399998664856,1.12440001964569,1.30270004272461,1.48849999904633,1.67460000514984,1.85599994659424,5.27640008926392,5.34639978408813,5.3516001701355,5.34569978713989,5.34880018234253,5.36609983444214,5.39720010757446,5.43989992141724,5.49119997024536,5.54890012741089,0.314300000667572,0.46110001206398,0.542200028896332,0.60259997844696,0.661300003528595,0.724799990653992,0.794399976730347,0.869599997997284,0.94870001077652,1.0304000377655 1998-01-09,5.28660011291504,5.27769994735718,5.24280023574829,5.26459980010986,5.34709978103638,5.47380018234253,5.62680006027222,5.79239988327026,5.96140003204346,6.12799978256226,0.494899988174438,0.632499992847443,0.705900013446808,0.802799999713898,0.937600016593933,1.10160005092621,1.28269994258881,1.47049999237061,1.65779995918274,1.83990001678467,5.17329978942871,5.23260021209717,5.24079990386963,5.24259996414185,5.25439977645874,5.27990007400513,5.31829977035522,5.36719989776611,5.42379999160767,5.48589992523193,0.299600005149841,0.438100010156631,0.515100002288818,0.574100017547607,0.632700026035309,0.696900010108948,0.767499983310699,0.8435999751091,0.923699975013733,1.00629997253418 1998-01-12,5.26889991760254,5.26550006866455,5.23759984970093,5.26490020751953,5.35129976272583,5.48050022125244,5.63490009307861,5.80140018463135,5.97090005874634,6.13770008087158,0.4932000041008,0.630400002002716,0.704599976539612,0.802900016307831,0.939100027084351,1.10440003871918,1.28649997711182,1.47510004043579,1.66299998760223,1.84560000896454,5.15670013427734,5.21670007705688,5.22730016708374,5.23190021514893,5.2463002204895,5.27409982681274,5.31440019607544,5.36479997634888,5.42269992828369,5.48589992523193,0.298599988222122,0.436599999666214,0.513499975204468,0.572799980640411,0.6317999958992,0.69650000333786,0.767700016498566,0.844299972057343,0.924799978733063,1.0077999830246 1998-01-13,5.2975001335144,5.29129981994629,5.26370000839233,5.29199981689453,5.37919998168945,5.50880002975464,5.66340017318726,5.82980012893677,5.99910020828247,6.16559982299805,0.494700014591217,0.632700026035309,0.708100020885468,0.808099985122681,0.945999979972839,1.11300003528595,1.29659998416901,1.4867000579834,1.67579996585846,1.85950005054474,5.1907000541687,5.24709987640381,5.25610017776489,5.26020002365112,5.27440023422241,5.30219984054565,5.34259986877441,5.39300012588501,5.45100021362305,5.51410007476807,0.299600005149841,0.437999993562698,0.515399992465973,0.575299978256226,0.63510000705719,0.700500011444092,0.77240002155304,0.849799990653992,0.931100010871887,1.01479995250702 1998-01-14,5.32730007171631,5.32560014724731,5.30070018768311,5.33059978485107,5.41839981079102,5.54809999465942,5.70260000228882,5.86870002746582,6.03749990463257,6.20340013504028,0.501699984073639,0.642599999904633,0.719900012016296,0.821600019931793,0.961300015449524,1.1298999786377,1.3150999546051,1.50650000572205,1.69690001010895,1.88170003890991,5.2172999382019,5.27640008926392,5.28760004043579,5.29330015182495,5.30870008468628,5.33729982376099,5.37830018997192,5.42910003662109,5.48740005493164,5.55070018768311,0.303799986839294,0.444400012493134,0.523299992084503,0.584399998188019,0.64520001411438,0.711600005626678,0.784500002861023,0.86269998550415,0.94489997625351,1.02939999103546 1998-01-15,5.33230018615723,5.33939981460571,5.31920003890991,5.35150003433228,5.44059991836548,5.57089996337891,5.72550010681152,5.8914999961853,6.06020021438599,6.22590017318726,0.507600009441376,0.65090000629425,0.729600012302399,0.832400023937225,0.97299998998642,1.14260005950928,1.32850003242493,1.52059996128082,1.71150004863739,1.8967000246048,5.21490001678467,5.28020000457764,5.29559993743896,5.30429983139038,5.32180023193359,5.35200023651123,5.39410018920898,5.44579982757568,5.50470018386841,5.56860017776489,0.307200014591217,0.449699997901917,0.529900014400482,0.591899991035461,0.653400003910065,0.720499992370605,0.794000029563904,0.87279999256134,0.955399990081787,1.04030001163483 1998-01-16,5.38910007476807,5.40579986572266,5.38369989395142,5.41130018234253,5.49609994888306,5.6230001449585,5.77510023117065,5.93919992446899,6.10640001296997,6.27099990844727,0.526099979877472,0.67629998922348,0.757099986076355,0.860400021076202,1.00119996070862,1.17089998722076,1.35710000991821,1.54960000514984,1.74109995365143,1.9268000125885,5.2532000541687,5.33099985122681,5.35139989852905,5.3617000579834,5.37919998168945,5.40880012512207,5.45009994506836,5.50089979171753,5.55889987945557,5.62190008163452,0.317799985408783,0.466300010681152,0.549799978733063,0.61379998922348,0.676599979400635,0.744499981403351,0.818599998950958,0.897899985313416,0.981000006198883,1.06640005111694 1998-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-01-20,5.41179990768433,5.43580007553101,5.41429996490479,5.4407000541687,5.52390003204346,5.64949989318848,5.80049991607666,5.96390008926392,6.13040018081665,6.29440021514893,0.535600006580353,0.689499974250793,0.771600008010864,0.875299990177155,1.0161999464035,1.18610000610352,1.37249994277954,1.56529998779297,1.75699996948242,1.942999958992,5.26510000228882,5.35059976577759,5.37470006942749,5.38660001754761,5.40490007400513,5.43470001220703,5.47599983215332,5.52670001983643,5.58449983596802,5.64739990234375,0.323300004005432,0.474900007247925,0.560199975967407,0.625199973583221,0.688700020313263,0.757200002670288,0.83160001039505,0.911300003528595,0.994599997997284,1.08019995689392 1998-01-21,5.39359998703003,5.4141001701355,5.39219999313354,5.41909980773926,5.50309991836548,5.62930011749268,5.78090000152588,5.94469976425171,6.1117000579834,6.27610015869141,0.529999971389771,0.681599974632263,0.762799978256226,0.86599999666214,1.00650000572205,1.17589998245239,1.36199998855591,1.55429995059967,1.74559998512268,1.93130004405975,5.25190019607544,5.33379983901978,5.35620021820068,5.36730003356934,5.38520002365112,5.4148998260498,5.45609998703003,5.5068998336792,5.56479978561401,5.62779998779297,0.319999992847443,0.469799995422363,0.554000020027161,0.618300020694733,0.681299984455109,0.749300003051758,0.823400020599365,0.902800023555756,0.98580002784729,1.07109999656677 1998-01-22,5.36950016021729,5.39650011062622,5.38600015640259,5.42290019989014,5.51389980316162,5.64459991455078,5.79899978637695,5.96439981460571,6.13219976425171,6.29699993133545,0.525499999523163,0.675899982452393,0.758700013160706,0.864600002765656,1.0081000328064,1.18029999732971,1.36860001087189,1.56270003318787,1.75539994239807,1.94219994544983,5.23420000076294,5.31400012969971,5.33900022506714,5.35419988632202,5.3762001991272,5.40959978103638,5.4539999961853,5.50740003585815,5.56750011444092,5.63229990005493,0.317600011825562,0.465900003910065,0.549700021743774,0.614400029182434,0.678200006484985,0.747200012207031,0.822399973869324,0.902800023555756,0.986899971961975,1.07309997081757 1998-01-23,5.45879983901978,5.51079988479614,5.50860023498535,5.54710006713867,5.63740015029907,5.7664999961853,5.91900014877319,6.08239984512329,6.24830007553101,6.41120004653931,0.556599974632263,0.719299972057343,0.808000028133392,0.918200016021729,1.06529998779297,1.24100005626678,1.43250000476837,1.62969994544983,1.82509994506836,2.01430010795593,5.29549980163574,5.39659976959229,5.4338002204895,5.45620012283325,5.48260021209717,5.51870012283325,5.56479978561401,5.61929988861084,5.67990016937256,5.74499988555908,0.335700005292892,0.493900001049042,0.583899974822998,0.652999997138977,0.720099985599518,0.791999995708466,0.869700014591217,0.952400028705597,1.03849995136261,1.12670004367828 1998-01-26,5.44530010223389,5.49329996109009,5.48999977111816,5.52860021591187,5.61910009384155,5.74860000610352,5.90150022506714,6.06529998779297,6.23150014877319,6.39459991455078,0.551599979400635,0.712400019168854,0.80019998550415,0.909900009632111,1.05659997463226,1.23179996013641,1.42289996147156,1.61969995498657,1.81480002403259,2.00370001792908,5.2866997718811,5.38430023193359,5.41949987411499,5.44080018997192,5.46670007705688,5.50239992141724,5.54829978942871,5.60260009765625,5.66330003738403,5.72830009460449,0.332800000905991,0.489399999380112,0.578499972820282,0.646799981594086,0.713500022888184,0.785000026226044,0.862399995326996,0.944700002670288,1.03059995174408,1.11849999427795 1998-01-27,5.50549983978271,5.55280017852783,5.54330015182495,5.57550001144409,5.66120004653931,5.78709983825684,5.9375,6.09959983825684,6.2645001411438,6.42670011520386,0.563799977302551,0.728999972343445,0.818000018596649,0.927699983119965,1.07430005073547,1.24950003623962,1.44099998474121,1.63810002803802,1.83369994163513,2.02300000190735,5.33900022506714,5.44080018997192,5.47609996795654,5.49580001831055,5.51949977874756,5.55310010910034,5.59709978103638,5.64970016479492,5.708899974823,5.7726001739502,0.339800000190735,0.500400006771088,0.591499984264374,0.661099970340729,0.728500008583069,0.800400018692017,0.878099977970123,0.960799992084503,1.04700005054474,1.13520002365112 1998-01-28,5.51529979705811,5.5592999458313,5.54680013656616,5.57679986953735,5.6609001159668,5.78599977493286,5.93590021133423,6.09759998321533,6.26230001449585,6.42449998855591,0.564100027084351,0.729300022125244,0.818000018596649,0.927299976348877,1.07340002059937,1.24829995632172,1.43949997425079,1.63650000095367,1.8319000005722,2.02119994163513,5.34980010986328,5.4503002166748,5.48400020599365,5.50229978561401,5.52479982376099,5.55740022659302,5.60059976577759,5.65250015258789,5.71110010147095,5.77440023422241,0.339899986982346,0.500599980354309,0.59170001745224,0.661199986934662,0.728399991989136,0.80019998550415,0.877799987792969,0.960300028324127,1.0463000535965,1.13440001010895 1998-01-29,5.42560005187988,5.44890022277832,5.43410015106201,5.46750020980835,5.55579996109009,5.68470001220703,5.83769989013672,6.0019998550415,6.16890001296997,6.33290004730225,0.533100008964539,0.686500012874603,0.770500004291534,0.877499997615814,1.02199995517731,1.1952999830246,1.38469994068146,1.58000004291534,1.77380001544952,1.96159994602203,5.29040002822876,5.36929988861084,5.39260005950928,5.40590000152588,5.42630004882812,5.45809984207153,5.5012001991272,5.55350017547607,5.61259984970093,5.67649984359741,0.322100013494492,0.472699999809265,0.558000028133392,0.623700022697449,0.688399970531464,0.758099973201752,0.833999991416931,0.915000021457672,0.999700009822845,1.08659994602203 1998-01-30,5.38670015335083,5.39849996566772,5.38269996643066,5.417799949646,5.50839996337891,5.63929986953735,5.79390001296997,5.95940017700195,6.12739992141724,6.2923002243042,0.517700016498566,0.665199995040894,0.747099995613098,0.853200018405914,0.997300028800964,1.16999995708466,1.35899996757507,1.55369997024536,1.74689996242523,1.93410003185272,5.2681999206543,5.33519983291626,5.35279989242554,5.36339998245239,5.38250017166138,5.41400003433228,5.45699977874756,5.50939989089966,5.56869983673096,5.63290023803711,0.313199996948242,0.45890000462532,0.541299998760223,0.605199992656708,0.668600022792816,0.737500011920929,0.812600016593933,0.893100023269653,0.977299988269806,1.06359994411469 1998-02-02,5.40549993515015,5.41949987411499,5.40530014038086,5.44159984588623,5.53280019760132,5.66389989852905,5.81839990615845,5.98390007019043,6.15150022506714,6.31610012054443,0.521600008010864,0.67059999704361,0.753700017929077,0.861100018024445,1.00619995594025,1.18019998073578,1.3701000213623,1.56579995155334,1.75979995727539,1.94780004024506,5.28599977493286,5.35410022735596,5.37260007858276,5.38409996032715,5.40390014648438,5.43590021133423,5.47930002212524,5.53200006484985,5.59149980545044,5.65579986572266,0.315400004386902,0.462399989366531,0.54559999704361,0.610199987888336,0.674300014972687,0.743799984455109,0.819599986076355,0.900699973106384,0.985400021076202,1.07229995727539 1998-02-03,5.39909982681274,5.40840005874634,5.39779996871948,5.43879985809326,5.53389978408813,5.66760015487671,5.82390022277832,5.9903998374939,6.15859985351562,6.32350015640259,0.514299988746643,0.660899996757507,0.744300007820129,0.853299975395203,1.00039994716644,1.17610001564026,1.36769998073578,1.56459999084473,1.75969994068146,1.94840002059937,5.29269981384277,5.3523998260498,5.36829996109009,5.37960004806519,5.40010023117065,5.43319988250732,5.47760009765625,5.53130006790161,5.59159994125366,5.65659999847412,0.31139999628067,0.455900013446808,0.538100004196167,0.602400004863739,0.666700005531311,0.736699998378754,0.813000023365021,0.894699990749359,0.980000019073486,1.06749999523163 1998-02-04,5.37970018386841,5.40140008926392,5.39669990539551,5.44040012359619,5.53679990768433,5.67119979858398,5.82779979705811,5.99440002441406,6.16270017623901,6.32760000228882,0.51910001039505,0.667599976062775,0.751800000667572,0.860899984836578,1.00789999961853,1.18350005149841,1.37479996681213,1.57140004634857,1.7661999464035,1.95469999313354,5.26149988174438,5.33059978485107,5.35249996185303,5.36780023574829,5.39120006561279,5.42630004882812,5.47230005264282,5.52699995040894,5.5883002281189,5.65409994125366,0.314099997282028,0.460299998521805,0.543299973011017,0.608299970626831,0.672900021076202,0.743099987506866,0.819500029087067,0.901199996471405,0.986500024795532,1.07400000095367 1998-02-05,5.41179990768433,5.45289993286133,5.4556999206543,5.5019998550415,5.59889984130859,5.73290014266968,5.88880014419556,6.05450010299683,6.22189998626709,6.38590002059937,0.537000000476837,0.692499995231628,0.780099987983704,0.891300022602081,1.04019999504089,1.21730005741119,1.41009998321533,1.60810005664825,1.80410003662109,1.99370002746582,5.27320003509521,5.35809993743896,5.3895001411438,5.41069984436035,5.43790006637573,5.47550010681152,5.52320003509521,5.57919979095459,5.64130020141602,5.70760011672974,0.324499994516373,0.47639998793602,0.563000023365021,0.630400002002716,0.696900010108948,0.768599987030029,0.846300005912781,0.929199993610382,1.01549994945526,1.10389995574951 1998-02-06,5.43100023269653,5.47249984741211,5.47240018844604,5.51560020446777,5.61009979248047,5.74240016937256,5.89720010757446,6.06220006942749,6.22910022735596,6.3927001953125,0.541999995708466,0.699199974536896,0.787000000476837,0.897899985313416,1.04620003700256,1.22290003299713,1.41540002822876,1.61319994926453,1.80910003185272,1.99860000610352,5.28739976882935,5.37519979476929,5.40689992904663,5.42759990692139,5.45389986038208,5.49049997329712,5.53739976882935,5.59259986877441,5.65409994125366,5.71979999542236,0.327300012111664,0.480800002813339,0.568300008773804,0.635999977588654,0.702700018882751,0.7742999792099,0.852100014686584,0.934800028800964,1.02110004425049,1.10950005054474 1998-02-09,5.45959997177124,5.50890016555786,5.50649976730347,5.54549980163574,5.63619995117188,5.76579999923706,5.91849994659424,6.082200050354,6.24809980392456,6.41109991073608,0.554400026798248,0.716300010681152,0.805000007152557,0.91540002822876,1.06289994716644,1.23880004882812,1.43069994449615,1.62810003757477,1.82369995117188,2.01300001144409,5.30030012130737,5.39860010147095,5.43440008163452,5.45620012283325,5.48239994049072,5.51840019226074,5.56440019607544,5.61889982223511,5.67959976196289,5.74459981918335,0.334399998188019,0.492000013589859,0.581700026988983,0.650499999523163,0.717700004577637,0.789600014686584,0.867299973964691,0.950100004673004,1.03629994392395,1.12460005283356 1998-02-10,5.46099996566772,5.50409984588623,5.49819993972778,5.53529977798462,5.625,5.75400018692017,5.9064998626709,6.07009983062744,6.23610019683838,6.39919996261597,0.551100015640259,0.711700022220612,0.799499988555908,0.909300029277802,1.05620002746582,1.23160004615784,1.42309999465942,1.62020003795624,1.81560003757477,2.00469994544983,5.30670022964478,5.4008002281189,5.43370008468628,5.45329999923706,5.47790002822876,5.51270008087158,5.55789995193481,5.61159992218018,5.67180013656616,5.73640012741089,0.332500010728836,0.488999992609024,0.577899992465973,0.64630001783371,0.712999999523163,0.784500002861023,0.861899971961975,0.944400012493134,1.0304000377655,1.11839997768402 1998-02-11,5.43510007858276,5.46070003509521,5.44630002975464,5.47919988632202,5.56710004806519,5.69549989700317,5.84810018539429,6.01210021972656,6.17880010604858,6.34259986877441,0.53659999370575,0.691200017929077,0.775799989700317,0.883000016212463,1.02760004997253,1.20099997520447,1.39069998264313,1.58609998226166,1.77999997138977,1.9679000377655,5.29650020599365,5.37779998779297,5.40229988098145,5.41620016098022,5.43680000305176,5.46869993209839,5.51179981231689,5.56400012969971,5.62309980392456,5.68690013885498,0.324000000953674,0.475800007581711,0.561800003051758,0.627900004386902,0.692799985408783,0.762700021266937,0.838800013065338,0.919900000095367,1.00479996204376,1.09179997444153 1998-02-12,5.43170022964478,5.4524998664856,5.43540000915527,5.46700000762939,5.55410003662109,5.68219995498657,5.83479976654053,5.9987998008728,6.16559982299805,6.32950019836426,0.53329998254776,0.686600029468536,0.770399987697601,0.876900017261505,1.02100002765656,1.19389998912811,1.38300001621246,1.57809996604919,1.7717000246048,1.95930004119873,5.29689979553223,5.375,5.39720010757446,5.40950012207031,5.42889976501465,5.46000003814697,5.50239992141724,5.55410003662109,5.61280012130737,5.67630004882812,0.322100013494492,0.472900003194809,0.558099985122681,0.623700022697449,0.688199996948242,0.757799983024597,0.833400011062622,0.91430002450943,0.99889999628067,1.08560001850128 1998-02-13,5.40910005569458,5.42040014266968,5.40110015869141,5.43289995193481,5.52099990844727,5.65010023117065,5.80350017547607,5.96820020675659,6.13570022583008,6.30019998550415,0.522599995136261,0.671800017356873,0.754000008106232,0.859799981117249,1.00329995155334,1.17569994926453,1.36440002918243,1.55889999866486,1.75209999084473,1.93929994106293,5.28649997711182,5.35570001602173,5.37309980392456,5.38290023803711,5.4008002281189,5.43120002746582,5.47319984436035,5.52470016479492,5.58330011367798,5.64680004119873,0.316000014543533,0.463299989700317,0.546500027179718,0.61080002784729,0.674300014972687,0.7432000041008,0.818400025367737,0.898800015449524,0.982900023460388,1.06920003890991 1998-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-02-17,5.3814001083374,5.38439989089966,5.3604998588562,5.38980007171631,5.47679996490479,5.60540008544922,5.75890016555786,5.92399978637695,6.09189987182617,6.25699996948242,0.513700008392334,0.659300029277802,0.739099979400635,0.842899978160858,0.984399974346161,1.15499997138977,1.34200000762939,1.53509998321533,1.72699999809265,1.91310000419617,5.26520013809204,5.32889986038208,5.34240007400513,5.34929990768433,5.36530017852783,5.39410018920898,5.43510007858276,5.48579978942871,5.54379987716675,5.60690021514893,0.310699999332428,0.455199986696243,0.536499977111816,0.599300026893616,0.66159999370575,0.729300022125244,0.803399980068207,0.882700026035309,0.965900003910065,1.05139994621277 1998-02-18,5.41300010681152,5.41550016403198,5.38800001144409,5.41389989852905,5.49819993972778,5.625,5.77710008621216,5.94129991531372,6.1085000038147,6.27309989929199,0.519999980926514,0.667800009250641,0.748199999332428,0.851999998092651,0.993499994277954,1.16400003433228,1.35109996795654,1.54439997673035,1.73650002479553,1.92279994487762,5.292799949646,5.35860013961792,5.37200021743774,5.37790012359619,5.3927001953125,5.42040014266968,5.46029996871948,5.5100998878479,5.56729984283447,5.62970018386841,0.314399987459183,0.460799992084503,0.543200016021729,0.606700003147125,0.669300019741058,0.737200021743774,0.81139999628067,0.890900015830994,0.974200010299683,1.05980002880096 1998-02-19,5.43389987945557,5.43769979476929,5.40939998626709,5.43400001525879,5.51709985733032,5.64300012588501,5.79440021514893,5.95809984207153,6.12489986419678,6.2891001701355,0.524900019168854,0.674600005149841,0.755699992179871,0.859799981117249,1.00160002708435,1.17239999771118,1.35989999771118,1.55350005626678,1.74590003490448,1.9326000213623,5.31029987335205,5.37830018997192,5.39239978790283,5.3983998298645,5.41300010681152,5.44040012359619,5.47989988327026,5.52939987182617,5.58629989624023,5.6483998298645,0.317200005054474,0.465200006961823,0.548500001430511,0.612600028514862,0.675599992275238,0.743799984455109,0.818300008773804,0.898100018501282,0.981599986553192,1.06749999523163 1998-02-20,5.45120000839233,5.45940017700195,5.43160009384155,5.45550012588501,5.53770017623901,5.6628999710083,5.8137001991272,5.97679996490479,6.1431999206543,6.30709981918335,0.531199991703033,0.683300018310547,0.76529997587204,0.869799971580505,1.01189994812012,1.18309998512268,1.37080001831055,1.56470000743866,1.75750005245209,1.94439995288849,5.32110023498535,5.39370012283325,5.41009998321533,5.41720008850098,5.43219995498657,5.45970010757446,5.49930000305176,5.54869985580444,5.60550022125244,5.66750001907349,0.320800006389618,0.470899999141693,0.555400013923645,0.620199978351593,0.683700025081635,0.752399981021881,0.827199995517731,0.90719997882843,0.99099999666214,1.07710003852844 1998-02-23,5.49240016937256,5.50390005111694,5.47440004348755,5.49580001831055,5.57569980621338,5.69899988174438,5.8484001159668,6.01049995422363,6.17600011825562,6.33920001983643,0.541299998760223,0.697200000286102,0.780700027942657,0.885900020599365,1.02849996089935,1.20019996166229,1.3885999917984,1.58319997787476,1.77660000324249,1.96410000324249,5.35489988327026,5.43240022659302,5.45050001144409,5.45779991149902,5.47249984741211,5.49949979782104,5.53849983215332,5.58729982376099,5.64349985122681,5.70489978790283,0.326599985361099,0.479900002479553,0.566299974918365,0.632300019264221,0.696699976921082,0.765999972820282,0.841300010681152,0.921899974346161,1.00619995594025,1.0925999879837 1998-02-24,5.59340000152588,5.62799978256226,5.5971999168396,5.61100006103516,5.68340015411377,5.80060005187988,5.94540023803711,6.10400009155273,6.26690006256104,6.42780017852783,0.578100025653839,0.747900009155273,0.835900008678436,0.942200005054474,1.08510005474091,1.25720000267029,1.44620001316071,1.64160001277924,1.83589994907379,2.02449989318848,5.41639995574951,5.52110004425049,5.55109977722168,5.56309986114502,5.5789999961853,5.60570001602173,5.64359998703003,5.6911997795105,5.74609994888306,5.80630016326904,0.347799986600876,0.513000011444092,0.606199979782104,0.676199972629547,0.743099987506866,0.814100027084351,0.890799999237061,0.972400009632111,1.0576000213623,1.14489996433258 1998-02-25,5.58230018615723,5.603600025177,5.56290006637573,5.57049989700317,5.63910007476807,5.75419998168945,5.89809989929199,6.05639982223511,6.21939992904663,6.38070011138916,0.570100009441376,0.736500024795532,0.821600019931793,0.925100028514862,1.06529998779297,1.23489999771118,1.42170000076294,1.61520004272461,1.80809998512268,1.99530005455017,5.41260004043579,5.51020002365112,5.53399991989136,5.54080009460449,5.55270004272461,5.57620000839233,5.61159992218018,5.65719985961914,5.71059989929199,5.76959991455078,0.343100011348724,0.505699992179871,0.597100019454956,0.66540002822876,0.730799973011017,0.800300002098083,0.875599980354309,0.955900013446808,1.03989994525909,1.12619996070862 1998-02-26,5.60659980773926,5.6237998008728,5.57620000839233,5.57770013809204,5.64200019836426,5.75430011749268,5.896399974823,6.05359983444214,6.21589994430542,6.37690019607544,0.574199974536896,0.741800010204315,0.826300024986267,0.92849999666214,1.06729996204376,1.23570001125336,1.42159998416901,1.61440002918243,1.8066999912262,1.99349999427795,5.43340015411377,5.53200006484985,5.55410003662109,5.55840015411377,5.56780004501343,5.58900022506714,5.62249994277954,5.66639995574951,5.7185001373291,5.77629995346069,0.345400005578995,0.509299993515015,0.601100027561188,0.66949999332428,0.734600007534027,0.803799986839294,0.878600001335144,0.958500027656555,1.04209995269775,1.1279000043869 1998-02-27,5.59490013122559,5.60550022125244,5.55410003662109,5.55369997024536,5.61700010299683,5.72889995574951,5.87090015411377,6.02820014953613,6.19080018997192,6.35209989547729,0.568599998950958,0.733900010585785,0.817099988460541,0.918099999427795,1.05579996109009,1.22309994697571,1.40799999237061,1.60010004043579,1.79159998893738,1.97790002822876,5.42689990997314,5.52110004425049,5.53999996185303,5.54209995269775,5.54979991912842,5.56979990005493,5.6023998260498,5.64569997787476,5.69719982147217,5.75470018386841,0.342099994421005,0.504299998283386,0.594900012016296,0.662400007247925,0.726700007915497,0.795199990272522,0.869400024414062,0.94870001077652,1.03170001506805,1.11710000038147 1998-03-02,5.64289999008179,5.67080020904541,5.62389993667603,5.62340021133423,5.68529987335205,5.79559993743896,5.93599987030029,6.09210014343262,6.25339984893799,6.41349983215332,0.588800013065338,0.762000024318695,0.848399996757507,0.951300024986267,1.09039998054504,1.25909996032715,1.4452999830246,1.63849997520447,1.8313000202179,2.01850008964539,5.45349979400635,5.56360006332397,5.59110021591187,5.59789991378784,5.60820007324219,5.62970018386841,5.66319990158081,5.70690011978149,5.75869989395142,5.8161997795105,0.353799998760223,0.522499978542328,0.616999983787537,0.686999976634979,0.753199994564056,0.823099970817566,0.898599982261658,0.978999972343445,1.06299996376038,1.14919996261597 1998-03-03,5.68450021743774,5.73559999465942,5.69299983978271,5.69080018997192,5.74970006942749,5.85720014572144,5.99539995193481,6.1496000289917,6.30950021743774,6.46840000152588,0.613300025463104,0.795899987220764,0.885500013828278,0.989300012588501,1.12870001792908,1.29750001430511,1.48399996757507,1.67760002613068,1.87070000171661,2.05839991569519,5.46379995346069,5.59660005569458,5.63570022583008,5.6483998298645,5.66179990768433,5.68489980697632,5.71909999847412,5.76319980621338,5.81500005722046,5.87239980697632,0.367900013923645,0.54449999332428,0.643700003623962,0.716400027275085,0.78439998626709,0.855499982833862,0.931800007820129,1.01289999485016,1.0974999666214,1.1842999458313 1998-03-04,5.68540000915527,5.74700021743774,5.70319986343384,5.69719982147217,5.75269985198975,5.85760021209717,5.99410009384155,6.14720010757446,6.30639982223511,6.46500015258789,0.623499989509583,0.809800028800964,0.899500012397766,1.00170004367828,1.13909995555878,1.30610001087189,1.49090003967285,1.68320000171661,1.87520003318787,2.0618999004364,5.4456000328064,5.59149980545044,5.63600015640259,5.6508002281189,5.66459989547729,5.6875,5.72130012512207,5.76480007171631,5.81610012054443,5.87309980392456,0.373699992895126,0.553600013256073,0.654500007629395,0.727800011634827,0.795799970626831,0.866599977016449,0.942399978637695,1.02300000190735,1.10699999332428,1.19319999217987 1998-03-05,5.68720006942749,5.76459980010986,5.72650003433228,5.72240018844604,5.77810001373291,5.88280010223389,6.01889991760254,6.17159986495972,6.33039999008179,6.48859977722168,0.634599983692169,0.825100004673004,0.916499972343445,1.0194000005722,1.1570999622345,1.32420003414154,1.50919997692108,1.70159995555878,1.89370000362396,2.08060002326965,5.43020009994507,5.58920001983643,5.6414999961853,5.66099977493286,5.6778998374939,5.70279979705811,5.73789978027344,5.78249979019165,5.83449983596802,5.89209985733032,0.379999995231628,0.56360000371933,0.666499972343445,0.741199970245361,0.810000002384186,0.881500005722046,0.957799971103668,1.03869998455048,1.12310004234314,1.20949995517731 1998-03-06,5.65679979324341,5.7318000793457,5.69199991226196,5.68680000305176,5.74209976196289,5.8467001914978,5.98299980163574,6.13600015640259,6.29519987106323,6.45380020141602,0.628799974918365,0.816999971866608,0.906700015068054,1.00789999961853,1.14400005340576,1.3095999956131,1.49310004711151,1.68410003185272,1.87510001659393,2.06089997291565,5.40089988708496,5.55870008468628,5.60989999771118,5.62849998474121,5.644700050354,5.66909980773926,5.7039999961853,5.74830007553101,5.80019998550415,5.85769987106323,0.376599997282028,0.558399975299835,0.660000026226044,0.733699977397919,0.801599979400635,0.872099995613098,0.94760000705719,1.02769994735718,1.11119997501373,1.19700002670288 1998-03-09,5.62669992446899,5.6907000541687,5.64540004730225,5.63759994506836,5.69189977645874,5.79629993438721,5.93270015716553,6.08620023727417,6.24599981307983,6.40530014038086,0.617500007152557,0.801100015640259,0.888100028038025,0.987200021743774,1.12129998207092,1.2849999666214,1.46679997444153,1.65629994869232,1.84590005874634,2.03060007095337,5.38070011138916,5.53049993515015,5.57639980316162,5.59140014648438,5.60510015487671,5.62769985198975,5.66120004653931,5.70459985733032,5.75589990615845,5.81290006637573,0.370000004768372,0.548099994659424,0.647499978542328,0.719299972057343,0.785799980163574,0.855000019073486,0.929300010204315,1.00829994678497,1.09080004692078,1.17560005187988 1998-03-10,5.62270021438599,5.68790006637573,5.63800001144409,5.62529993057251,5.67589998245239,5.77790021896362,5.9128999710083,6.06559991836548,6.22499990463257,6.38420009613037,0.620700001716614,0.805199980735779,0.891099989414215,0.988099992275238,1.11989998817444,1.28139996528625,1.46130001544952,1.6492999792099,1.83749997615814,2.02110004425049,5.36770009994507,5.52279996871948,5.56960010528564,5.58379983901978,5.59619998931885,5.61740016937256,5.64970016479492,5.69199991226196,5.74230003356934,5.79860019683838,0.37169998884201,0.550899982452393,0.650499999523163,0.722100019454956,0.787899971008301,0.856400012969971,0.929799973964691,1.00800001621246,1.0896999835968,1.17369997501373 1998-03-11,5.60540008544922,5.66349983215332,5.60699987411499,5.58970022201538,5.63730001449585,5.73769998550415,5.87190008163452,6.02440023422241,6.18400001525879,6.3435001373291,0.615499973297119,0.797699987888336,0.881399989128113,0.975899994373322,1.10520005226135,1.26440000534058,1.44219994544983,1.62839996814728,1.8150999546051,1.9974000453949,5.35209989547729,5.50460004806519,5.54820013046265,5.55940008163452,5.56920003890991,5.5883002281189,5.61889982223511,5.65999984741211,5.70930004119873,5.76480007171631,0.368600010871887,0.54610002040863,0.644500017166138,0.714900016784668,0.779399991035461,0.846700012683868,0.918900012969971,0.995899975299835,1.07659995555878,1.15960001945496 1998-03-12,5.56909990310669,5.61289978027344,5.5475001335144,5.52510023117065,5.57000017166138,5.66909980773926,5.80310010910034,5.95590019226074,6.11609983444214,6.27640008926392,0.602299988269806,0.779100000858307,0.859000027179718,0.950200021266937,1.07620000839233,1.23230004310608,1.40750002861023,1.59130001068115,1.77600002288818,1.95650005340576,5.32590007781982,5.46950006484985,5.50629997253418,5.51240015029907,5.51840019226074,5.53459978103638,5.56309986114502,5.60249996185303,5.65070009231567,5.7052001953125,0.360900014638901,0.534200012683868,0.629700005054474,0.697700023651123,0.760200023651123,0.825600028038025,0.896000027656555,0.971400022506714,1.05060005187988,1.13220000267029 1998-03-13,5.57709980010986,5.61789989471436,5.54769992828369,5.52120018005371,5.56330013275146,5.66060018539429,5.79349994659424,5.9456000328064,6.10550022125244,6.26569986343384,0.603500008583069,0.780600011348724,0.859799981117249,0.949699997901917,1.07439994812012,1.22940003871918,1.40359997749329,1.58659994602203,1.77069997787476,1.95070004463196,5.33190011978149,5.47590017318726,5.51140022277832,5.51579999923706,5.51999998092651,5.5346999168396,5.56180000305176,5.60020017623901,5.64739990234375,5.70120000839233,0.36149999499321,0.535199999809265,0.630800008773804,0.698599994182587,0.760699987411499,0.825600028038025,0.895500004291534,0.970399975776672,1.04910004138947,1.13030004501343 1998-03-16,5.56090021133423,5.59359979629517,5.52010011672974,5.49230003356934,5.53410005569458,5.63149976730347,5.76469993591309,5.91720008850098,6.0774998664856,6.23810005187988,0.59579998254776,0.769800007343292,0.847400009632111,0.936299979686737,1.05999994277954,1.21420001983643,1.38750004768372,1.56980001926422,1.7532000541687,1.93270003795624,5.3238000869751,5.46150016784668,5.4931001663208,5.49490022659302,5.49749994277954,5.51109981536865,5.53749990463257,5.5753002166748,5.62209987640381,5.67570018768311,0.35699999332428,0.528199970722198,0.622200012207031,0.689000010490417,0.750199973583221,0.814300000667572,0.883700013160706,0.958000004291534,1.03620004653931,1.1168999671936 1998-03-17,5.57779979705811,5.6048002243042,5.5278000831604,5.4980001449585,5.53840017318726,5.6350998878479,5.76779985427856,5.92000007629395,6.08010005950928,6.24060010910034,0.595300018787384,0.768999993801117,0.846499979496002,0.93529999256134,1.05900001525879,1.21329998970032,1.38680005073547,1.56920003890991,1.75279998779297,1.93250000476837,5.34490013122559,5.47889995574951,5.50780010223389,5.50759983062744,5.50860023498535,5.52099990844727,5.54650020599365,5.58349990844727,5.62979984283447,5.68279981613159,0.356799989938736,0.527800023555756,0.621599972248077,0.688300013542175,0.749499976634979,0.81360000371933,0.88289999961853,0.957199990749359,1.03540003299713,1.11619997024536 1998-03-18,5.59479999542236,5.61959981918335,5.54169988632202,5.51140022277832,5.55170011520386,5.64809989929199,5.78060007095337,5.93270015716553,6.09259986877441,6.25290012359619,0.596400022506714,0.770600020885468,0.84850001335144,0.937900006771088,1.06229996681213,1.21710002422333,1.39129996299744,1.57430005073547,1.75839996337891,1.93850004673004,5.36420011520386,5.49650001525879,5.52430009841919,5.5233998298645,5.52390003204346,5.5359001159668,5.56110000610352,5.59789991378784,5.64400005340576,5.69689989089966,0.357400000095367,0.528800010681152,0.622900009155273,0.689800024032593,0.751299977302551,0.815699994564056,0.885299980640411,0.95990002155304,1.03840005397797,1.119500041008 1998-03-19,5.60279989242554,5.625,5.54619979858398,5.51560020446777,5.55569982528687,5.65210008621216,5.78459978103638,5.93660020828247,6.09649991989136,6.25680017471313,0.59579998254776,0.769800007343292,0.847800016403198,0.937399983406067,1.06210005283356,1.21730005741119,1.39170002937317,1.57500004768372,1.75929999351501,1.93970000743866,5.37529993057251,5.50519990921021,5.53170013427734,5.53000020980835,5.53000020980835,5.54169988632202,5.56659984588623,5.60330009460449,5.64909982681274,5.70190000534058,0.357100009918213,0.528299987316132,0.622300028800964,0.689199984073639,0.750699996948242,0.815199971199036,0.884899973869324,0.959699988365173,1.03830003738403,1.119500041008 1998-03-20,5.59700012207031,5.61520004272461,5.53569984436035,5.50540018081665,5.5460000038147,5.64289999008179,5.7758002281189,5.92810010910034,6.08820009231567,6.24860000610352,0.591799974441528,0.76419997215271,0.841799974441528,0.931299984455109,1.05599999427795,1.21119999885559,1.38559997081757,1.56889998912811,1.7532000541687,1.93359994888306,5.37480020523071,5.50080013275146,5.52540016174316,5.52269983291626,5.52220010757446,5.53359985351562,5.55840015411377,5.59490013122559,5.64079999923706,5.69360017776489,0.35479998588562,0.524699985980988,0.617900013923645,0.684400022029877,0.745700001716614,0.810000002384186,0.879599988460541,0.954299986362457,1.03279995918274,1.11389994621277 1998-03-23,5.59709978103638,5.61399984359741,5.53259992599487,5.50069999694824,5.54020023345947,5.63640022277832,5.76889991760254,5.9210000038147,6.08099985122681,6.24149990081787,0.591799974441528,0.764100015163422,0.841300010681152,0.93010002374649,1.05420005321503,1.20879995822906,1.3827999830246,1.56560003757477,1.74960005283356,1.92960000038147,5.37410020828247,5.50029993057251,5.52430009841919,5.52089977264404,5.519700050354,5.53049993515015,5.55480003356934,5.59089994430542,5.63640022277832,5.68889999389648,0.35479998588562,0.524600028991699,0.617799997329712,0.684099972248077,0.745199978351593,0.80919998884201,0.878600001335144,0.953000009059906,1.03129994869232,1.11220002174377 1998-03-24,5.59989976882935,5.6185998916626,5.53539991378784,5.50139999389648,5.53919982910156,5.63420009613037,5.76590013504028,5.91760015487671,6.07730007171631,6.23769998550415,0.594799995422363,0.768100023269653,0.845099985599518,0.933200001716614,1.0563999414444,1.21019995212555,1.38349997997284,1.5657000541687,1.74930000305176,1.92890000343323,5.37150001525879,5.50110006332397,5.52610015869141,5.52269983291626,5.52110004425049,5.53140020370483,5.55509996414185,5.5907998085022,5.63600015640259,5.68809986114502,0.356499999761581,0.527300000190735,0.620899975299835,0.687300026416779,0.748199999332428,0.812099993228912,0.881200015544891,0.955299973487854,1.0333000421524,1.1139999628067 1998-03-25,5.64359998703003,5.67539978027344,5.59110021591187,5.55259990692139,5.58610010147095,5.67759990692139,5.80679988861084,5.95660018920898,6.11509990692139,6.27440023422241,0.613699972629547,0.794099986553192,0.872900009155273,0.961000025272369,1.08369994163513,1.23710000514984,1.41009998321533,1.59230005741119,1.77590000629425,1.95570003986359,5.39260005950928,5.53779983520508,5.56949996948242,5.56860017776489,5.56759977340698,5.57770013809204,5.60080003738403,5.63579988479614,5.68020009994507,5.73169994354248,0.367300003767014,0.544200003147125,0.641300022602081,0.709500014781952,0.771499991416931,0.836000025272369,0.905499994754791,0.979900002479553,1.05820000171661,1.13900005817413 1998-03-26,5.69229984283447,5.73089981079102,5.64190006256104,5.59700012207031,5.62489986419678,5.71239995956421,5.83879995346069,5.9867000579834,6.14379978179932,6.30200004577637,0.629800021648407,0.816200017929077,0.896200001239777,0.983799993991852,1.1055999994278,1.2581000328064,1.43060004711151,1.61240005493164,1.79589998722076,1.9757000207901,5.42329978942871,5.58010005950928,5.61549997329712,5.61499977111816,5.61299991607666,5.62160015106201,5.64330005645752,5.67679977416992,5.71990013122559,5.7701997756958,0.376500010490417,0.558700025081635,0.658599972724915,0.728299975395203,0.791000008583069,0.855799973011017,0.925400018692017,0.999899983406067,1.07809996604919,1.15900003910065 1998-03-27,5.71700000762939,5.7581000328064,5.66379976272583,5.61269998550415,5.63579988479614,5.71999979019165,5.84420013427734,5.99069976806641,6.14690017700195,6.30459976196289,0.638899981975555,0.828499972820282,0.908500015735626,0.994700014591217,1.11479997634888,1.26590001583099,1.43710005283356,1.61800003051758,1.80079996585846,1.98010003566742,5.43610000610352,5.59999990463257,5.63710021972656,5.63590002059937,5.63240003585815,5.63920021057129,5.65929985046387,5.69140005111694,5.73330020904541,5.78249979019165,0.38170000910759,0.566799998283386,0.668099999427795,0.738399982452393,0.801100015640259,0.865599989891052,0.934800028800964,1.00890004634857,1.08669996261597,1.16709995269775 1998-03-30,5.74569988250732,5.79209995269775,5.69670009613037,5.64309978485107,5.66389989852905,5.74620008468628,5.86910009384155,6.01459980010986,6.17000007629395,6.32719993591309,0.648699998855591,0.841799974441528,0.922900021076202,1.00929999351501,1.12940001487732,1.28050005435944,1.45179998874664,1.63289999961853,1.81589996814728,1.99539995193481,5.45459985733032,5.62550020217896,5.66529989242554,5.6648998260498,5.66139984130859,5.66800022125244,5.68760013580322,5.71920013427734,5.76060009002686,5.80940008163452,0.38730001449585,0.575500011444092,0.678600013256073,0.749899983406067,0.813199996948242,0.878099977970123,0.947700023651123,1.02199995517731,1.10000002384186,1.18060004711151 1998-03-31,5.71099996566772,5.75040006637573,5.65460014343262,5.6023998260498,5.62489986419678,5.70870018005371,5.83279991149902,5.97919988632202,6.13549995422363,6.29330015182495,0.637399971485138,0.826300024986267,0.905700027942657,0.991199970245361,1.11070001125336,1.26119995117188,1.43180000782013,1.61230003833771,1.79470002651215,1.97360002994537,5.43039989471436,5.59380006790161,5.63009977340698,5.6282000541687,5.62410020828247,5.63049983978271,5.65019989013672,5.68200016021729,5.72370004653931,5.77269983291626,0.380800008773804,0.565400004386902,0.666400015354156,0.736299991607666,0.798699975013733,0.862800002098083,0.931800007820129,1.005499958992,1.08309996128082,1.1632000207901 1998-04-01,5.66699981689453,5.69999980926514,5.60349988937378,5.55229997634888,5.57620000839233,5.66130018234253,5.78649997711182,5.93400001525879,6.09110021591187,6.24980020523071,0.625500023365021,0.809700012207031,0.887000024318695,0.971099972724915,1.08940005302429,1.23860001564026,1.40810000896454,1.58749997615814,1.7688000202179,1.94679999351501,5.39550018310547,5.5524001121521,5.58549976348877,5.58209991455078,5.57730007171631,5.58349990844727,5.60319995880127,5.63520002365112,5.67710018157959,5.72639989852905,0.373800009489059,0.554700016975403,0.653299987316132,0.721599996089935,0.782800018787384,0.845899999141693,0.913999974727631,0.986899971961975,1.06369996070862,1.14320003986359 1998-04-02,5.62729978561401,5.65210008621216,5.55299997329712,5.50169992446899,5.52610015869141,5.61199998855591,5.73799991607666,5.8863000869751,6.04419994354248,6.20370006561279,0.613399982452393,0.792999982833862,0.867900013923645,0.950399994850159,1.06710004806519,1.21490001678467,1.38300001621246,1.56110000610352,1.74129998683929,1.91820001602173,5.36560010910034,5.51510000228882,5.54419994354248,5.53840017318726,5.53229999542236,5.53770017623901,5.55700016021729,5.58869981765747,5.63049983978271,5.67990016937256,0.366899996995926,0.543799996376038,0.639999985694885,0.706700026988983,0.766499996185303,0.828599989414215,0.895600020885468,0.967599987983704,1.04349994659424,1.12220001220703 1998-04-03,5.53889989852905,5.55000019073486,5.45480012893677,5.4109001159668,5.44220018386841,5.53350019454956,5.66340017318726,5.81459999084473,5.97480010986328,6.13600015640259,0.585600018501282,0.754700005054474,0.826399981975555,0.908200025558472,1.02489995956421,1.17250001430511,1.34019994735718,1.51760005950928,1.69700002670288,1.87320005893707,5.30480003356934,5.43590021133423,5.4576997756958,5.44990015029907,5.44409990310669,5.45069980621338,5.47149991989136,5.50479984283447,5.5479998588562,5.59880018234253,0.350800007581711,0.518800020217896,0.610000014305115,0.673600018024445,0.731599986553192,0.792500019073486,0.85860002040863,0.929799973964691,1.00510001182556,1.08309996128082 1998-04-06,5.55740022659302,5.56829977035522,5.47189998626709,5.42679977416992,5.45709991455078,5.54759979248047,5.67710018157959,5.82789993286133,5.98769998550415,6.14860010147095,0.588900029659271,0.759199976921082,0.831399977207184,0.913600027561188,1.03050005435944,1.17840003967285,1.34640002250671,1.52419996261597,1.70389997959137,1.88039994239807,5.32200002670288,5.45380020141602,5.47559976577759,5.46740007400513,5.46110010147095,5.4672999382019,5.48769998550415,5.52069997787476,5.56360006332397,5.61409997940063,0.352699995040894,0.521799981594086,0.613499999046326,0.677600026130676,0.735899984836578,0.796999990940094,0.863300025463104,0.934800028800964,1.01020002365112,1.08850002288818 1998-04-07,5.56510019302368,5.58330011367798,5.48969984054565,5.44549989700317,5.47599983215332,5.56640005111694,5.6956000328064,5.84619998931885,6.00570011138916,6.16629981994629,0.595000028610229,0.767700016498566,0.841000020503998,0.923799991607666,1.04120004177094,1.18949997425079,1.35790002346039,1.53600001335144,1.71599996089935,1.89269995689392,5.32189989089966,5.45959997177124,5.4850001335144,5.47910022735596,5.47429990768433,5.48140001296997,5.50239992141724,5.53579998016357,5.57910013198853,5.62979984283447,0.356299996376038,0.527300000190735,0.620199978351593,0.685100018978119,0.744000017642975,0.805499970912933,0.872300028800964,0.944000005722046,1.01979994773865,1.09829998016357 1998-04-08,5.59289979934692,5.62419986724854,5.53480005264282,5.49139976501465,5.52150011062622,5.61110019683838,5.73950004577637,5.88920021057129,6.04790019989014,6.20779991149902,0.60860002040863,0.78659999370575,0.862200021743774,0.946300029754639,1.06480002403259,1.21410000324249,1.38339996337891,1.56239998340607,1.74319994449615,1.92060005664825,5.33440017700195,5.48369979858398,5.51550006866455,5.51340007781982,5.51079988479614,5.51940011978149,5.54129981994629,5.5753002166748,5.61889982223511,5.66989994049072,0.364100009202957,0.539499998092651,0.63510000705719,0.701799988746643,0.762000024318695,0.824500024318695,0.892099976539612,0.964600026607513,1.041100025177,1.12020003795624 1998-04-09,5.60909986495972,5.64279985427856,5.55140018463135,5.50540018081665,5.53329992294312,5.62139987945557,5.74870014190674,5.8976001739502,6.05590009689331,6.21549987792969,0.614300012588501,0.794399976730347,0.870299994945526,0.954100012779236,1.07210004329681,1.22090005874634,1.38989996910095,1.5686000585556,1.74919998645782,1.9264999628067,5.3439998626709,5.49749994277954,5.53070020675659,5.52860021591187,5.52559995651245,5.53350019454956,5.55480003356934,5.58820009231567,5.63129997253418,5.68179988861084,0.367399990558624,0.544600009918213,0.641200006008148,0.708400011062622,0.768700003623962,0.831300020217896,0.898899972438812,0.971400022506714,1.04779994487762,1.12679994106293 1998-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-04-13,5.68319988250732,5.71640014648438,5.61959981918335,5.56809997558594,5.59159994125366,5.67640018463135,5.80130004882812,5.94850015640259,6.10540008544922,6.26380014419556,0.628199994564056,0.813499987125397,0.89139997959137,0.976100027561188,1.0949000120163,1.24469995498657,1.41470003128052,1.59449994564056,1.77629995346069,1.95459997653961,5.41120004653931,5.56839990615845,5.6016001701355,5.59810018539429,5.59329986572266,5.59940004348755,5.61889982223511,5.6508002281189,5.69250011444092,5.74170017242432,0.375400006771088,0.557099997997284,0.656300008296967,0.725000023841858,0.786499977111816,0.850099980831146,0.91839998960495,0.991599977016449,1.06869995594025,1.14839994907379 1998-04-14,5.67259979248047,5.69680023193359,5.59770011901855,5.54610013961792,5.57019996643066,5.65570020675659,5.78130006790161,5.92899990081787,6.08629989624023,6.2451000213623,0.619899988174438,0.801999986171722,0.878700017929077,0.963100016117096,1.08169996738434,1.23140001296997,1.40129995346069,1.5809999704361,1.76259994506836,1.94079995155334,5.41190004348755,5.56080007553101,5.58949995040894,5.58349990844727,5.57730007171631,5.58249998092651,5.6016001701355,5.6331000328064,5.6746997833252,5.72380018234253,0.370700001716614,0.549600005149841,0.647199988365173,0.714999973773956,0.77590000629425,0.83899998664856,0.907000005245209,0.980000019073486,1.05680000782013,1.13639998435974 1998-04-15,5.65390014648438,5.67850017547607,5.57950019836426,5.52799987792969,5.55229997634888,5.63800001144409,5.76370000839233,5.91160011291504,6.06920003890991,6.22830009460449,0.617299973964691,0.798399984836578,0.874400019645691,0.958000004291534,1.07589995861053,1.22479999065399,1.39390003681183,1.57299995422363,1.75399994850159,1.9316999912262,5.39260005950928,5.54180002212524,5.57079982757568,5.56500005722046,5.5588002204895,5.56419992446899,5.58330011367798,5.61499977111816,5.65659999847412,5.70590019226074,0.369199991226196,0.547299981117249,0.644400000572205,0.711700022220612,0.772199988365173,0.834800004959106,0.902499973773956,0.975000023841858,1.0514999628067,1.13069999217987 1998-04-16,5.63219976425171,5.66020011901855,5.56309986114502,5.51289987564087,5.5378999710083,5.62410020828247,5.75019979476929,5.8983998298645,6.05630016326904,6.21560001373291,0.615899980068207,0.796500027179718,0.872099995613098,0.955200016498566,1.07249999046326,1.22090005874634,1.38940000534058,1.56789994239807,1.74849998950958,1.92569994926453,5.3681001663208,5.51980018615723,5.55030012130737,5.54570007324219,5.54040002822876,5.54650020599365,5.5661997795105,5.59829998016357,5.64039993286133,5.69000005722046,0.36829999089241,0.54610002040863,0.642899990081787,0.70990002155304,0.770099997520447,0.832499980926514,0.899900019168854,0.972199976444244,1.04840004444122,1.12730002403259 1998-04-17,5.62900018692017,5.66069984436035,5.56519985198975,5.51550006866455,5.54080009460449,5.6269998550415,5.75309991836548,5.90140008926392,6.05919981002808,6.2185001373291,0.617900013923645,0.799199998378754,0.875100016593933,0.958199977874756,1.07560002803802,1.22389996051788,1.39240002632141,1.57089996337891,1.75129997730255,1.92850005626678,5.36119985580444,5.51569986343384,5.54809999465942,5.54460000991821,5.54010009765625,5.54670000076294,5.56689977645874,5.5991997718811,5.6414999961853,5.69129991531372,0.36939999461174,0.547800004482269,0.644999980926514,0.712300002574921,0.772599995136261,0.835099995136261,0.902499973773956,0.974799990653992,1.05110001564026,1.12999999523163 1998-04-20,5.66239976882935,5.70580005645752,5.61149978637695,5.56010007858276,5.58319997787476,5.66750001907349,5.79209995269775,5.93909978866577,6.09600019454956,6.25439977645874,0.632600009441376,0.819500029087067,0.89740002155304,0.981199979782104,1.09879994392395,1.24730002880096,1.41620004177094,1.59500002861023,1.77590000629425,1.95350003242493,5.37750005722046,5.54419994354248,5.58249998092651,5.58179998397827,5.57859992980957,5.58570003509521,5.60589981079102,5.63819980621338,5.68030023574829,5.7298002243042,0.377900004386902,0.561100006103516,0.66100001335144,0.729900002479553,0.791400015354156,0.854600012302399,0.922599971294403,0.995400011539459,1.07210004329681,1.15139997005463 1998-04-21,5.69850015640259,5.75190019607544,5.65749979019165,5.60340023040771,5.62360000610352,5.70559978485107,5.82840013504028,5.97410011291504,6.1298999786377,6.28749990463257,0.64709997177124,0.83950001001358,0.919000029563904,1.0032000541687,1.12080001831055,1.2694000005722,1.43840003013611,1.61749994754791,1.7985999584198,1.97650003433228,5.39729976654053,5.5753002166748,5.61870002746582,5.6201000213623,5.61759996414185,5.62470006942749,5.644700050354,5.67659997940063,5.71820020675659,5.76730012893677,0.38620001077652,0.574100017547607,0.676599979400635,0.747099995613098,0.809499979019165,0.873399972915649,0.941900014877319,1.01510000228882,1.09210002422333,1.17170000076294 1998-04-22,5.70270013809204,5.75930023193359,5.66699981689453,5.61420011520386,5.6350998878479,5.71750020980835,5.84040021896362,5.98619985580444,6.14190006256104,6.29939985275269,0.649399995803833,0.842700004577637,0.922999978065491,1.0077999830246,1.12600004673004,1.27520000934601,1.44470000267029,1.62419998645782,1.80569994449615,1.98389995098114,5.39940023422241,5.57929992675781,5.62419986724854,5.62680006027222,5.62519979476929,5.63299989700317,5.65350008010864,5.68580007553101,5.72779989242554,5.77710008621216,0.387600004673004,0.576200008392334,0.679199993610382,0.750199973583221,0.812900006771088,0.87720000743866,0.945999979972839,1.01950001716614,1.09679996967316,1.17659997940063 1998-04-23,5.70959997177124,5.7681999206543,5.67670011520386,5.62410020828247,5.64510011672974,5.7273998260498,5.85029983520508,5.99590015411377,6.15150022506714,6.3088002204895,0.651799976825714,0.846099972724915,0.926800012588501,1.01199996471405,1.13059997558594,1.27999997138977,1.44990003108978,1.62960004806519,1.81140005588531,1.98979997634888,5.40430021286011,5.58580017089844,5.63170003890991,5.63490009307861,5.63360023498535,5.64169979095459,5.66239976882935,5.69479990005493,5.73680019378662,5.78620004653931,0.388999998569489,0.578299999237061,0.681800007820129,0.753099977970123,0.816200017929077,0.880699992179871,0.949699997901917,1.02339994907379,1.10080003738403,1.18089997768402 1998-04-24,5.69999980926514,5.75419998168945,5.66060018539429,5.60699987411499,5.62750005722046,5.70970010757446,5.83260011672974,5.97830009460449,6.13409996032715,6.29169988632202,0.647700011730194,0.840300023555756,0.920099973678589,1.00450003147125,1.1224000453949,1.27119994163513,1.4404000043869,1.61969995498657,1.80099999904633,1.97899997234344,5.39849996566772,5.57690000534058,5.62060022354126,5.62239980697632,5.62020015716553,5.62750005722046,5.64769983291626,5.67969989776611,5.72149991989136,5.77069997787476,0.386599987745285,0.574599981307983,0.677299976348877,0.747900009155273,0.810500025749207,0.874499976634979,0.943099975585938,1.01639997959137,1.09350001811981,1.17320001125336 1998-04-27,5.79879999160767,5.87470006942749,5.78030014038086,5.72030019760132,5.73420000076294,5.81090021133423,5.92959976196289,6.0721001625061,6.22529983520508,6.38079977035522,0.682500004768372,0.888300001621246,0.972500026226044,1.05840003490448,1.17700004577637,1.32650005817413,1.49670004844666,1.67700004577637,1.85950005054474,2.03870010375977,5.46120023727417,5.66459989547729,5.71950006484985,5.72580003738403,5.72480010986328,5.73210000991821,5.75139999389648,5.78240013122559,5.82310009002686,5.87109994888306,0.406599998474121,0.60589998960495,0.714999973773956,0.789600014686584,0.854600012302399,0.920400023460388,0.990400016307831,1.06490004062653,1.14310002326965,1.22370004653931 1998-04-28,5.82009983062744,5.90320014953613,5.80900001525879,5.74720001220703,5.75920009613037,5.83449983596802,5.9520001411438,6.09369993209839,6.2463002204895,6.40129995346069,0.691999971866608,0.90149998664856,0.986800014972687,1.07280004024506,1.19130003452301,1.34080004692078,1.5110000371933,1.69140005111694,1.87399995326996,2.05329990386963,5.47109985351562,5.68249988555908,5.74100017547607,5.74889993667603,5.74849987030029,5.75589990615845,5.77510023117065,5.80590009689331,5.84630012512207,5.89400005340576,0.412099987268448,0.614499986171722,0.725300014019012,0.800899982452393,0.866500020027161,0.932799994945526,1.00300002098083,1.07770001888275,1.15610003471375,1.23689997196198 1998-04-29,5.83190011978149,5.92000007629395,5.82569980621338,5.76270008087158,5.7733998298645,5.84749984741211,5.96430015563965,6.10540008544922,6.25759983062744,6.41219997406006,0.698199987411499,0.910000026226044,0.995899975299835,1.0819000005722,1.20019996166229,1.34949994087219,1.51950001716614,1.69980001449585,1.88240003585815,2.06170010566711,5.47480010986328,5.69189977645874,5.75290012359619,5.76179981231689,5.76179981231689,5.76919984817505,5.78830003738403,5.81899976730347,5.85920000076294,5.90679979324341,0.415699988603592,0.620000004768372,0.732100009918213,0.808200001716614,0.874199986457825,0.940599977970123,1.0110000371933,1.08580005168915,1.16419994831085,1.24500000476837 1998-04-30,5.73089981079102,5.80679988861084,5.7153000831604,5.65850019454956,5.67509984970093,5.75390005111694,5.87430000305176,6.0181999206543,6.17259979248047,6.32910013198853,0.670400023460388,0.871599972248077,0.953599989414215,1.0378999710083,1.15489995479584,1.30289995670319,1.47150003910065,1.65030002593994,1.83140003681183,2.00920009613037,5.39750003814697,5.59859991073608,5.6532998085022,5.66020011901855,5.66039991378784,5.66870021820068,5.68909978866577,5.72100019454956,5.76259994506836,5.81139993667603,0.399599999189377,0.595000028610229,0.701799988746643,0.774699985980988,0.838500022888184,0.903199970722198,0.972199976444244,1.0456999540329,1.12290000915527,1.20270001888275 1998-05-01,5.70949983596802,5.77699995040894,5.68230009078979,5.62430000305176,5.64069986343384,5.71979999542236,5.84060001373291,5.98489999771118,6.13990020751953,6.29689979553223,0.661499977111816,0.859200000762939,0.939400017261505,1.02250003814697,1.13839995861053,1.28540003299713,1.45309996604919,1.63100004196167,1.81130003929138,1.98849999904633,5.38490009307861,5.57919979095459,5.62979984283447,5.63420009613037,5.63259983062744,5.63990020751953,5.65950012207031,5.69099998474121,5.73220014572144,5.78090000152588,0.394400000572205,0.587000012397766,0.691999971866608,0.763700008392334,0.826399981975555,0.89029997587204,0.958599984645844,1.03139996528625,1.10810005664825,1.18729996681213 1998-05-04,5.71239995956421,5.77390003204346,5.67549991607666,5.6153998374939,5.63049983978271,5.70900011062622,5.82940006256104,5.97359991073608,6.12849998474121,6.28560018539429,0.658699989318848,0.855199992656708,0.934700012207031,1.01699995994568,1.13240003585815,1.27890002727509,1.44609999656677,1.62370002269745,1.80369997024536,1.9805999994278,5.39209985733032,5.58260011672974,5.63030004501343,5.63259983062744,5.62949991226196,5.63539981842041,5.65420007705688,5.68489980697632,5.72559976577759,5.77370023727417,0.392800003290176,0.584399998188019,0.688799977302551,0.759999990463257,0.822399973869324,0.885900020599365,0.953800022602081,1.02639997005463,1.10269999504089,1.1816999912262 1998-05-05,5.73339986801147,5.79199981689453,5.6943998336792,5.63560009002686,5.65180015563965,5.73089981079102,5.85169982910156,5.99590015411377,6.1508002281189,6.30770015716553,0.658900022506714,0.855700016021729,0.936100006103516,1.01989996433258,1.13680005073547,1.28480005264282,1.45340001583099,1.63220000267029,1.81330001354218,1.99119997024536,5.41900014877319,5.60559988021851,5.65180015563965,5.65360021591187,5.65040016174316,5.6564998626709,5.67539978027344,5.70629978179932,5.74700021743774,5.79519987106323,0.39300000667572,0.584699988365173,0.689300000667572,0.760900020599365,0.823800027370453,0.887899994850159,0.956499993801117,1.02970004081726,1.10669994354248,1.18630003929138 1998-05-06,5.6939001083374,5.74329996109009,5.65119981765747,5.6003999710083,5.62330007553101,5.70730018615723,5.83129978179932,5.97779989242554,6.13399982452393,6.29190015792847,0.641499996185303,0.832000017166138,0.911700010299683,0.996999979019165,1.11590003967285,1.26579999923706,1.43589997291565,1.61590003967285,1.79779994487762,1.97630000114441,5.40269994735718,5.57429981231689,5.6153998374939,5.61649990081787,5.61439990997314,5.62220001220703,5.64289999008179,5.67539978027344,5.71759986877441,5.76719999313354,0.383100003004074,0.569100022315979,0.670799970626831,0.741100013256073,0.803600013256073,0.867799997329712,0.936600029468536,1.01020002365112,1.08759999275208,1.16760003566742 1998-05-07,5.68279981613159,5.73159980773926,5.64559984207153,5.60099983215332,5.6286997795105,5.7157998085022,5.84180021286011,5.98950004577637,6.14629983901978,6.30450010299683,0.635800004005432,0.824400007724762,0.904900014400482,0.99210000038147,1.11329996585846,1.26530003547668,1.43710005283356,1.61849999427795,1.80159997940063,1.98090004920959,5.4015998840332,5.56750011444092,5.60799980163574,5.61040019989014,5.61009979248047,5.61980009078979,5.64219999313354,5.6761999130249,5.71969985961914,5.77029991149902,0.379900008440018,0.564000010490417,0.665000021457672,0.735199987888336,0.798200011253357,0.862999975681305,0.932600021362305,1.00689995288849,1.08510005474091,1.16569995880127 1998-05-08,5.70809984207153,5.75939989089966,5.67500019073486,5.6314001083374,5.65939998626709,5.74660015106201,5.87249994277954,6.01980018615723,6.17630004882812,6.33409976959229,0.640900015830994,0.83160001039505,0.913600027561188,1.00220000743866,1.12479996681213,1.27810001373291,1.45120000839233,1.63370001316071,1.81770002841949,1.99790000915527,5.42519998550415,5.59259986877441,5.63430023193359,5.63759994506836,5.63800001144409,5.64809989929199,5.67089986801147,5.70510005950928,5.74870014190674,5.79939985275269,0.382999986410141,0.568700015544891,0.670799970626831,0.741900026798248,0.8057000041008,0.871299982070923,0.941600024700165,1.01660001277924,1.09539997577667,1.17669999599457 1998-05-11,5.76060009002686,5.8253002166748,5.74340009689331,5.69869995117188,5.72480010986328,5.80999994277954,5.9342999458313,6.0802001953125,6.23540019989014,6.39209985733032,0.659500002861023,0.857400000095367,0.942399978637695,1.03269994258881,1.15649998188019,1.31110000610352,1.48539996147156,1.66910004615784,1.85420000553131,2.03550004959106,5.45970010757446,5.64020013809204,5.68860006332397,5.69530010223389,5.69740009307861,5.70839977264404,5.73150014877319,5.76579999923706,5.8092999458313,5.85970020294189,0.393700003623962,0.585399985313416,0.691100001335144,0.764599978923798,0.829999983310699,0.896899998188019,0.968400001525879,1.04439997673035,1.12409996986389,1.2063000202179 1998-05-12,5.71719980239868,5.769700050354,5.68639993667603,5.64340019226074,5.67180013656616,5.75909996032715,5.88500022888184,6.03229999542236,6.1887001991272,6.34630012512207,0.642799973487854,0.834299981594086,0.916899979114532,1.00619995594025,1.12940001487732,1.2833000421524,1.4569000005722,1.63989996910095,1.82430005073547,2.0048999786377,5.43389987945557,5.60179996490479,5.64400005340576,5.64779996871948,5.64860010147095,5.65910005569458,5.68200016021729,5.71649980545044,5.76020002365112,5.81090021133423,0.384099990129471,0.570500016212463,0.672900021076202,0.744499981403351,0.808499991893768,0.874499976634979,0.945100009441376,1.02049994468689,1.09959995746613,1.18110001087189 1998-05-13,5.70279979705811,5.74410009384155,5.65560007095337,5.61019992828369,5.63770008087158,5.72469997406006,5.85069990158081,5.99830007553101,6.15509986877441,6.31319999694824,0.633700013160706,0.82150000333786,0.902199983596802,0.990000009536743,1.11199998855591,1.26470005512238,1.43729996681213,1.61940002441406,1.80309998989105,1.98300004005432,5.42990016937256,5.58939981460571,5.62629985809326,5.62650012969971,5.62480020523071,5.63350009918213,5.65520000457764,5.6887001991272,5.7318000793457,5.78200006484985,0.378800004720688,0.562200009822845,0.662800014019012,0.732999980449677,0.796000003814697,0.861000001430511,0.930899977684021,1.005499958992,1.083899974823,1.16489994525909 1998-05-14,5.72399997711182,5.7632999420166,5.67309999465942,5.62650012969971,5.65310001373291,5.73950004577637,5.86499977111816,6.01219987869263,6.16860008239746,6.32639980316162,0.636099994182587,0.824899971485138,0.906000018119812,0.994199991226196,1.11660003662109,1.26979994773865,1.44289994239807,1.62549996376038,1.8095999956131,1.98989999294281,5.45190000534058,5.61059999465942,5.64650011062622,5.64580011367798,5.64349985122681,5.6515998840332,5.67269992828369,5.70580005645752,5.74849987030029,5.79839992523193,0.380199998617172,0.564400017261505,0.66540002822876,0.736000001430511,0.799300014972687,0.864600002765656,0.934700012207031,1.00960004329681,1.08819997310638,1.16939997673035 1998-05-15,5.72590017318726,5.76340007781982,5.6725001335144,5.62550020217896,5.65199995040894,5.73829984664917,5.86390018463135,6.01100015640259,6.16760015487671,6.32539987564087,0.635200023651123,0.823599994182587,0.904600024223328,0.992799997329712,1.11520004272461,1.2684999704361,1.44159996509552,1.62419998645782,1.80830001831055,1.98870003223419,5.45580005645752,5.61289978027344,5.64799976348877,5.64669990539551,5.64400005340576,5.65180015563965,5.67280006408691,5.7056999206543,5.74830007553101,5.79809999465942,0.379700005054474,0.56360000371933,0.664399981498718,0.734899997711182,0.798099994659424,0.863399982452393,0.933499991893768,1.00829994678497,1.08700001239777,1.16820001602173 1998-05-18,5.69490003585815,5.72100019454956,5.62830018997192,5.58260011672974,5.61079978942871,5.69869995117188,5.82560014724731,5.97389984130859,6.13129997253418,6.28980016708374,0.621299982070923,0.804400026798248,0.883400022983551,0.970899999141693,1.0929000377655,1.24580001831055,1.41849994659424,1.60060000419617,1.78429996967316,1.96430003643036,5.4407000541687,5.58640003204346,5.61569976806641,5.61159992218018,5.60750007629395,5.61469984054565,5.63539981842041,5.66830015182495,5.7108998298645,5.76090002059937,0.37169998884201,0.551100015640259,0.6492999792099,0.718200027942657,0.78030002117157,0.844799995422363,0.91430002450943,0.988600015640259,1.06690001487732,1.14760005474091 1998-05-19,5.69619989395142,5.72109985351562,5.6318998336792,5.59000015258789,5.62109994888306,5.71110010147095,5.8390998840332,5.98799991607666,6.14569997787476,6.3043999671936,0.618399977684021,0.800499975681305,0.880400002002716,0.969399988651276,1.09309995174408,1.24759995937347,1.42180001735687,1.60510003566742,1.78980004787445,1.97049999237061,5.44929981231689,5.59070014953613,5.61910009384155,5.61560010910034,5.61240005493164,5.62069988250732,5.64239978790283,5.6761999130249,5.71950006484985,5.77010011672974,0.370000004768372,0.548500001430511,0.646399974822998,0.715399980545044,0.777999997138977,0.842999994754791,0.913100004196167,0.988099992275238,1.06690001487732,1.14830005168915 1998-05-20,5.66550016403198,5.68170022964478,5.59299993515015,5.55369997024536,5.58760023117065,5.67969989776611,5.8092999458313,5.95940017700195,6.11800003051758,6.27740001678467,0.605700016021729,0.783100008964539,0.861599981784821,0.950399994850159,1.07430005073547,1.22889995574951,1.40310001373291,1.58630001544952,1.77079999446869,1.9514000415802,5.43330001831055,5.5644998550415,5.58850002288818,5.58319997787476,5.57950019836426,5.58790016174316,5.60989999771118,5.64410018920898,5.68790006637573,5.73890018463135,0.362800002098083,0.53710001707077,0.632799983024597,0.700399994850159,0.762199997901917,0.826799988746643,0.896499991416931,0.971199989318848,1.04980003833771,1.13100004196167 1998-05-21,5.7056999206543,5.71990013122559,5.62559986114502,5.58129978179932,5.61129999160767,5.70069980621338,5.82859992980957,5.97749996185303,6.13520002365112,6.29400014877319,0.613200008869171,0.793200016021729,0.872099995613098,0.96069997549057,1.0842000246048,1.23860001564026,1.41260004043579,1.59590005874634,1.78059995174408,1.96130001544952,5.46890020370483,5.60220003128052,5.62550020217896,5.61840009689331,5.61280012130737,5.61940002441406,5.63980007171631,5.6725001335144,5.71509981155396,5.76510000228882,0.367000013589859,0.543799996376038,0.640699982643127,0.708999991416931,0.771099984645844,0.835799992084503,0.905600011348724,0.980400025844574,1.05900001525879,1.14030003547668 1998-05-22,5.70679998397827,5.71700000762939,5.61780023574829,5.56960010528564,5.59689998626709,5.68470001220703,5.81160020828247,5.96000003814697,6.11759996414185,6.27640008926392,0.612600028514862,0.79229998588562,0.870100021362305,0.957199990749359,1.07920002937317,1.23220002651215,1.4050999879837,1.58739995956421,1.77119994163513,1.9514000415802,5.46920013427734,5.60200023651123,5.62349987030029,5.61450004577637,5.60710000991821,5.61199998855591,5.63110017776489,5.66279983520508,5.70450019836426,5.75379991531372,0.366699993610382,0.543200016021729,0.639800012111664,0.707599997520447,0.769200026988983,0.833199977874756,0.902400016784668,0.976599991321564,1.0547000169754,1.13540005683899 1998-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-05-26,5.68340015411377,5.68849992752075,5.58349990844727,5.53090000152588,5.55539989471436,5.64160013198853,5.76779985427856,5.916100025177,6.0738000869751,6.23299980163574,0.607800006866455,0.785300016403198,0.86080002784729,0.945299983024597,1.06470000743866,1.21510004997253,1.3856999874115,1.56599998474121,1.74820005893707,1.92690002918243,5.44530010223389,5.57719993591309,5.59649991989136,5.5851001739502,5.57550001144409,5.57859992980957,5.59630012512207,5.62680006027222,5.66769981384277,5.71630001068115,0.36379998922348,0.538800001144409,0.634199976921082,0.700800001621246,0.760999977588654,0.823800027370453,0.891700029373169,0.964699983596802,1.04159998893738,1.12129998207092 1998-05-27,5.65369987487793,5.66039991378784,5.55590009689331,5.50339984893799,5.52799987792969,5.61439990997314,5.74079990386963,5.88940000534058,6.0475001335144,6.20709991455078,0.604499995708466,0.780600011348724,0.855000019073486,0.938300013542175,1.0563999414444,1.20560002326965,1.375,1.55420005321503,1.73539996147156,1.9132000207901,5.41349983215332,5.54699993133545,5.56710004806519,5.5560998916626,5.54680013656616,5.55019998550415,5.56799983978271,5.59870004653931,5.63980007171631,5.68849992752075,0.361799985170364,0.535799980163574,0.630500018596649,0.696399986743927,0.755999982357025,0.818099975585938,0.885399997234344,0.95770001411438,1.03410005569458,1.11319994926453 1998-05-28,5.66650009155273,5.67829990386963,5.56879997253418,5.5100998878479,5.5297999382019,5.61269998550415,5.73699998855591,5.88420009613037,6.04150009155273,6.20060014724731,0.61379998922348,0.793200016021729,0.867200016975403,0.948599994182587,1.06439995765686,1.21140003204346,1.37899994850159,1.55680000782013,1.73679995536804,1.91369998455048,5.41069984436035,5.55399990081787,5.5770001411438,5.56599998474121,5.55550003051758,5.55740022659302,5.5738000869751,5.60330009460449,5.6431999206543,5.69099998474121,0.367000013589859,0.544099986553192,0.640200018882751,0.706499993801117,0.765900015830994,0.827499985694885,0.89410001039505,0.965799987316132,1.04149997234344,1.11989998817444 1998-05-29,5.66099977493286,5.67910003662109,5.56949996948242,5.50909996032715,5.52710008621216,5.60890007019043,5.7322998046875,5.87909984588623,6.03609991073608,6.19509983062744,0.61870002746582,0.799700021743774,0.873700022697449,0.954100012779236,1.06869995594025,1.21459996700287,1.38119995594025,1.55809998512268,1.73740005493164,1.91369998455048,5.394700050354,5.54530000686646,5.57149982452393,5.56180000305176,5.55189990997314,5.55380010604858,5.57009983062744,5.59940004348755,5.63920021057129,5.68680000305176,0.369800001382828,0.548399984836578,0.64520001411438,0.7117999792099,0.771099984645844,0.832499980926514,0.898800015449524,0.970099985599518,1.04540002346039,1.12349998950958 1998-06-01,5.64069986343384,5.66230010986328,5.55149984359741,5.48929977416992,5.50579977035522,5.58650016784668,5.70940017700195,5.85589981079102,6.01300001144409,6.17210006713867,0.619300007820129,0.800499975681305,0.873399972915649,0.952300012111664,1.0650999546051,1.2092000246048,1.37419998645782,1.54970002174377,1.72780001163483,1.90310001373291,5.3668999671936,5.52239990234375,5.55049991607666,5.54139995574951,5.53140020370483,5.53310012817383,5.54909992218018,5.57810020446777,5.61770009994507,5.66520023345947,0.370000004768372,0.548900008201599,0.645699977874756,0.711899995803833,0.770699977874756,0.831399977207184,0.896899998188019,0.967499971389771,1.04209995269775,1.119500041008 1998-06-02,5.66039991378784,5.68039989471436,5.56809997558594,5.50460004806519,5.5201997756958,5.60020017623901,5.72259998321533,5.86880016326904,6.02559995651245,6.18440008163452,0.621900022029877,0.804000020027161,0.877399981021881,0.95660001039505,1.06970000267029,1.21420001983643,1.37960004806519,1.55550003051758,1.73399996757507,1.90960001945496,5.38679981231689,5.54190015792847,5.56930017471313,5.55940008163452,5.54879999160767,5.54990005493164,5.56549978256226,5.59409999847412,5.63329982757568,5.68039989471436,0.371499985456467,0.551199972629547,0.648500025272369,0.714999973773956,0.773999989032745,0.834999978542328,0.900799989700317,0.971599996089935,1.04639995098114,1.12399995326996 1998-06-03,5.67360019683838,5.68979978561401,5.57639980316162,5.5128002166748,5.52850008010864,5.60860013961792,5.73110008239746,5.87720012664795,6.03399991989136,6.19269990921021,0.620999991893768,0.802799999713898,0.876500010490417,0.956200003623962,1.07000005245209,1.21519994735718,1.38119995594025,1.55770003795624,1.73660004138947,1.91270005702972,5.40490007400513,5.55630016326904,5.58179998397827,5.57089996337891,5.55959987640381,5.56029987335205,5.57560014724731,5.60400009155273,5.64300012588501,5.69010019302368,0.371100008487701,0.550499975681305,0.647599995136261,0.714200019836426,0.773400008678436,0.83459997177124,0.900600016117096,0.971599996089935,1.04670000076294,1.12450003623962 1998-06-04,5.69379997253418,5.71239995956421,5.59789991378784,5.53240013122559,5.54640007019043,5.62529993057251,5.74690008163452,5.89239978790283,6.04860019683838,6.20699977874756,0.626900017261505,0.810999989509583,0.885200023651123,0.965099990367889,1.07879996299744,1.22409999370575,1.39020001888275,1.56679999828339,1.74590003490448,1.92209994792938,5.41949987411499,5.57460021972656,5.60139989852905,5.59070014953613,5.57919979095459,5.57959985733032,5.59439992904663,5.62239980697632,5.66099977493286,5.7076997756958,0.374500006437302,0.555800020694733,0.653999984264374,0.721199989318848,0.780799984931946,0.842199981212616,0.908399999141693,0.979600012302399,1.05480003356934,1.1327999830246 1998-06-05,5.70230007171631,5.71610021591187,5.59600019454956,5.52619981765747,5.53730010986328,5.61439990997314,5.73489999771118,5.87979984283447,6.03579998016357,6.19409990310669,0.627099990844727,0.810899972915649,0.884299993515015,0.96289998292923,1.07529997825623,1.21930003166199,1.38450002670288,1.56029999256134,1.73880004882812,1.91449999809265,5.42770004272461,5.58190011978149,5.60650014877319,5.5935001373291,5.57989978790283,5.57849979400635,5.59180021286011,5.6185998916626,5.65619993209839,5.70209980010986,0.374500006437302,0.555899977684021,0.653900027275085,0.720700025558472,0.779799997806549,0.840699970722198,0.9064000248909,0.977100014686584,1.0518000125885,1.12929999828339 1998-06-08,5.70870018005371,5.71700000762939,5.59299993515015,5.52069997787476,5.53020000457764,5.60640001296997,5.72639989852905,5.87099981307983,6.02689981460571,6.18520021438599,0.625400006771088,0.808499991893768,0.881200015544891,0.959100008010864,1.07089996337891,1.21440005302429,1.37909996509552,1.55449998378754,1.73269999027252,1.90820002555847,5.43730020523071,5.58839988708496,5.6104998588562,5.59539985656738,5.58010005950928,5.57740020751953,5.58970022201538,5.61569976806641,5.65259981155396,5.69799995422363,0.373499989509583,0.554400026798248,0.65200001001358,0.718400001525879,0.777199983596802,0.837700009346008,0.90310001373291,0.97350001335144,1.04799997806549,1.12520003318787 1998-06-09,5.71740007400513,5.71820020675659,5.59130001068115,5.5177001953125,5.52689981460571,5.60290002822876,5.72289991378784,5.86759996414185,6.02349996566772,6.18190002441406,0.621800005435944,0.80349999666214,0.875699996948242,0.953599989414215,1.06550002098083,1.2092000246048,1.37409996986389,1.54970002174377,1.72809994220734,1.90380001068115,5.45380020141602,5.59889984130859,5.61730003356934,5.59989976882935,5.58309984207153,5.57929992675781,5.5907998085022,5.61619997024536,5.65269994735718,5.69780015945435,0.371499985456467,0.551100015640259,0.648100018501282,0.714100003242493,0.772599995136261,0.833000004291534,0.898400008678436,0.968699991703033,1.04320001602173,1.12049996852875 1998-06-10,5.67439985275269,5.65959978103638,5.52810001373291,5.45410013198853,5.4640998840332,5.54129981994629,5.66249990463257,5.80840015411377,5.96540021896362,6.12480020523071,0.603900015354156,0.778599977493286,0.847699999809265,0.923699975013733,1.03419995307922,1.1764999628067,1.3400000333786,1.51440000534058,1.69169998168945,1.86629998683929,5.42950010299683,5.56059980392456,5.57130002975464,5.54949998855591,5.53009986877441,5.52479982376099,5.53539991378784,5.56020021438599,5.59649991989136,5.64130020141602,0.361099988222122,0.535000026226044,0.628400027751923,0.692099988460541,0.74889999628067,0.807900011539459,0.872099995613098,0.941399991512299,1.01489996910095,1.09140002727509 1998-06-11,5.58920001983643,5.56150007247925,5.4338002204895,5.36719989776611,5.38380002975464,5.46630001068115,5.59130001068115,5.73999977111816,5.89909982681274,6.06020021438599,0.577199995517731,0.741900026798248,0.808000028133392,0.883400022983551,0.993799984455109,1.1360000371933,1.29910004138947,1.47290003299713,1.64950001239777,1.82340002059937,5.37069988250732,5.48420000076294,5.48810005187988,5.46439981460571,5.44530010223389,5.4411997795105,5.45329999923706,5.47970008850098,5.51739978790283,5.5637001991272,0.345699995756149,0.510999977588654,0.59960001707077,0.66049998998642,0.715499997138977,0.773400008678436,0.836700022220612,0.90530002117157,0.978100001811981,1.05400002002716 1998-06-12,5.55459976196289,5.52279996871948,5.39970016479492,5.33869981765747,5.35989999771118,5.44570016860962,5.57289981842041,5.72310018539429,5.88320016860962,6.04500007629395,0.56580001115799,0.726300001144409,0.791899979114532,0.867999970912933,0.979499995708466,1.12259995937347,1.28639996051788,1.46070003509521,1.63759994506836,1.81169998645782,5.34910011291504,5.45450019836426,5.45609998703003,5.4326000213623,5.41470003128052,5.41200017929077,5.42549991607666,5.45310020446777,5.49200010299683,5.53919982910156,0.339199990034103,0.500800013542175,0.587400019168854,0.64740002155304,0.702099978923798,0.759899973869324,0.823199987411499,0.89190000295639,0.964999973773956,1.04100000858307 1998-06-15,5.52899980545044,5.48950004577637,5.36560010910034,5.30569982528687,5.32849979400635,5.41559982299805,5.54390001296997,5.69490003585815,5.85580015182495,6.01809978485107,0.555499970912933,0.712100028991699,0.776099979877472,0.85180002450943,0.962999999523163,1.10570001602173,1.26929998397827,1.44319999217987,1.61969995498657,1.79340004920959,5.33489990234375,5.43209981918335,5.42980003356934,5.40450000762939,5.38579988479614,5.38269996643066,5.39620018005371,5.42399978637695,5.46299982070923,5.51039981842041,0.333299994468689,0.491499990224838,0.576200008392334,0.634999990463257,0.688899993896484,0.746100008487701,0.808899998664856,0.877300024032593,0.949999988079071,1.02569997310638 1998-06-16,5.57880020141602,5.54260015487671,5.417799949646,5.35599994659424,5.37690019607544,5.46239995956421,5.58949995040894,5.73939990997314,5.89930009841919,6.06090021133423,0.566500008106232,0.727400004863739,0.793500006198883,0.870400011539459,0.982800006866455,1.12670004367828,1.29149997234344,1.46650004386902,1.64409995079041,1.81879997253418,5.37809991836548,5.4798002243042,5.47919988632202,5.45440006256104,5.4355001449585,5.43219995498657,5.44519996643066,5.47240018844604,5.51090002059937,5.55789995193481,0.339700013399124,0.501500010490417,0.588299989700317,0.648599982261658,0.703599989414215,0.761699974536896,0.825500011444092,0.894599974155426,0.967999994754791,1.04439997673035 1998-06-17,5.64529991149902,5.62290000915527,5.50220012664795,5.44089984893799,5.4608998298645,5.54510021209717,5.67070007324219,5.81930017471313,5.97790002822876,6.13810014724731,0.586600005626678,0.755299985408783,0.825299978256226,0.905099987983704,1.01999998092651,1.16639995574951,1.33340001106262,1.5106999874115,1.69019997119904,1.86660003662109,5.42850017547607,5.5423002243042,5.54850006103516,5.52750015258789,5.51090002059937,5.50890016555786,5.52269983291626,5.55030012130737,5.58890008926392,5.63590002059937,0.351300001144409,0.519500017166138,0.610400021076202,0.673500001430511,0.730700016021729,0.790700018405914,0.856100022792816,0.926800012588501,1.00170004367828,1.07939994335175 1998-06-18,5.63420009613037,5.61019992828369,5.48950004577637,5.42859983444214,5.44910001754761,5.53380012512207,5.6596999168396,5.80859994888306,5.96740007400513,6.12790012359619,0.583400011062622,0.750999987125397,0.820500016212463,0.899999976158142,1.01460003852844,1.16079998016357,1.32760000228882,1.50460004806519,1.68389999866486,1.86020004749298,5.42010021209717,5.53200006484985,5.53730010986328,5.51599979400635,5.49940013885498,5.49730014801025,5.51109981536865,5.53889989852905,5.57760000228882,5.62459993362427,0.349500000476837,0.516700029373169,0.60699999332428,0.669600009918213,0.726599991321564,0.786400020122528,0.851599991321564,0.922100007534027,0.996800005435944,1.07439994812012 1998-06-19,5.60839986801147,5.58160018920898,5.46070003509521,5.40049982070923,5.42180013656616,5.50719976425171,5.63380002975464,5.78319978713989,5.94250011444092,6.10340023040771,0.577099978923798,0.74210000038147,0.810400009155273,0.889100015163422,1.00310003757477,1.14859998226166,1.31470000743866,1.49100005626678,1.66970002651215,1.84539997577667,5.39860010147095,5.50750017166138,5.51140022277832,5.48950004577637,5.47259998321533,5.47049999237061,5.48439979553223,5.51230001449585,5.5511999130249,5.5984001159668,0.345800012350082,0.510999977588654,0.600000023841858,0.661800026893616,0.717999994754791,0.777300000190735,0.842000007629395,0.91210001707077,0.986299991607666,1.06350004673004 1998-06-22,5.6100001335144,5.58290004730225,5.45879983901978,5.39550018310547,5.41450023651123,5.49830007553101,5.62410020828247,5.77299976348877,5.93200016021729,6.09280014038086,0.57889997959137,0.744499981403351,0.812200009822845,0.889699995517731,1.00240004062653,1.14680004119873,1.31190001964569,1.48740005493164,1.66540002822876,1.84049999713898,5.39589977264404,5.50710010528564,5.51109981536865,5.48839998245239,5.47039985656738,5.46740007400513,5.48040008544922,5.50750017166138,5.54580020904541,5.59240007400513,0.346799999475479,0.512600004673004,0.601700007915497,0.663399994373322,0.719299972057343,0.778199970722198,0.842499971389771,0.912000000476837,0.985899984836578,1.06260001659393 1998-06-23,5.60890007019043,5.57789993286133,5.44610023498535,5.37599992752075,5.39020013809204,5.47109985351562,5.59509992599487,5.7431001663208,5.90180015563965,6.06260013580322,0.579699993133545,0.745199978351593,0.811200022697449,0.886099994182587,0.995999991893768,1.13769996166229,1.30060005187988,1.47420001029968,1.65059995651245,1.82449996471405,5.38959980010986,5.50279998779297,5.50530004501343,5.47989988327026,5.45930004119873,5.45370006561279,5.46470022201538,5.49009990692139,5.52689981460571,5.57250022888184,0.347200006246567,0.513199985027313,0.602199971675873,0.663100004196167,0.718100011348724,0.77590000629425,0.83899998664856,0.907500028610229,0.980300009250641,1.05599999427795 1998-06-24,5.61329984664917,5.59130001068115,5.45819997787476,5.3846001625061,5.39559984207153,5.47410011291504,5.59649991989136,5.74350023269653,5.9015998840332,6.06209993362427,0.589100003242493,0.758000016212463,0.824100017547607,0.897800028324127,1.00600004196167,1.14619994163513,1.30770003795624,1.48020005226135,1.65579998493195,1.82889997959137,5.37750005722046,5.50190019607544,5.50909996032715,5.48540019989014,5.46500015258789,5.45919990539551,5.46969985961914,5.49450016021729,5.53090000152588,5.57600021362305,0.35249999165535,0.521600008010864,0.612100005149841,0.673699975013733,0.72869998216629,0.786300003528595,0.848999977111816,0.917100012302399,0.989400029182434,1.06470000743866 1998-06-25,5.63549995422363,5.61910009384155,5.47879981994629,5.39669990539551,5.40089988708496,5.47469997406006,5.5939998626709,5.73920011520386,5.89610004425049,6.05600023269653,0.601599991321564,0.774800002574921,0.840499997138977,0.911700010299683,1.01709997653961,1.15450000762939,1.31369996070862,1.48440003395081,1.65849995613098,1.83050000667572,5.3798999786377,5.51660013198853,5.52710008621216,5.50299978256226,5.48080015182495,5.47279977798462,5.48120021820068,5.50419998168945,5.53900003433228,5.5826997756958,0.359499990940094,0.532700002193451,0.625100016593933,0.687300026416779,0.74210000038147,0.799000024795532,0.861000001430511,0.928200006484985,0.999599993228912,1.07420003414154 1998-06-26,5.63840007781982,5.62290000915527,5.47469997406006,5.38450002670288,5.38269996643066,5.45240020751953,5.5693998336792,5.71320009231567,5.86950016021729,6.02909994125366,0.607299983501434,0.78219997882843,0.846400022506714,0.914600014686584,1.01660001277924,1.15090000629425,1.30750000476837,1.47590005397797,1.64820003509521,1.8186000585556,5.36969995498657,5.51389980316162,5.52530002593994,5.49949979782104,5.47499990463257,5.46460008621216,5.47079992294312,5.4918999671936,5.52510023117065,5.56750011444092,0.36259999871254,0.537699997425079,0.630800008773804,0.692600011825562,0.746599972248077,0.80239999294281,0.863200008869171,0.929199993610382,0.999499976634979,1.07290005683899 1998-06-29,5.65509986877441,5.64260005950928,5.49100017547607,5.39669990539551,5.39160013198853,5.45900011062622,5.57429981231689,5.71710014343262,5.87279987335205,6.03200006484985,0.614499986171722,0.791899979114532,0.856100022792816,0.923399984836578,1.0242999792099,1.15750002861023,1.31319999694824,1.48090004920959,1.65269994735718,1.82280004024506,5.37659978866577,5.52689981460571,5.53999996185303,5.51410007476807,5.4886999130249,5.47730016708374,5.48250007629395,5.50269985198975,5.53509998321533,5.57679986953735,0.366699993610382,0.544099986553192,0.638300001621246,0.700600028038025,0.754599988460541,0.81029999256134,0.870800018310547,0.936500012874603,1.00650000572205,1.07969999313354 1998-06-30,5.6314001083374,5.61159992218018,5.4601001739502,5.36759996414185,5.36450004577637,5.43349981307983,5.55009984970093,5.69379997253418,5.85020017623901,6.00990009307861,0.604300022125244,0.777999997138977,0.841000020503998,0.908100008964539,1.00899994373322,1.14230000972748,1.29799997806549,1.46560001373291,1.63719999790192,1.80710005760193,5.36479997634888,5.5068998336792,5.51620006561279,5.48880004882812,5.46280002593994,5.45139980316162,5.45669984817505,5.47720003128052,5.50979995727539,5.55189990997314,0.360900014638901,0.535000026226044,0.627300024032593,0.68860000371933,0.741999983787537,0.79720002412796,0.857400000095367,0.922900021076202,0.992699980735779,1.0657000541687 1998-07-01,5.6048002243042,5.58339977264404,5.43690013885498,5.34989976882935,5.35099983215332,5.42309999465942,5.54160022735596,5.68660020828247,5.84390020370483,6.00409984588623,0.596000015735626,0.766600012779236,0.829599976539612,0.897700011730194,0.999899983406067,1.13429999351501,1.29089999198914,1.4592000246048,1.63129997253418,1.8014999628067,5.34819984436035,5.48430013656616,5.49259996414185,5.46589994430542,5.44150018692017,5.43160009384155,5.43839979171753,5.46019983291626,5.49399995803833,5.53700017929077,0.356099992990494,0.527499973773956,0.618499994277954,0.679199993610382,0.732500016689301,0.787899971008301,0.848399996757507,0.914099991321564,0.984300017356873,1.05750000476837 1998-07-02,5.57870006561279,5.55530023574829,5.40980005264282,5.32439994812012,5.32690000534058,5.40000009536743,5.51949977874756,5.66510009765625,5.82289981842041,5.98360013961792,0.589699983596802,0.758000016212463,0.820100009441376,0.887700021266937,0.989499986171722,1.12349998950958,1.27960002422333,1.44749999046326,1.61909997463226,1.78900003433228,5.32660007476807,5.45970010757446,5.46700000762939,5.44019985198975,5.41590023040771,5.40630006790161,5.41359996795654,5.43569993972778,5.46990013122559,5.51319980621338,0.35249999165535,0.521899998188019,0.611699998378754,0.671700000762939,0.724500000476837,0.779399991035461,0.83950001001358,0.904999971389771,0.974799990653992,1.04770004749298 1998-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-07-06,5.55779981613159,5.53119993209839,5.3863000869751,5.30229997634888,5.30620002746582,5.38040018081665,5.50069999694824,5.64690017700195,5.80520009994507,5.96630001068115,0.583299994468689,0.749199986457825,0.810500025749207,0.877799987792969,0.979499995708466,1.11329996585846,1.26919996738434,1.43680000305176,1.6081999540329,1.77779996395111,5.31160020828247,5.4407000541687,5.44630002975464,5.41900014877319,5.39459991455078,5.38530015945435,5.39279985427856,5.41520023345947,5.44969987869263,5.49329996109009,0.348800003528595,0.516200006008148,0.60479998588562,0.664099991321564,0.716400027275085,0.771000027656555,0.830799996852875,0.896000027656555,0.96560001373291,1.03840005397797 1998-07-07,5.5738000869751,5.54580020904541,5.3996000289917,5.31470012664795,5.31790018081665,5.39160013198853,5.51149988174438,5.65749979019165,5.81549978256226,5.97650003433228,0.585200011730194,0.751800000667572,0.813399970531464,0.881099998950958,0.98309999704361,1.11730003356934,1.27349996566772,1.44149994850159,1.61319994926453,1.78310000896454,5.32819986343384,5.45669984817505,5.46159982681274,5.43359994888306,5.40880012512207,5.39900016784668,5.40609979629517,5.42819976806641,5.46239995956421,5.50579977035522,0.349900007247925,0.517899990081787,0.606899976730347,0.666400015354156,0.7189000248909,0.773699998855591,0.83380001783371,0.899200022220612,0.968999981880188,1.04190003871918 1998-07-08,5.58029985427856,5.55340003967285,5.40980005264282,5.32709980010986,5.33190011978149,5.40659999847412,5.52699995040894,5.67329978942871,5.83129978179932,5.99219989776611,0.58569997549057,0.752600014209747,0.814999997615814,0.883899986743927,0.986999988555908,1.1224000453949,1.27960002422333,1.44840002059937,1.62090003490448,1.79139995574951,5.33690023422241,5.46439981460571,5.46969985961914,5.44250011444092,5.41860008239746,5.40950012207031,5.4173002243042,5.44000005722046,5.47459983825684,5.51830005645752,0.350199997425079,0.518299996852875,0.607599973678589,0.667400002479553,0.720399975776672,0.775799989700317,0.836300015449524,0.902199983596802,0.972500026226044,1.04589998722076 1998-07-09,5.55550003051758,5.52559995651245,5.38479995727539,5.30569982528687,5.31339979171753,5.39020013809204,5.51210021972656,5.65929985046387,5.81799983978271,5.97940015792847,0.57779997587204,0.741800010204315,0.803699970245361,0.872900009155273,0.976599991321564,1.11240005493164,1.26999998092651,1.43900001049042,1.61160004138947,1.7820999622345,5.3206000328064,5.44269990921021,5.44640016555786,5.41919994354248,5.39589977264404,5.3878002166748,5.396399974823,5.41989994049072,5.45529985427856,5.49959993362427,0.345699995756149,0.511300027370453,0.59909999370575,0.65829998254776,0.711000025272369,0.766200006008148,0.82669997215271,0.892599999904633,0.96289998292923,1.03639996051788 1998-07-10,5.54879999160767,5.52199983596802,5.38469982147217,5.30849981307983,5.31820011138916,5.39629983901978,5.51900005340576,5.66660022735596,5.82550001144409,5.98689985275269,0.577300012111664,0.741400003433228,0.803799986839294,0.873799979686737,0.978399991989136,1.11500000953674,1.27320003509521,1.44270002841949,1.61570000648499,1.78649997711182,5.31440019607544,5.43690013885498,5.44189977645874,5.41629981994629,5.39440011978149,5.38740015029907,5.39699983596802,5.42129993438721,5.45730018615723,5.50220012664795,0.345499992370605,0.510900020599365,0.598800003528595,0.658200025558472,0.711199998855591,0.766700029373169,0.827600002288818,0.893800020217896,0.964399993419647,1.03810000419617 1998-07-13,5.57730007171631,5.55840015411377,5.42530012130737,5.35109996795654,5.3617000579834,5.44000005722046,5.56239986419678,5.70970010757446,5.8681001663208,6.02890014648438,0.586399972438812,0.754100024700165,0.81879997253418,0.890699982643127,0.997099995613098,1.13530004024506,1.29509997367859,1.46599996089935,1.64020001888275,1.81210005283356,5.33620023727417,5.46430015563965,5.47310018539429,5.45009994506836,5.42999982833862,5.42439985275269,5.43499994277954,5.45989990234375,5.49639987945557,5.54160022735596,0.350800007581711,0.51910001039505,0.608900010585785,0.669799983501434,0.723999977111816,0.780700027942657,0.842499971389771,0.909699976444244,0.981199979782104,1.05569994449615 1998-07-14,5.58990001678467,5.57429981231689,5.44750022888184,5.37860012054443,5.39279985427856,5.47329998016357,5.59700012207031,5.74469995498657,5.9032998085022,6.06400012969971,0.587700009346008,0.75629997253418,0.822799980640411,0.897300004959106,1.00639998912811,1.14719998836517,1.30920004844666,1.48199999332428,1.65769994258881,1.8309999704361,5.35270023345947,5.47940015792847,5.48950004577637,5.46859979629517,5.45069980621338,5.44700002670288,5.45919990539551,5.4854998588562,5.52309989929199,5.56909990310669,0.351700007915497,0.520399987697601,0.61080002784729,0.672500014305115,0.727800011634827,0.785600006580353,0.848599970340729,0.916899979114532,0.989499986171722,1.06500005722046 1998-07-15,5.57630014419556,5.56379985809326,5.4439001083374,5.38119983673096,5.39989995956421,5.48339986801147,5.60879993438721,5.75759983062744,5.91669988632202,6.07760000228882,0.584399998188019,0.751999974250793,0.819599986076355,0.895900011062622,1.00689995288849,1.14950001239777,1.31299996376038,1.48699998855591,1.66369998455048,1.83770000934601,5.34429979324341,5.46869993209839,5.48000001907349,5.46140003204346,5.44600009918213,5.44449996948242,5.45870018005371,5.48659992218018,5.52549982070923,5.57270002365112,0.349900007247925,0.517499983310699,0.607599973678589,0.66949999332428,0.725199997425079,0.783699989318848,0.847500026226044,0.916499972343445,0.989700019359589,1.06579995155334 1998-07-16,5.5858998298645,5.57649993896484,5.4608998298645,5.4015998840332,5.42259979248047,5.50740003585815,5.63360023498535,5.7827000617981,5.94180011749268,6.10249996185303,0.586199998855591,0.754700005054474,0.823599994182587,0.901600003242493,1.01440000534058,1.15869998931885,1.32360005378723,1.49890005588531,1.67669999599457,1.85160005092621,5.35519981384277,5.47959995269775,5.49219989776611,5.47529983520508,5.46140003204346,5.46129989624023,5.47650003433228,5.50530004501343,5.54489994049072,5.59270000457764,0.351000010967255,0.519200026988983,0.609799981117249,0.672399997711182,0.728900015354156,0.788100004196167,0.852699995040894,0.922399997711182,0.996399998664856,1.0731999874115 1998-07-17,5.58640003204346,5.58360004425049,5.47469997406006,5.42049980163574,5.44479990005493,5.53159999847412,5.65889978408813,5.80849981307983,5.96770000457764,6.12839984893799,0.588299989700317,0.75789999961853,0.828400015830994,0.90829998254776,1.02310001850128,1.16910004615784,1.33560001850128,1.51219999790192,1.69099998474121,1.86679995059967,5.35489988327026,5.48140001296997,5.49690008163452,5.48290014266968,5.4717001914978,5.47370004653931,5.49069976806641,5.52089977264404,5.56169986724854,5.61030006408691,0.352299988269806,0.521099984645844,0.612399995326996,0.675800025463104,0.733200013637543,0.793299973011017,0.858699977397919,0.929300010204315,1.00399994850159,1.08150005340576 1998-07-20,5.5693998336792,5.56110000610352,5.45130014419556,5.3976001739502,5.42280006408691,5.51039981842041,5.6382999420166,5.78840017318726,5.94810009002686,6.10920000076294,0.581300020217896,0.748199999332428,0.817700028419495,0.89709997177124,1.01160001754761,1.15729999542236,1.3235000371933,1.49979996681213,1.67830002307892,1.85380005836487,5.34560012817383,5.46649980545044,5.47930002212524,5.46390008926392,5.45190000534058,5.45370006561279,5.47060012817383,5.50069999694824,5.54150009155273,5.5903000831604,0.348300009965897,0.514800012111664,0.60479998588562,0.66729998588562,0.72409999370575,0.783800005912781,0.848900020122528,0.919099986553192,0.993600010871887,1.07089996337891 1998-07-21,5.56139993667603,5.54629993438721,5.42929983139038,5.37029981613159,5.39190006256104,5.4773998260498,5.60419988632202,5.75390005111694,5.91349983215332,6.07480001449585,0.578100025653839,0.743499994277954,0.810999989509583,0.888100028038025,1.00010001659393,1.14359998703003,1.30789995193481,1.48249995708466,1.65960001945496,1.83399999141693,5.33799982070923,5.45709991455078,5.46680021286011,5.44840002059937,5.43370008468628,5.43310022354126,5.44810009002686,5.47679996490479,5.51639986038208,5.56419992446899,0.346300005912781,0.511900007724762,0.600899994373322,0.662400007247925,0.718200027942657,0.776799976825714,0.840699970722198,0.910000026226044,0.983399987220764,1.05980002880096 1998-07-22,5.56759977340698,5.55499982833862,5.43510007858276,5.37249994277954,5.39120006561279,5.47480010986328,5.60029983520508,5.74919986724854,5.90840005874634,6.06949996948242,0.583000004291534,0.750100016593933,0.817300021648407,0.893199980258942,1.00390005111694,1.14610004425049,1.3092999458313,1.48300004005432,1.65939998626709,1.83319997787476,5.33570003509521,5.4601001739502,5.47130012512207,5.45270013809204,5.43730020523071,5.43580007553101,5.44999980926514,5.47790002822876,5.51690006256104,5.56409978866577,0.34909999370575,0.516200006008148,0.606000006198883,0.667699992656708,0.723299980163574,0.781499981880188,0.845099985599518,0.913900017738342,0.986899971961975,1.06289994716644 1998-07-23,5.56599998474121,5.54909992218018,5.4246997833252,5.35869979858398,5.37529993057251,5.45749998092651,5.58239984512329,5.73099994659424,5.89010000228882,6.0511999130249,0.581399977207184,0.747699975967407,0.813799977302551,0.888400018215179,0.997699975967407,1.13870000839233,1.30079996585846,1.47370004653931,1.64939999580383,1.82249999046326,5.33449983596802,5.4576997756958,5.46700000762939,5.44640016555786,5.42920017242432,5.42640018463135,5.43930006027222,5.46630001068115,5.50449991226196,5.5511999130249,0.348100006580353,0.514800012111664,0.604099988937378,0.665199995040894,0.720200002193451,0.777800023555756,0.840799987316132,0.908999979496002,0.981500029563904,1.057000041008 1998-07-24,5.57480001449585,5.5588002204895,5.43170022964478,5.36269998550415,5.3769998550415,5.4576997756958,5.58150005340576,5.72949981689453,5.88819980621338,6.04909992218018,0.585099995136261,0.752699971199036,0.818599998950958,0.892400026321411,1.00080001354218,1.14100003242493,1.30229997634888,1.47459995746613,1.64989995956421,1.82270002365112,5.33790016174316,5.46430015563965,5.4741997718811,5.45319986343384,5.43520021438599,5.43149995803833,5.44369983673096,5.46999979019165,5.50759983062744,5.55369997024536,0.350199997425079,0.518100023269653,0.607900023460388,0.669200003147125,0.72409999370575,0.781499981880188,0.844200015068054,0.912199974060059,0.984399974346161,1.0595999956131 1998-07-27,5.582200050354,5.57019996643066,5.44460010528564,5.3762001991272,5.39060020446777,5.47119998931885,5.59490013122559,5.74270009994507,5.90129995346069,6.06199979782104,0.588900029659271,0.75789999961853,0.824500024318695,0.898899972438812,1.00769996643066,1.14820003509521,1.3099000453949,1.48249995708466,1.65810000896454,1.83109998703003,5.34119987487793,5.47079992294312,5.48260021209717,5.46280002593994,5.44570016860962,5.44250011444092,5.45499992370605,5.48159980773926,5.51929998397827,5.56559991836548,0.352400004863739,0.521399974822998,0.612100005149841,0.673799991607666,0.729099988937378,0.786899983882904,0.849900007247925,0.918099999427795,0.990599989891052,1.06599998474121 1998-07-28,5.58409976959229,5.583899974823,5.4653000831604,5.40089988708496,5.41750001907349,5.49919986724854,5.62330007553101,5.77120018005371,5.92959976196289,6.09000015258789,0.59579998254776,0.767700016498566,0.836099982261658,0.912000000476837,1.02209997177124,1.16390001773834,1.32669997215271,1.50010001659393,1.67639994621277,1.85000002384186,5.33400011062622,5.47130012512207,5.48880004882812,5.47319984436035,5.45909976959229,5.45830011367798,5.47259998321533,5.50050020217896,5.53929996490479,5.58640003204346,0.356400012969971,0.527700006961823,0.619799971580505,0.682699978351593,0.739000022411346,0.797599971294403,0.861400008201599,0.930299997329712,1.00339996814728,1.07949995994568 1998-07-29,5.60340023040771,5.61129999160767,5.49410009384155,5.42889976501465,5.44420003890991,5.52479982376099,5.64809989929199,5.79519987106323,5.95300006866455,6.11299991607666,0.605199992656708,0.780700027942657,0.850399971008301,0.926699995994568,1.03709995746613,1.17900002002716,1.34200000762939,1.51569998264313,1.69219994544983,1.86609995365143,5.34200000762939,5.48750019073486,5.50909996032715,5.49550008773804,5.48239994049072,5.48199987411499,5.49660015106201,5.52449989318848,5.56330013275146,5.61030006408691,0.361799985170364,0.536199986934662,0.629999995231628,0.694100022315979,0.750999987125397,0.810199975967407,0.874300003051758,0.943599998950958,1.01689994335175,1.09319996833801 1998-07-30,5.60190010070801,5.60769987106323,5.48740005493164,5.41960000991821,5.43319988250732,5.51259994506836,5.63530015945435,5.78210020065308,5.93989992141724,6.09980010986328,0.604900002479553,0.780099987983704,0.84909999370575,0.924300014972687,1.03359997272491,1.17449998855591,1.33659994602203,1.50960004329681,1.68550002574921,1.85889995098114,5.33930015563965,5.4850001335144,5.50559997558594,5.49090003967285,5.47669982910156,5.47529983520508,5.48899984359741,5.51630020141602,5.55459976196289,5.60109996795654,0.361600011587143,0.535899996757507,0.629499971866608,0.693199992179871,0.749800026416779,0.808499991893768,0.872099995613098,0.940900027751923,1.0139000415802,1.08980000019073 1998-07-31,5.6023998260498,5.605299949646,5.48320007324219,5.41440010070801,5.4274001121521,5.50659990310669,5.62909984588623,5.77589988708496,5.93359994888306,6.09359979629517,0.603399991989136,0.777999997138977,0.846499979496002,0.921400010585785,1.0304000377655,1.1710000038147,1.33290004730225,1.50569999217987,1.6813999414444,1.85459995269775,5.34189987182617,5.48570013046265,5.50500011444092,5.48929977416992,5.47429990768433,5.47230005264282,5.48559999465942,5.51249980926514,5.55049991607666,5.59679985046387,0.360700011253357,0.534500002861023,0.627799987792969,0.691299974918365,0.747600018978119,0.806100010871887,0.869599997997284,0.938199996948242,1.0110000371933,1.0867999792099 1998-08-03,5.57030010223389,5.56099987030029,5.43529987335205,5.36619997024536,5.38000011444092,5.46019983291626,5.58360004425049,5.73129987716675,5.88990020751953,6.05070018768311,0.58950001001358,0.758700013160706,0.824899971485138,0.898400008678436,1.00629997253418,1.14600002765656,1.30690002441406,1.47880005836487,1.65369999408722,1.82620000839233,5.32480001449585,5.45749998092651,5.47069978713989,5.45149993896484,5.43450021743774,5.43139982223511,5.4439001083374,5.47039985656738,5.50820016860962,5.5543999671936,0.352699995040894,0.522000014781952,0.612600028514862,0.674300014972687,0.729300022125244,0.786700010299683,0.849399983882904,0.917200028896332,0.989300012588501,1.06439995765686 1998-08-04,5.54610013961792,5.52699995040894,5.40110015869141,5.33409976959229,5.35020017623901,5.43230009078979,5.55719995498657,5.70599985122681,5.8653998374939,6.02680015563965,0.577400028705597,0.741999983787537,0.806900024414062,0.880299985408783,0.988399982452393,1.12829995155334,1.28929996490479,1.46130001544952,1.63610005378723,1.80859994888306,5.31580018997192,5.43779993057251,5.44610023498535,5.4246997833252,5.40689992904663,5.40360021591187,5.41620016098022,5.44299983978271,5.48099994659424,5.52750015258789,0.345699995756149,0.511099994182587,0.599500000476837,0.659900009632111,0.714200019836426,0.771200001239777,0.833500027656555,0.901199996471405,0.973100006580353,1.04809999465942 1998-08-05,5.52169990539551,5.50309991836548,5.38280010223389,5.32140016555786,5.34170007705688,5.42659997940063,5.55329990386963,5.70329999923706,5.86339998245239,6.02519989013672,0.570900022983551,0.733299970626831,0.798399984836578,0.872900009155273,0.982400000095367,1.12339997291565,1.28540003299713,1.45799994468689,1.63329994678497,1.80620002746582,5.29869985580444,5.41680002212524,5.42500019073486,5.40500020980835,5.38910007476807,5.38749980926514,5.40180015563965,5.42990016937256,5.46909999847412,5.51669979095459,0.342099994421005,0.505400002002716,0.59280002117157,0.652899980545044,0.707199990749359,0.764500021934509,0.827099978923798,0.895099997520447,0.967400014400482,1.04270005226135 1998-08-06,5.51289987564087,5.50159978866577,5.38640022277832,5.32829999923706,5.35059976577759,5.43669986724854,5.56409978866577,5.71439981460571,5.87459993362427,6.03649997711182,0.573199987411499,0.736599981784821,0.802500009536743,0.877900004386902,0.988200008869171,1.1298999786377,1.29240000247955,1.46539998054504,1.64110004901886,1.81420004367828,5.28539991378784,5.40759992599487,5.4193000793457,5.40210008621216,5.3882999420166,5.38850021362305,5.40409994125366,5.43340015411377,5.4734001159668,5.52169990539551,0.343400001525879,0.50739997625351,0.595399975776672,0.656000018119812,0.710799992084503,0.768499970436096,0.831499993801117,0.899900019168854,0.972500026226044,1.04799997806549 1998-08-07,5.47270011901855,5.46040010452271,5.34740018844604,5.29180002212524,5.31629991531372,5.40399980545044,5.5327000617981,5.68389987945557,5.84479999542236,6.00729990005493,0.564899981021881,0.725199997425079,0.789900004863739,0.864600002765656,0.974300026893616,1.11530005931854,1.2771999835968,1.44949996471405,1.62450003623962,1.79690003395081,5.24989986419678,5.36929988861084,5.38040018081665,5.36350011825562,5.35029983520508,5.35129976272583,5.36759996414185,5.39750003814697,5.43819999694824,5.48699998855591,0.338600009679794,0.5,0.586399972438812,0.646000027656555,0.700100004673004,0.757200002670288,0.819700002670288,0.887600004673004,0.959800004959106,1.03489995002747 1998-08-10,5.46929979324341,5.46150016784668,5.34980010986328,5.29449987411499,5.3189001083374,5.4064998626709,5.53499984741211,5.68610000610352,5.84700012207031,6.00950002670288,0.567499995231628,0.728799998760223,0.793799996376038,0.868499994277954,0.97790002822876,1.11880004405975,1.2804000377655,1.45260000228882,1.62750005722046,1.79980003833771,5.24139976501465,5.36469984054565,5.37790012359619,5.36229991912842,5.34989976882935,5.35129976272583,5.36800003051758,5.39820003509521,5.43909978866577,5.48799991607666,0.340099990367889,0.502300024032593,0.589200019836426,0.649100005626678,0.703299999237061,0.760500013828278,0.823000013828278,0.890900015830994,0.962999999523163,1.03810000419617 1998-08-11,5.4387001991272,5.42449998855591,5.31510019302368,5.26389980316162,5.29190015792847,5.38219976425171,5.51259994506836,5.66499996185303,5.82679986953735,5.9899001121521,0.555800020694733,0.712800025939941,0.776799976825714,0.85180002450943,0.961899995803833,1.10339999198914,1.26540005207062,1.4378000497818,1.61280000209808,1.78519999980927,5.22469997406006,5.33879995346069,5.34859991073608,5.33209991455078,5.32009983062744,5.32219982147217,5.33970022201538,5.37069988250732,5.41230010986328,5.46190023422241,0.333400011062622,0.491800010204315,0.57669997215271,0.635399997234344,0.689100027084351,0.745999991893768,0.808499991893768,0.876299977302551,0.948400020599365,1.02349996566772 1998-08-12,5.44299983978271,5.42990016937256,5.32180023193359,5.271399974823,5.29990005493164,5.39039993286133,5.52089977264404,5.67339992523193,5.8351001739502,5.99819993972778,0.556900024414062,0.714299976825714,0.778800010681152,0.854300022125244,0.964900016784668,1.10679996013641,1.26929998397827,1.44200003147125,1.61740005016327,1.78999996185303,5.228600025177,5.34320020675659,5.35349988937378,5.33760023117065,5.32600021362305,5.32849979400635,5.34630012512207,5.37750005722046,5.4193000793457,5.46909999847412,0.333999991416931,0.492799997329712,0.577899992465973,0.636900007724762,0.690900027751923,0.748000025749207,0.810699999332428,0.878799974918365,0.951099991798401,1.02639997005463 1998-08-13,5.47919988632202,5.46909999847412,5.35820007324219,5.30429983139038,5.32969999313354,5.41809988021851,5.54699993133545,5.69829988479614,5.85920000076294,6.02159976959229,0.566600024700165,0.72759997844696,0.793099999427795,0.86870002746582,0.979300022125244,1.12119996547699,1.28369998931885,1.45669996738434,1.63220000267029,1.80509996414185,5.25610017776489,5.3762001991272,5.38819980621338,5.37230014801025,5.3600001335144,5.36159992218018,5.37849998474121,5.40889978408813,5.44990015029907,5.49900007247925,0.339599996805191,0.501500010490417,0.58840000629425,0.648400008678436,0.702899992465973,0.760399997234344,0.823400020599365,0.891700029373169,0.964200019836426,1.03970003128052 1998-08-14,5.45639991760254,5.44199991226196,5.3302001953125,5.27650022506714,5.30249977111816,5.39139986038208,5.52089977264404,5.67269992828369,5.83409976959229,5.99690008163452,0.559899985790253,0.718299984931946,0.782500028610229,0.857299983501434,0.967100024223328,1.10829997062683,1.27020001411438,1.44249999523163,1.61740005016327,1.78980004787445,5.23880004882812,5.3548002243042,5.36469984054565,5.34770011901855,5.33479976654053,5.33610010147095,5.35290002822876,5.38320016860962,5.42430019378662,5.47349977493286,0.335700005292892,0.495400011539459,0.580999970436096,0.640100002288818,0.693899989128113,0.750800013542175,0.813300013542175,0.881099998950958,0.953199982643127,1.02830004692078 1998-08-17,5.44980001449585,5.42899990081787,5.31750011444092,5.26560020446777,5.29349994659424,5.38380002975464,5.51420021057129,5.66669988632202,5.82849979400635,5.99160003662109,0.552999973297119,0.708899974822998,0.772700011730194,0.84799998998642,0.958599984645844,1.10049998760223,1.26289999485016,1.43570005893707,1.6110999584198,1.78380000591278,5.2431001663208,5.3516001701355,5.35820007324219,5.33979988098145,5.32649993896484,5.32779979705811,5.34479999542236,5.37540006637573,5.41669988632202,5.46600008010864,0.331800013780594,0.489300012588501,0.573599994182587,0.632200002670288,0.685800015926361,0.742699980735779,0.805299997329712,0.873199999332428,0.945500016212463,1.02069997787476 1998-08-18,5.46059989929199,5.43690013885498,5.32369995117188,5.27089977264404,5.29809999465942,5.38810014724731,5.51830005645752,5.67059993743896,5.83230018615723,5.99529981613159,0.552999973297119,0.708899974822998,0.772800028324127,0.848100006580353,0.95880001783371,1.10090005397797,1.2635999917984,1.43659996986389,1.61210000514984,1.7849999666214,5.25619983673096,5.36280012130737,5.36800003051758,5.34859991073608,5.33449983596802,5.33529996871948,5.35169982910156,5.3818998336792,5.42290019989014,5.47200012207031,0.331800013780594,0.489300012588501,0.573599994182587,0.632200002670288,0.685800015926361,0.742799997329712,0.805400013923645,0.873399972915649,0.945800006389618,1.02110004425049 1998-08-19,5.45779991149902,5.43400001525879,5.32329988479614,5.27299976348877,5.30210018157959,5.39330005645752,5.52430009841919,5.67700004577637,5.83900022506714,6.00209999084473,0.551100015640259,0.706399977207184,0.770699977874756,0.84689998626709,0.958500027656555,1.10150003433228,1.26489996910095,1.43850004673004,1.61459994316101,1.78779995441437,5.25719976425171,5.36159992218018,5.36670017242432,5.34779977798462,5.33459997177124,5.33599996566772,5.35319995880127,5.38399982452393,5.42549991607666,5.47499990463257,0.330799996852875,0.48759999871254,0.571699976921082,0.630299985408783,0.68419998884201,0.741500020027161,0.804400026798248,0.87279999256134,0.94539999961853,1.02100002765656 1998-08-20,5.43419981002808,5.40520000457764,5.29320001602173,5.24300003051758,5.27269983291626,5.36450004577637,5.49609994888306,5.64940023422241,5.81180000305176,5.9753999710083,0.543500006198883,0.695800006389618,0.758800029754639,0.834100008010864,0.944999992847443,1.08720004558563,1.25,1.42289996147156,1.59839999675751,1.77110004425049,5.24020004272461,5.33979988098145,5.34219980239868,5.32189989089966,5.30789995193481,5.30900001525879,5.32600021362305,5.35669994354248,5.39820003509521,5.44770002365112,0.326400011777878,0.480800002813339,0.563399970531464,0.620999991893768,0.674099981784821,0.730799973011017,0.793099999427795,0.861000001430511,0.933200001716614,1.00839996337891 1998-08-21,5.37440013885498,5.3371000289917,5.22700023651123,5.18079996109009,5.21439981460571,5.3092999458313,5.44320011138916,5.59829998016357,5.76210021972656,5.92679977416992,0.52590000629425,0.671599984169006,0.732299983501434,0.806800007820129,0.917200028896332,1.05879998207092,1.22090005874634,1.39310002326965,1.56780004501343,1.73969995975494,5.19649982452393,5.28520011901855,5.28329992294312,5.26170015335083,5.24770021438599,5.24940013885498,5.26709985733032,5.29869985580444,5.34100008010864,5.39139986038208,0.316199988126755,0.465000003576279,0.544399976730347,0.600000023841858,0.651799976825714,0.707499980926514,0.76910001039505,0.836199998855591,0.907800018787384,0.982500016689301 1998-08-24,5.34119987487793,5.29199981689453,5.18529987335205,5.14559984207153,5.18489980697632,5.28399991989136,5.42080020904541,5.57779979705811,5.74300003051758,5.90859985351562,0.508400022983551,0.647700011730194,0.707400023937225,0.783100008964539,0.89520001411438,1.03849995136261,1.20190000534058,1.37510001659393,1.55050003528595,1.72300004959106,5.1875,5.2600998878479,5.25190019607544,5.228600025177,5.21470022201538,5.2172999382019,5.23629999160767,5.26900005340576,5.3125,5.36380004882812,0.306199997663498,0.449299991130829,0.525699973106384,0.579900026321411,0.631099998950958,0.686699986457825,0.748499989509583,0.815900027751923,0.887799978256226,0.962700009346008 1998-08-25,5.2960000038147,5.23339986801147,5.13030004501343,5.09779977798462,5.14340019226074,5.24730014801025,5.38749980926514,5.54670000076294,5.71350002288818,5.88030004501343,0.487399995326996,0.619000017642975,0.677200019359589,0.754000008106232,0.867699980735779,1.01250004768372,1.17700004577637,1.35099995136261,1.52690005302429,1.69980001449585,5.16949987411499,5.22389984130859,5.20860004425049,5.18319988250732,5.16949987411499,5.17320013046265,5.19350004196167,5.22749996185303,5.27220010757446,5.32469987869263,0.294299989938736,0.430500000715256,0.50330001115799,0.555599987506866,0.606100022792816,0.661400020122528,0.723100006580353,0.790700018405914,0.86269998550415,0.937799990177155 1998-08-26,5.27209997177124,5.21199989318848,5.11950016021729,5.09679985046387,5.14979982376099,5.25850009918213,5.40170001983643,5.56269979476929,5.73040008544922,5.89769983291626,0.479999989271164,0.609300017356873,0.668799996376038,0.748300015926361,0.865199983119965,1.01279997825623,1.1797000169754,1.3555999994278,1.53310000896454,1.707200050354,5.15700006484985,5.20559978485107,5.19099998474121,5.16860008239746,5.15840005874634,5.16540002822876,5.18860006332397,5.22520017623901,5.27199983596802,5.32620000839233,0.290199995040894,0.42399999499321,0.495799988508224,0.548200011253357,0.599300026893616,0.655600011348724,0.718400001525879,0.787000000476837,0.860000014305115,0.936100006103516 1998-08-27,5.16109991073608,5.09180021286011,5.01119995117188,5.00309991836548,5.06799983978271,5.18529987335205,5.33449983596802,5.49959993362427,5.67019987106323,5.83949995040894,0.448100000619888,0.565699994564056,0.622900009155273,0.703499972820282,0.822200000286102,0.971300005912781,1.13909995555878,1.31550002098083,1.49300003051758,1.66690003871918,5.07819986343384,5.1068000793457,5.08680009841919,5.06519985198975,5.05819988250732,5.06909990310669,5.09609985351562,5.13609981536865,5.18590021133423,5.24289989471436,0.271899998188019,0.395399987697601,0.461600005626678,0.51120001077652,0.560999989509583,0.616599977016449,0.679099977016449,0.747600018978119,0.820500016212463,0.896499991416931 1998-08-28,5.10599994659424,5.04489994049072,4.97510004043579,4.97580003738403,5.04699993133545,5.16860008239746,5.32040023803711,5.48729991912842,5.65899991989136,5.8289999961853,0.44080001115799,0.556100010871887,0.613399982452393,0.695100009441376,0.814899981021881,0.964999973773956,1.13339996337891,1.31009995937347,1.48769998550415,1.66159999370575,5.02530002593994,5.05459976196289,5.03819990158081,5.02089977264404,5.01800012588501,5.03240013122559,5.06239986419678,5.10500001907349,5.15700006484985,5.2157998085022,0.267800003290176,0.388999998569489,0.454199999570847,0.503400027751923,0.553099989891052,0.608900010585785,0.671700000762939,0.740400016307831,0.81360000371933,0.889699995517731 1998-08-31,5.07130002975464,5.00860023498535,4.9394998550415,4.94150018692017,5.01380014419556,5.1363000869751,5.28900003433228,5.45660018920898,5.62890005111694,5.79949998855591,0.433800011873245,0.546199977397919,0.602299988269806,0.683000028133392,0.801900029182434,0.950999975204468,1.11849999427795,1.29429996013641,1.47119998931885,1.6444000005722,4.99399995803833,5.02099990844727,5.00379991531372,4.98640012741089,4.98360013961792,4.99830007553101,5.02869987487793,5.07159996032715,5.12389993667603,5.18300008773804,0.263700008392334,0.382600009441376,0.446399986743927,0.494700014591217,0.543600022792816,0.598800003528595,0.660899996757507,0.728999972343445,0.801699995994568,0.877300024032593 1998-09-01,5.05499982833862,4.99770021438599,4.93690013885498,4.94579982757568,5.02299976348877,5.14860010147095,5.30319976806641,5.47179985046387,5.644700050354,5.81549978256226,0.431400001049042,0.543299973011017,0.600499987602234,0.683200001716614,0.804199993610382,0.955200016498566,1.12430000305176,1.30130004882812,1.47920000553131,1.65310001373291,4.98099994659424,5.00740003585815,4.99249982833862,4.97819995880127,4.97840023040771,4.99580001831055,5.02839994430542,5.07320022583008,5.12709999084473,5.18739986419678,0.26240000128746,0.380499988794327,0.44420000910759,0.492799997329712,0.542400002479553,0.598299980163574,0.661199986934662,0.730099976062775,0.80349999666214,0.879800021648407 1998-09-02,5.0883002281189,5.03830003738403,4.97650003433228,4.98239994049072,5.05670022964478,5.18020009994507,5.33309984207153,5.50050020217896,5.67239999771118,5.84250020980835,0.443599998950958,0.560100018978119,0.618600010871887,0.701499998569489,0.822399973869324,0.973299980163574,1.14240002632141,1.31959998607635,1.49759995937347,1.67180001735687,5.00099992752075,5.03639984130859,5.02530002593994,5.01230001449585,5.01270008087158,5.0297999382019,5.06199979782104,5.10620021820068,5.15959978103638,5.21939992904663,0.269400000572205,0.391499996185303,0.457399994134903,0.507200002670288,0.557600021362305,0.614000022411346,0.677200019359589,0.746399998664856,0.819999992847443,0.896499991416931 1998-09-03,5.06559991836548,5.01160001754761,4.94420003890991,4.9456000328064,5.01700019836426,5.13880014419556,5.29090023040771,5.45809984207153,5.63009977340698,5.80060005187988,0.43970000743866,0.554400026798248,0.610700011253357,0.690999984741211,0.809099972248077,0.957499980926514,1.12430000305176,1.29949998855591,1.47580003738403,1.64859998226166,4.97650003433228,5.01210021972656,4.99930000305176,4.98409986495972,4.98250007629395,4.99790000915527,5.02860021591187,5.07170009613037,5.12419986724854,5.18340015411377,0.266999989748001,0.387899994850159,0.452699989080429,0.501500010490417,0.550599992275238,0.605700016021729,0.667699992656708,0.735700011253357,0.808200001716614,0.883599996566772 1998-09-04,5.06290006637573,5.00069999694824,4.92589998245239,4.92210006713867,4.99009990692139,5.10989999771118,5.26100015640259,5.42770004272461,5.59969997406006,5.77029991149902,0.436199992895126,0.549300014972687,0.603799998760223,0.681900024414062,0.797999978065491,0.944400012493134,1.10959994792938,1.28340005874634,1.45860004425049,1.63039994239807,4.97620010375977,5.00850009918213,4.99200010299683,4.97329998016357,4.96880006790161,4.9818000793457,5.01060009002686,5.05219984054565,5.10349988937378,5.1616997718811,0.264899998903275,0.384700000286102,0.448599994182587,0.496399998664856,0.54449999332428,0.598599970340729,0.659600019454956,0.726700007915497,0.79830002784729,0.873000025749207 1998-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-09-08,5.06269979476929,5.00419998168945,4.93310022354126,4.93200016021729,5.00180006027222,5.12270021438599,5.27430009841919,5.44129991531372,5.61339998245239,5.78389978408813,0.437400013208389,0.550999999046326,0.606400012969971,0.685500025749207,0.802600026130676,0.949999988079071,1.11600005626678,1.29050004482269,1.46619999408722,1.63849997520447,4.97550010681152,5.00899982452393,4.99410009384155,4.97709989547729,4.97399997711182,4.98810005187988,5.01789999008179,5.06029987335205,5.1121997833252,5.17089986801147,0.265599995851517,0.385800004005432,0.449999988079071,0.498199999332428,0.546800017356873,0.601400017738342,0.662899971008301,0.730400025844574,0.80239999294281,0.877399981021881 1998-09-09,4.95989990234375,4.88840007781982,4.82889986038208,4.84289979934692,4.92530012130737,5.05530023574829,5.21320009231567,5.38450002670288,5.55950021743774,5.73220014572144,0.403400003910065,0.504800021648407,0.557900011539459,0.638800024986267,0.758499979972839,0.908100008964539,1.07570004463196,1.25119996070862,1.42750000953674,1.60000002384186,4.91069984436035,4.92000007629395,4.89779996871948,4.88079977035522,4.88049983978271,4.89830017089844,4.93170022964478,4.97749996185303,5.03249979019165,5.09390020370483,0.246299996972084,0.355399996042252,0.413800001144409,0.459100008010864,0.506500005722046,0.560599982738495,0.622099995613098,0.68970000743866,0.761900007724762,0.837100028991699 1998-09-10,4.75229978561401,4.66590023040771,4.63070011138916,4.67329978942871,4.77890014648438,4.92549991607666,5.09490013122559,5.27400016784668,5.45429992675781,5.63089990615845,0.344599992036819,0.424600005149841,0.473899990320206,0.557299971580505,0.680899977684021,0.83380001783371,1.00349998474121,1.18009996414185,1.35689997673035,1.52929997444153,4.76240015029907,4.73540019989014,4.70419979095459,4.68959999084473,4.69610023498535,4.72160005569458,4.76270008087158,4.81540012359619,4.87639999389648,4.94299983978271,0.212599992752075,0.302799999713898,0.351099997758865,0.391299992799759,0.436300009489059,0.489499986171722,0.550700008869171,0.618300020694733,0.690500020980835,0.765799999237061 1998-09-11,4.79260015487671,4.70730018615723,4.67509984970093,4.72030019760132,4.8274998664856,4.97489976882935,5.14449977874756,5.32350015640259,5.50339984893799,5.6793999671936,0.350100010633469,0.432399988174438,0.483999997377396,0.570100009441376,0.696399986743927,0.851999998092651,1.02409994602203,1.20290005207062,1.38150000572205,1.55560004711151,4.8056001663208,4.77720022201538,4.74639987945557,4.73269987106323,4.74009990692139,4.7664999961853,4.80819988250732,4.86140012741089,4.92280006408691,4.98969984054565,0.215900003910065,0.307799994945526,0.357400000095367,0.398900002241135,0.445199996232986,0.499700009822845,0.562200009822845,0.631099998950958,0.704599976539612,0.781000018119812 1998-09-14,4.80870008468628,4.72249984741211,4.69199991226196,4.73899984359741,4.84740018844604,4.99569988250732,5.16569995880127,5.34469985961914,5.5246000289917,5.70039987564087,0.350800007581711,0.433600008487701,0.486200004816055,0.57370001077652,0.701499998569489,0.858399987220764,1.03190004825592,1.2117999792099,1.39139997959137,1.56630003452301,4.82550001144409,4.7947998046875,4.76340007781982,4.74989986419678,4.75780010223389,4.78459978103638,4.82679986953735,4.88030004501343,4.94189977645874,5.00899982452393,0.216399997472763,0.308499991893768,0.358399987220764,0.400400012731552,0.447200000286102,0.502399981021881,0.565500020980835,0.634999990463257,0.709100008010864,0.786099970340729 1998-09-15,4.82159996032715,4.74550008773804,4.71890020370483,4.76709985733032,4.87589979171753,5.02400016784668,5.19360017776489,5.37230014801025,5.55179977416992,5.72720003128052,0.359600007534027,0.445800006389618,0.499900013208389,0.58840000629425,0.716899991035461,0.874599993228912,1.04869997501373,1.22909998893738,1.40919995307922,1.58449995517731,4.82779979705811,4.80530023574829,4.77890014648438,4.76840019226074,4.77820014953613,4.80639982223511,4.84950017929077,4.90360021591187,4.96570014953613,5.03310012817383,0.221499994397163,0.316399991512299,0.368000000715256,0.411199986934662,0.45890000462532,0.514699995517731,0.578400015830994,0.648500025272369,0.72299998998642,0.800400018692017 1998-09-16,4.82089996337891,4.74590015411377,4.71439981460571,4.75759983062744,4.86250019073486,5.0081000328064,5.1761999130249,5.35400009155273,5.53310012817383,5.70839977264404,0.363099992275238,0.450399994850159,0.503600001335144,0.589999973773956,0.716300010681152,0.871900022029877,1.04419994354248,1.22309994697571,1.40190005302429,1.57620000839233,4.81820011138916,4.80089998245239,4.77530002593994,4.76399993896484,4.77229976654053,4.79909992218018,4.8407998085022,4.89379978179932,4.95489978790283,5.02150011062622,0.223399996757507,0.319499999284744,0.371499985456467,0.414499998092651,0.461600005626678,0.516700029373169,0.579599976539612,0.648899972438812,0.722599983215332,0.799300014972687 1998-09-17,4.77169990539551,4.68919992446899,4.65390014648438,4.69530010223389,4.79960012435913,4.94519996643066,5.11380004882812,5.29220008850098,5.47209978103638,5.64820003509521,0.351200014352798,0.433699995279312,0.483799993991852,0.567600011825562,0.691299974918365,0.844299972057343,1.01429998874664,1.19120001792908,1.36810004711151,1.5407999753952,4.77519989013672,4.75279998779297,4.72359991073608,4.70979976654053,4.71649980545044,4.74200010299683,4.78289985656738,4.83540010452271,4.89610004425049,4.96260023117065,0.216399997472763,0.308699995279312,0.358200013637543,0.399199992418289,0.444700002670288,0.498199999332428,0.559599995613098,0.627499997615814,0.699999988079071,0.775499999523163 1998-09-18,4.70679998397827,4.61770009994507,4.5806999206543,4.62230014801025,4.72749996185303,4.87430000305176,5.04400014877319,5.22359991073608,5.40460014343262,5.58179998397827,0.336299985647202,0.412900000810623,0.459899991750717,0.541100025177002,0.662400007247925,0.813099980354309,0.980700016021729,1.15550005435944,1.33060002326965,1.50160002708435,4.71840000152588,4.68989992141724,4.65749979019165,4.64190006256104,4.64769983291626,4.67280006408691,4.71350002288818,4.76599979400635,4.82690000534058,4.89359998703003,0.207800000905991,0.295300006866455,0.341800004243851,0.38060000538826,0.424199998378754,0.476200014352798,0.536099970340729,0.60259997844696,0.673799991607666,0.748099982738495 1998-09-21,4.71920013427734,4.61959981918335,4.5721001625061,4.60589981079102,4.70599985122681,4.84950017929077,5.01749992370605,5.19619989395142,5.37680006027222,5.55389976501465,0.334800004959106,0.410400003194809,0.45550000667572,0.534200012683868,0.65310001373291,0.801599979400635,0.967400014400482,1.14069998264313,1.31449997425079,1.48459994792938,4.73260021209717,4.70069980621338,4.66349983215332,4.64330005645752,4.64489984512329,4.66660022735596,4.70450019836426,4.75470018386841,4.81379985809326,4.87900018692017,0.206799998879433,0.293799996376038,0.339700013399124,0.377600014209747,0.420199990272522,0.471100002527237,0.529999971389771,0.595499992370605,0.665700018405914,0.739099979400635 1998-09-22,4.75530004501343,4.64940023422241,4.59779977798462,4.62900018692017,4.7273998260498,4.86980009078979,5.03690004348755,5.21500015258789,5.3951997756958,5.57189989089966,0.337099999189377,0.413500010967255,0.459100008010864,0.538299977779388,0.657800018787384,0.806999981403351,0.973599970340729,1.14760005474091,1.32210004329681,1.49279999732971,4.77299976348877,4.73729991912842,4.6971001625061,4.67449998855591,4.67430019378662,4.69460010528564,4.73140001296997,4.78060007095337,4.83890008926392,4.90339994430542,0.208100005984306,0.295899987220764,0.342200011014938,0.380400002002716,0.423299998044968,0.474500000476837,0.533800005912781,0.59960001707077,0.670199990272522,0.744000017642975 1998-09-23,4.67509984970093,4.57940006256104,4.54139995574951,4.58370018005371,4.69000005722046,4.83780002593994,5.00850009918213,5.18889999389648,5.37060022354126,5.54839992523193,0.326299995183945,0.399100005626678,0.444400012493134,0.524600028991699,0.644999980926514,0.794900000095367,0.961700022220612,1.1356999874115,1.31009995937347,1.48049998283386,4.69549989700317,4.66060018539429,4.625,4.60780000686646,4.61269998550415,4.63749980926514,4.67810010910034,4.73059988021851,4.79169988632202,4.8585000038147,0.202000007033348,0.286300003528595,0.330900013446808,0.368400007486343,0.411100000143051,0.462199985980988,0.521499991416931,0.587400019168854,0.657999992370605,0.731800019741058 1998-09-24,4.58449983596802,4.50930023193359,4.48999977111816,4.54629993438721,4.66200017929077,4.81589984893799,4.99049997329712,5.17329978942871,5.35659980773926,5.53539991378784,0.319999992847443,0.390799999237061,0.436800003051758,0.518400013446808,0.64029997587204,0.791100025177002,0.958500027656555,1.13269996643066,1.30690002441406,1.47699999809265,4.59899997711182,4.5721001625061,4.54580020904541,4.53739976882935,4.55000019073486,4.58109998703003,4.62690019607544,4.6838002204895,4.74840021133423,4.81820011138916,0.198400005698204,0.280699998140335,0.324400007724762,0.361799985170364,0.404799997806549,0.456299990415573,0.515900015830994,0.582099974155426,0.652999997138977,0.726899981498718 1998-09-25,4.53490018844604,4.47319984436035,4.46430015563965,4.52769994735718,4.64809989929199,4.80499982833862,4.98140001296997,5.16540002822876,5.34940004348755,5.52869987487793,0.318500012159348,0.389099985361099,0.435499995946884,0.517700016498566,0.639999985694885,0.791100025177002,0.958500027656555,1.13259994983673,1.30659997463226,1.47640001773834,4.54250001907349,4.52250003814697,4.50260019302368,4.49949979782104,4.51639986038208,4.55109977722168,4.59980010986328,4.65899991989136,4.72550010681152,4.79689979553223,0.197500005364418,0.279399991035461,0.323100000619888,0.360599994659424,0.403600007295609,0.455300003290176,0.515100002288818,0.581399977207184,0.652300000190735,0.726300001144409 1998-09-28,4.53690004348755,4.48430013656616,4.47730016708374,4.54040002822876,4.65990018844604,4.81599998474121,4.99170017242432,5.17519998550415,5.35890007019043,5.5378999710083,0.325800001621246,0.399199992418289,0.446299999952316,0.528400003910065,0.65039998292923,0.800999999046326,0.968100011348724,1.1418000459671,1.31560003757477,1.48520004749298,4.53240013122559,4.52120018005371,4.50579977035522,4.50519990921021,4.5233998298645,4.5588002204895,4.60790014266968,4.6673002243042,4.73400020599365,4.80550003051758,0.201700001955032,0.28600001335144,0.331000000238419,0.369199991226196,0.412699997425079,0.46450001001358,0.524399995803833,0.590699970722198,0.66159999370575,0.735499978065491 1998-09-29,4.54010009765625,4.47770023345947,4.46570014953613,4.52610015869141,4.64429998397827,4.79979991912842,4.97529983520508,5.15880012512207,5.34250020980835,5.52169990539551,0.320499986410141,0.391699999570847,0.437599986791611,0.518999993801117,0.640200018882751,0.79040002822876,0.957000017166138,1.13039994239807,1.30379998683929,1.47319996356964,4.54409980773926,4.52600002288818,4.50589990615845,4.5019998550415,4.51779985427856,4.55149984359741,4.59929990768433,4.65780019760132,4.72370004653931,4.79449987411499,0.198599994182587,0.281199991703033,0.325100004673004,0.362500011920929,0.405299991369247,0.456699997186661,0.516099989414215,0.582000017166138,0.652599990367889,0.726300001144409 1998-09-30,4.41389989852905,4.33970022201538,4.33029985427856,4.39669990539551,4.52069997787476,4.68100023269653,4.86030006408691,5.04680013656616,5.23309993743896,5.41450023651123,0.289299994707108,0.348600000143051,0.389499992132187,0.467999994754791,0.586899995803833,0.734499990940094,0.898599982261658,1.06949996948242,1.24059998989105,1.40769994258881,4.44040012359619,4.40700006484985,4.38079977035522,4.37510013580322,4.39099979400635,4.42560005187988,4.47480010986328,4.53459978103638,4.60190010070801,4.67409992218018,0.180600002408028,0.253100007772446,0.291000008583069,0.324600011110306,0.364499986171722,0.413599997758865,0.470999985933304,0.535099983215332,0.603999972343445,0.676100015640259 1998-10-01,4.2842001914978,4.20730018615723,4.20429992675781,4.27820014953613,4.40859985351562,4.57369995117188,4.75680017471313,4.94630002975464,5.13490009307861,5.31829977035522,0.26350000500679,0.312999993562698,0.349799990653992,0.425900012254715,0.542500019073486,0.687799990177155,0.849399983882904,1.01779997348785,1.18649995326996,1.35140001773834,4.32390022277832,4.28249979019165,4.25470018386841,4.24989986419678,4.26779985427856,4.30469989776611,4.35610008239746,4.41800022125244,4.4871997833252,4.56120014190674,0.165600001811981,0.229900002479553,0.262899994850159,0.293199986219406,0.330799996852875,0.377900004386902,0.433600008487701,0.496100008487701,0.563399970531464,0.63400000333786 1998-10-02,4.27110004425049,4.19549989700317,4.18680000305176,4.25479984283447,4.38079977035522,4.54309988021851,4.72450017929077,4.91319990158081,5.1016001701355,5.28499984741211,0.265799999237061,0.31580001115799,0.350899994373322,0.424199998378754,0.537599980831146,0.680000007152557,0.83899998664856,1.00520002841949,1.17209994792938,1.33550000190735,4.30039978027344,4.26510000228882,4.23820018768311,4.23239994049072,4.24870014190674,4.28389978408813,4.33370018005371,4.39429998397827,4.46250009536743,4.53560018539429,0.166800007224083,0.231800004839897,0.264899998903275,0.294699996709824,0.331299990415573,0.37729999423027,0.431699991226196,0.493000000715256,0.55919998884201,0.628700017929077 1998-10-05,4.18289995193481,4.0903000831604,4.07649993896484,4.14389991760254,4.27099990844727,4.43499994277954,4.61819982528687,4.80859994888306,4.99870014190674,5.1838002204895,0.240199998021126,0.280099987983704,0.310099989175797,0.379599988460541,0.489699989557266,0.628799974918365,0.784699976444244,0.948000013828278,1.11220002174377,1.27330005168915,4.2318000793457,4.18170022964478,4.14650011062622,4.13590002059937,4.14940023422241,4.18300008773804,4.23190021514893,4.29209995269775,4.36009979248047,4.43319988250732,0.151899993419647,0.208700001239777,0.236699998378754,0.262800008058548,0.296600013971329,0.340099990367889,0.392300009727478,0.451499998569489,0.515799999237061,0.583500027656555 1998-10-06,4.2371997833252,4.15460014343262,4.13520002365112,4.19449996948242,4.31459999084473,4.47349977493286,4.65320014953613,4.84119987487793,5.02960014343262,5.21360015869141,0.260500013828278,0.307799994945526,0.339199990034103,0.407700002193451,0.516200006008148,0.653900027275085,0.808899998664856,0.971499979496002,1.13530004024506,1.29620003700256,4.26200008392334,4.22760009765625,4.19780015945435,4.18800020217896,4.20050001144409,4.23239994049072,4.27950000762939,4.33790016174316,4.40430021286011,4.47609996795654,0.163499996066093,0.226899996399879,0.258399993181229,0.286300003528595,0.320800006389618,0.364499986171722,0.416799992322922,0.475899994373322,0.54009997844696,0.607699990272522 1998-10-07,4.29909992218018,4.2487998008728,4.23729991912842,4.29619979858398,4.41359996795654,4.56949996948242,4.74650001525879,4.93219995498657,5.11870002746582,5.30089998245239,0.294299989938736,0.354699999094009,0.391000002622604,0.461600005626678,0.57150000333786,0.710399985313416,0.866500020027161,1.03030002117157,1.1952999830246,1.35720002651215,4.28280019760132,4.27869987487793,4.26490020751953,4.26399993896484,4.28130006790161,4.31599998474121,4.36460018157959,4.42390012741089,4.49079990386963,4.56269979476929,0.18299999833107,0.257299989461899,0.295300006866455,0.327199995517731,0.364499986171722,0.410199999809265,0.464100003242493,0.524600028991699,0.589999973773956,0.658599972724915 1998-10-08,4.37239980697632,4.41620016098022,4.43879985809326,4.50790023803711,4.62650012969971,4.78020000457764,4.9539999961853,5.13640022277832,5.3193998336792,5.49830007553101,0.369700014591217,0.459699988365173,0.508499979972839,0.585399985313416,0.699500024318695,0.842000007629395,1.00129997730255,1.16799998283386,1.33560001850128,1.49979996681213,4.25330018997192,4.32789993286133,4.36019992828369,4.38740015029907,4.42259979248047,4.4689998626709,4.52570009231567,4.59060001373291,4.66149997711182,4.73619985580444,0.226500004529953,0.325300008058548,0.377999991178513,0.419400006532669,0.463499993085861,0.514400005340576,0.572399973869324,0.636399984359741,0.704800009727478,0.776099979877472 1998-10-09,4.48099994659424,4.61579990386963,4.67199993133545,4.75180006027222,4.8717999458313,5.02349996566772,5.19399976730347,5.37260007858276,5.55189990997314,5.72700023651123,0.447899997234344,0.568700015544891,0.631200015544891,0.716099977493286,0.836199998855591,0.983900010585785,1.14810001850128,1.31920003890991,1.49070000648499,1.65820002555847,4.26389980316162,4.41379976272583,4.49060010910034,4.54510021209717,4.59779977798462,4.65570020675659,4.72030019760132,4.79069995880127,4.86530017852783,4.94280004501343,0.271800011396408,0.395900011062622,0.463899999856949,0.515600025653839,0.567200005054474,0.624000012874603,0.686999976634979,0.755299985408783,0.827499985694885,0.902199983596802 1998-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-10-13,4.48589992523193,4.6427001953125,4.7121000289917,4.79939985275269,4.92360019683838,5.07740020751953,5.24870014190674,5.42749977111816,5.60650014877319,5.78109979629517,0.460900008678436,0.587100028991699,0.65310001373291,0.740800023078918,0.863600015640259,1.01370000839233,1.17990005016327,1.35269999504089,1.52559995651245,1.69430005550385,4.25209999084473,4.41629981994629,4.50360012054443,4.56589984893799,4.62440013885498,4.68680000305176,4.75470018386841,4.82760000228882,4.90420007705688,4.98320007324219,0.279300004243851,0.407700002193451,0.478399991989136,0.532299995422363,0.585799992084503,0.644299983978271,0.70880001783371,0.778500020503998,0.851899981498718,0.927699983119965 1998-10-14,4.4141001701355,4.53859996795654,4.60249996185303,4.69259977340698,4.82140016555786,4.97930002212524,5.15420007705688,5.33570003509521,5.51700019836426,5.69360017776489,0.424199998378754,0.536400020122528,0.597500026226044,0.683600008487701,0.8057000041008,0.955200016498566,1.12059998512268,1.29260003566742,1.46459996700287,1.63240003585815,4.22480010986328,4.35690021514893,4.42799997329712,4.48210000991821,4.53649997711182,4.59679985046387,4.66379976272583,4.73640012741089,4.81309986114502,4.89239978790283,0.258199989795685,0.374700009822845,0.43860000371933,0.488400012254715,0.539099991321564,0.595700025558472,0.658699989318848,0.727199971675873,0.799600005149841,0.874499976634979 1998-10-15,4.4193000793457,4.52080011367798,4.58090019226074,4.67290019989014,4.80450010299683,4.96490001678467,5.14160013198853,5.32429981231689,5.50649976730347,5.68359994888306,0.406699985265732,0.51230001449585,0.572300016880035,0.659500002861023,0.783399999141693,0.934800028800964,1.10179996490479,1.27520000934601,1.44840002059937,1.6172000169754,4.26200008392334,4.37099981307983,4.43050003051758,4.47879981994629,4.53020000457764,4.58890008926392,4.65509986877441,4.72730016708374,4.80380010604858,4.88299989700317,0.2483000010252,0.358999997377396,0.419800013303757,0.468100011348724,0.518199980258942,0.574699997901917,0.638000011444092,0.706799983978271,0.779600024223328,0.854900002479553 1998-10-16,4.19280004501343,4.32189989089966,4.41300010681152,4.52969980239868,4.67899990081787,4.85150003433228,5.03620004653931,5.22459983825684,5.41060018539429,5.59070014953613,0.379099994897842,0.474900007247925,0.532599985599518,0.619899988174438,0.74370002746582,0.894400000572205,1.05999994277954,1.2315000295639,1.40260004997253,1.56920003890991,4.03509998321533,4.15059995651245,4.22259998321533,4.28410005569458,4.34759998321533,4.41699981689453,4.49219989776611,4.57189989089966,4.6547999382019,4.73950004577637,0.232299998402596,0.334300011396408,0.390399992465973,0.436100006103516,0.484699994325638,0.54009997844696,0.602400004863739,0.670300006866455,0.742200016975403,0.816600024700165 1998-10-19,4.17150020599365,4.30520009994507,4.4060001373291,4.53140020370483,4.68680000305176,4.86329984664917,5.05049991607666,5.24030017852783,5.42710018157959,5.60750007629395,0.374399989843369,0.468899995088577,0.527899980545044,0.617500007152557,0.744000017642975,0.897000014781952,1.06459999084473,1.23769998550415,1.4099999666214,1.57760000228882,4.02050018310547,4.13339996337891,4.20709991455078,4.27190017700195,4.33890008926392,4.41130018234253,4.48920011520386,4.57119989395142,4.6560001373291,4.74219989776611,0.229800000786781,0.330199986696243,0.385899990797043,0.431800007820129,0.481000006198883,0.537299990653992,0.600499987602234,0.669399976730347,0.74210000038147,0.817300021648407 1998-10-20,4.22289991378784,4.36569976806641,4.47629976272583,4.60890007019043,4.76889991760254,4.94780015945435,5.13609981536865,5.32590007781982,5.51230001449585,5.69189977645874,0.384700000286102,0.483799993991852,0.547100007534027,0.641700029373169,0.773100018501282,0.930800020694733,1.10269999504089,1.27950000762939,1.45490002632141,1.62520003318787,4.07189989089966,4.18690013885498,4.26459980010986,4.33349990844727,4.40420007705688,4.47970008850098,4.55999994277954,4.64389991760254,4.73000001907349,4.81729984283447,0.236000001430511,0.339700013399124,0.397799998521805,0.446099996566772,0.49779999256134,0.556599974632263,0.622200012207031,0.693300008773804,0.768199980258942,0.845499992370605 1998-10-21,4.25379991531372,4.396399974823,4.51100015640259,4.64750003814697,4.81020021438599,4.99079990386963,5.17990016937256,5.36999988555908,5.55620002746582,5.73540019989014,0.386999994516373,0.487199991941452,0.552600026130676,0.649999976158142,0.78439998626709,0.944999992847443,1.11940002441406,1.29849994182587,1.47590005397797,1.64779996871948,4.10909986495972,4.22049999237061,4.2979998588562,4.36770009994507,4.4394998550415,4.51620006561279,4.59740018844604,4.68209981918335,4.76900005340576,4.85669994354248,0.237399995326996,0.341800004243851,0.400700002908707,0.449999988079071,0.502900004386902,0.562900006771088,0.629899978637695,0.702199995517731,0.778400003910065,0.856800019741058 1998-10-22,4.28179979324341,4.42719984054565,4.54330015182495,4.68050003051758,4.84340000152588,5.02390003204346,5.21269989013672,5.40240001678467,5.58820009231567,5.76700019836426,0.392899990081787,0.49549999833107,0.5625,0.661199986934662,0.796999990940094,0.958899974822998,1.13460004329681,1.31480002403259,1.49319994449615,1.666100025177,4.13500022888184,4.24830007553101,4.3270001411438,4.3976001739502,4.47009992599487,4.54720020294189,4.6286997795105,4.71360015869141,4.80049991607666,4.8882999420166,0.240899994969368,0.347099989652634,0.407299995422363,0.457599997520447,0.511300027370453,0.572200000286102,0.639900028705597,0.712999999523163,0.789799988269806,0.868799984455109 1998-10-23,4.33459997177124,4.49480009078979,4.61429977416992,4.75089979171753,4.91230010986328,5.09110021591187,5.2782998085022,5.46670007705688,5.65119981765747,5.82880020141602,0.412200003862381,0.522300004959106,0.592499971389771,0.693099975585938,0.83050000667572,0.993799984455109,1.17089998722076,1.35249996185303,1.5320999622345,1.70609998703003,4.16890001296997,4.2960000038147,4.38210010528564,4.45669984817505,4.53130006790161,4.60949993133545,4.69159984588623,4.77680015563965,4.8636999130249,4.95139980316162,0.252000004053116,0.364499986171722,0.428400009870529,0.481200009584427,0.536800026893616,0.598999977111816,0.667999982833862,0.742200016975403,0.819999992847443,0.899999976158142 1998-10-26,4.36819982528687,4.50880002975464,4.61460018157959,4.74249982833862,4.8983998298645,5.07399988174438,5.25939989089966,5.44680023193359,5.63089990615845,5.80840015411377,0.407599985599518,0.515600025653839,0.583899974822998,0.682600021362305,0.818300008773804,0.980300009250641,1.15639996528625,1.33720004558563,1.51629996299744,1.68990004062653,4.21439981460571,4.33039999008179,4.40729999542236,4.47450017929077,4.54320001602173,4.6168999671936,4.69540023803711,4.77759981155396,4.8621997833252,4.94799995422363,0.24940000474453,0.360300004482269,0.423099994659424,0.474799990653992,0.529399991035461,0.590799987316132,0.658900022506714,0.732400000095367,0.809599995613098,0.888999998569489 1998-10-27,4.29559993743896,4.41470003128052,4.51800012588501,4.64900016784668,4.80900001525879,4.98820018768311,5.17649984359741,5.36630010604858,5.55229997634888,5.73150014877319,0.378800004720688,0.475800007581711,0.540000021457672,0.637099981307983,0.771899998188019,0.932900011539459,1.10790002346039,1.28750002384186,1.46549999713898,1.63810002803802,4.17290019989014,4.26669979095459,4.3326997756958,4.39480018615723,4.46120023727417,4.53389978408813,4.6121997833252,4.69460010528564,4.77960014343262,4.86590003967285,0.232800006866455,0.334399998188019,0.391799986362457,0.440100014209747,0.492399990558624,0.552200019359589,0.618900001049042,0.691299974918365,0.767499983310699,0.845899999141693 1998-10-28,4.26259994506836,4.34450006484985,4.44659996032715,4.58559989929199,4.75409984588623,4.94010019302368,5.13320016860962,5.32630014419556,5.51459980010986,5.69540023803711,0.341399997472763,0.424400001764297,0.486200004816055,0.585300028324127,0.723299980163574,0.887600004673004,1.0654000043869,1.24730002880096,1.42700004577637,1.60090005397797,4.19869995117188,4.25129985809326,4.29839992523193,4.35209989547729,4.41520023345947,4.48710012435913,4.56549978256226,4.64860010147095,4.73439979553223,4.82149982452393,0.211400002241135,0.300900012254715,0.351599991321564,0.396800011396408,0.447699993848801,0.507099986076355,0.574000000953674,0.646799981594086,0.723599970340729,0.802699983119965 1998-10-29,4.22830009460449,4.27640008926392,4.3762001991272,4.52150011062622,4.69689989089966,4.88859987258911,5.08580017089844,5.28179979324341,5.4721999168396,5.65450000762939,0.307399988174438,0.377799987792969,0.436800003051758,0.537199974060059,0.677600026130676,0.844200015068054,1.02400004863739,1.20729994773865,1.38820004463196,1.56299996376038,4.21600008010864,4.23220014572144,4.26210021972656,4.30800008773804,4.36789989471436,4.43849992752075,4.51690006256104,4.60029983520508,4.68669986724854,4.77440023422241,0.19200000166893,0.270399987697601,0.315100014209747,0.357100009918213,0.406599998474121,0.465400010347366,0.532299995422363,0.605199992656708,0.682200014591217,0.761600017547607 1998-10-30,4.29820013046265,4.34549999237061,4.44320011138916,4.58620023727417,4.75969982147217,4.94969987869263,5.14559984207153,5.34040021896362,5.52969980239868,5.71099996566772,0.318599998950958,0.393299996852875,0.454699993133545,0.557200014591217,0.699699997901917,0.868399977684021,1.05009996891022,1.23539996147156,1.4180999994278,1.59449994564056,4.2842001914978,4.3011999130249,4.33080005645752,4.37599992752075,4.43499994277954,4.50479984283447,4.58230018615723,4.6648998260498,4.75059986114502,4.83760023117065,0.198599994182587,0.280499994754791,0.327499985694885,0.371199995279312,0.422100007534027,0.482100009918213,0.55019998550415,0.624300003051758,0.702400028705597,0.782800018787384 1998-11-02,4.43440008163452,4.48649978637695,4.57789993286133,4.71299982070923,4.87970018386841,5.06440019607544,5.25619983673096,5.44780015945435,5.6346001625061,5.8137001991272,0.347200006246567,0.432700008153915,0.498600006103516,0.603600025177002,0.748300015926361,0.919399976730347,1.10370004177094,1.29149997234344,1.47660005092621,1.65530002117157,4.40409994125366,4.43130016326904,4.46360015869141,4.50820016860962,4.56549978256226,4.6331000328064,4.70830011367798,4.78879976272583,4.87249994277954,4.9576997756958,0.215100005269051,0.306199997663498,0.358599990606308,0.405800014734268,0.459300011396408,0.521399974822998,0.591400027275085,0.667200028896332,0.746900022029877,0.828800022602081 1998-11-03,4.44469976425171,4.48629999160767,4.57849979400635,4.71700000762939,4.88689994812012,5.0738000869751,5.26709985733032,5.45959997177124,5.64680004119873,5.82609987258911,0.338899999856949,0.421499997377396,0.48769998550415,0.594600021839142,0.741599977016449,0.914900004863739,1.10109996795654,1.29059994220734,1.47710001468658,1.65690004825592,4.43289995193481,4.44729995727539,4.4741997718811,4.51679992675781,4.57340002059937,4.64109992980957,4.71670007705688,4.79759979248047,4.88159990310669,4.96719980239868,0.210500001907349,0.298799991607666,0.349900007247925,0.396800011396408,0.450500011444092,0.513199985027313,0.58380001783371,0.660300016403198,0.740700006484985,0.823400020599365 1998-11-04,4.56990003585815,4.61780023574829,4.70060014724731,4.82770013809204,4.98810005187988,5.16800022125244,5.35620021820068,5.54510021209717,5.72949981689453,5.90670013427734,0.368999987840652,0.462799996137619,0.532400012016296,0.639900028705597,0.787199974060059,0.960900008678436,1.14800000190735,1.33850002288818,1.52620005607605,1.70729994773865,4.53450012207031,4.56349992752075,4.59409999847412,4.63579988479614,4.68979978561401,4.75430011749268,4.82679986953735,4.9047999382019,4.98619985580444,5.06949996948242,0.227799996733665,0.325800001621246,0.382400006055832,0.432399988174438,0.488099992275238,0.552100002765656,0.623799979686737,0.701200008392334,0.782500028610229,0.86599999666214 1998-11-05,4.60900020599365,4.64729976654053,4.72049999237061,4.84049987792969,4.99599981307983,5.17280006408691,5.35909986495972,5.54670000076294,5.73040008544922,5.90710020065308,0.371800005435944,0.466300010681152,0.535300016403198,0.641799986362457,0.787999987602234,0.960900008678436,1.14730000495911,1.33749997615814,1.52499997615814,1.7059999704361,4.57550001144409,4.60129976272583,4.62750005722046,4.6648998260498,4.71509981155396,4.77640008926392,4.84630012512207,4.92210006713867,5.00180006027222,5.08349990844727,0.229300007224083,0.328299999237061,0.38510000705719,0.435000002384186,0.490399986505508,0.554199993610382,0.625500023365021,0.702600002288818,0.783599972724915,0.866900026798248 1998-11-06,4.71460008621216,4.76249980926514,4.82929992675781,4.94000005722046,5.08760023117065,5.25829982757568,5.44019985198975,5.62459993362427,5.80590009689331,5.98070001602173,0.400200009346008,0.505400002002716,0.577600002288818,0.684800028800964,0.831200003623962,1.00450003147125,1.19159996509552,1.38269996643066,1.57120001316071,1.7532000541687,4.65609979629517,4.69799995422363,4.72949981689453,4.76739978790283,4.8161997795105,4.87540006637573,4.94299983978271,5.01669979095459,5.09439992904663,5.17430019378662,0.245700001716614,0.353799998760223,0.415800005197525,0.468699991703033,0.526000022888184,0.591099977493286,0.663399994373322,0.741400003433228,0.823099970817566,0.907100021839142 1998-11-09,4.70240020751953,4.73409986495972,4.78950023651123,4.89279985427856,5.03599977493286,5.20440006256104,5.38530015945435,5.5693998336792,5.75080013275146,5.92609977722168,0.390500009059906,0.491400003433228,0.560400009155273,0.664399981498718,0.807699978351593,0.978200018405914,1.16279995441437,1.35179996490479,1.53859996795654,1.71909999847412,4.65339994430542,4.6862998008728,4.71019983291626,4.74200010299683,4.7859001159668,4.84140014648438,4.90609979629517,4.97749996185303,5.05340003967285,5.1318998336792,0.23989999294281,0.344900012016296,0.404700011014938,0.455700010061264,0.51120001077652,0.574599981307983,0.645299971103668,0.721800029277802,0.802200019359589,0.884899973869324 1998-11-10,4.66069984436035,4.68660020828247,4.73699998855591,4.8371000289917,4.97840023040771,5.14599990844727,5.32660007476807,5.51100015640259,5.69299983978271,5.86899995803833,0.3817999958992,0.479099988937378,0.545199990272522,0.646200001239777,0.786499977111816,0.954200029373169,1.13619995117188,1.32290005683899,1.50759994983673,1.68649995326996,4.61359977722168,4.64410018920898,4.66529989242554,4.69479990005493,4.73680019378662,4.79080009460449,4.85430002212524,4.92490005493164,5.00019979476929,5.07829999923706,0.23479999601841,0.337000012397766,0.394800007343292,0.444099992513657,0.497999995946884,0.559800028800964,0.629000008106232,0.704100012779236,0.783100008964539,0.864600002765656 1998-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-11-12,4.62150001525879,4.64790010452271,4.69670009613037,4.79519987106323,4.93559980392456,5.10270023345947,5.28329992294312,5.46789979934692,5.65030002593994,5.82670021057129,0.37720000743866,0.472499996423721,0.536700010299683,0.635500013828278,0.773400008678436,0.938799977302551,1.11870002746582,1.30350005626678,1.48660004138947,1.66400003433228,4.57089996337891,4.60349988937378,4.62510013580322,4.65430021286011,4.69600009918213,4.74949979782104,4.81279993057251,4.8831000328064,4.95830011367798,5.03639984130859,0.23199999332428,0.332800000905991,0.389499992132187,0.437799990177155,0.490500003099442,0.551199972629547,0.619300007820129,0.693199992179871,0.77130001783371,0.851700007915497 1998-11-13,4.64610004425049,4.67649984359741,4.72240018844604,4.81710004806519,4.95419979095459,5.11889982223511,5.29790019989014,5.48140001296997,5.66300010681152,5.83890008926392,0.386099994182587,0.484699994325638,0.549300014972687,0.647599995136261,0.784799993038177,0.949400007724762,1.12890005111694,1.31330001354218,1.49619996547699,1.67349994182587,4.5851001739502,4.62440013885498,4.64820003509521,4.67759990692139,4.71859979629517,4.77129983901978,4.83360004425049,4.90310001373291,4.97749996185303,5.05490016937256,0.237100005149841,0.340700000524521,0.398999989032745,0.448000013828278,0.500999987125397,0.561800003051758,0.629800021648407,0.703700006008148,0.781700015068054,0.861999988555908 1998-11-16,4.66709995269775,4.70440006256104,4.74919986724854,4.8407998085022,4.97520017623901,5.1378002166748,5.31529998779297,5.49770021438599,5.67859983444214,5.85400009155273,0.396200001239777,0.498499989509583,0.563899993896484,0.661800026893616,0.798399984836578,0.962499976158142,1.1414999961853,1.32570004463196,1.50829994678497,1.68550002574921,4.59299993515015,4.64109992980957,4.66849994659424,4.69910001754761,4.74030017852783,4.79269981384277,4.85459995269775,4.92360019683838,4.99739980697632,5.07439994812012,0.242899999022484,0.349799990653992,0.409799993038177,0.459699988365173,0.513199985027313,0.574100017547607,0.642300009727478,0.716199994087219,0.794099986553192,0.874400019645691 1998-11-17,4.66989994049072,4.72609996795654,4.77470016479492,4.86560010910034,4.99809980392456,5.15899991989136,5.33519983291626,5.51660013198853,5.69680023193359,5.87169981002808,0.411100000143051,0.518999993801117,0.585799992084503,0.683499991893768,0.819199979305267,0.982400000095367,1.16059994697571,1.34399998188019,1.52620005607605,1.70290005207062,4.57100009918213,4.63719987869263,4.67399978637695,4.70959997177124,4.75349998474121,4.80730009078979,4.8701000213623,4.9394998550415,5.01370000839233,5.0907998085022,0.251399993896484,0.363200008869171,0.425900012254715,0.477200001478195,0.531499981880188,0.592700004577637,0.66100001335144,0.734899997711182,0.812699973583221,0.89300000667572 1998-11-18,4.67649984359741,4.730299949646,4.76910018920898,4.85080003738403,4.97650003433228,5.1331000328064,5.30660009384155,5.48659992218018,5.666100025177,5.84070014953613,0.415699988603592,0.524900019168854,0.589900016784668,0.68419998884201,0.816299974918365,0.976199984550476,1.15149998664856,1.33259999752045,1.51279997825623,1.68789994716644,4.56659984588623,4.63840007781982,4.67460012435913,4.70749998092651,4.74809980392456,4.79890012741089,4.85890007019043,4.92609977722168,4.99830007553101,5.07390022277832,0.253899991512299,0.36719998717308,0.430299997329712,0.481099992990494,0.53439998626709,0.594399988651276,0.661400020122528,0.733900010585785,0.810500025749207,0.889500021934509 1998-11-19,4.7157998085022,4.77229976654053,4.80280017852783,4.87550020217896,4.99429988861084,5.14599990844727,5.31629991531372,5.49429988861084,5.6725001335144,5.84630012512207,0.428700000047684,0.542500019073486,0.607400000095367,0.699899971485138,0.829699993133545,0.987600028514862,1.16129994392395,1.34119999408722,1.52049994468689,1.69490003585815,4.58970022201538,4.67110013961792,4.70919990539551,4.74060010910034,4.77880001068115,4.8270001411438,4.8846001625061,4.94969987869263,5.02010011672974,5.09409999847412,0.26120001077652,0.378800004720688,0.443899989128113,0.495599985122681,0.548799991607666,0.608500003814697,0.674899995326996,0.746999979019165,0.823000013828278,0.90149998664856 1998-11-20,4.7153000831604,4.76090002059937,4.78090000152588,4.84579992294312,4.95949983596802,5.10809993743896,5.27680015563965,5.4539999961853,5.63210010528564,5.80600023269653,0.42509999871254,0.536899983882904,0.599399983882904,0.688899993896484,0.81580001115799,0.970899999141693,1.14219999313354,1.32019996643066,1.49779999256134,1.6710000038147,4.59110021591187,4.66890001296997,4.70209980010986,4.72879981994629,4.76289987564087,4.80770015716553,4.86250019073486,4.92530012130737,4.99399995803833,5.06650018692017,0.25900000333786,0.375400006771088,0.439399987459183,0.489800006151199,0.541700005531311,0.600000023841858,0.66509997844696,0.735899984836578,0.810699999332428,0.888100028038025 1998-11-23,4.71859979629517,4.7568998336792,4.77909994125366,4.84810018539429,4.96519994735718,5.11630010604858,5.28660011291504,5.46470022201538,5.64330005645752,5.81750011444092,0.417699992656708,0.52700001001358,0.589900016784668,0.68120002746582,0.810199975967407,0.967299997806549,1.14049994945526,1.31990003585815,1.49880003929138,1.67299997806549,4.60989999771118,4.6774001121521,4.70669984817505,4.7322998046875,4.7664999961853,4.81180000305176,4.86730003356934,4.93079996109009,5.00010013580322,5.07320022583008,0.254900008440018,0.368800014257431,0.431699991226196,0.481900006532669,0.534099996089935,0.592899978160858,0.658599972724915,0.730000019073486,0.805499970912933,0.883599996566772 1998-11-24,4.74560022354126,4.77390003204346,4.79099988937378,4.85710000991821,4.97259998321533,5.12279987335205,5.29250001907349,5.47030019760132,5.64860010147095,5.8225998878479,0.415899991989136,0.524500012397766,0.587199985980988,0.67849999666214,0.807799994945526,0.965399980545044,1.13900005817413,1.31879997253418,1.49820005893707,1.67279994487762,4.64559984207153,4.70609998703003,4.73050022125244,4.75279998779297,4.78450012207031,4.82800006866455,4.88210010528564,4.9443998336792,5.0128002166748,5.0851001739502,0.253899991512299,0.36719998717308,0.429800003767014,0.479699999094009,0.531899988651276,0.590699970722198,0.656499981880188,0.727999985218048,0.803699970245361,0.881900012493134 1998-11-25,4.72779989242554,4.75549983978271,4.77600002288818,4.84569978713989,4.9640998840332,5.11630010604858,5.28730010986328,5.46589994430542,5.64480018615723,5.81909990310669,0.410699993371964,0.517400026321411,0.579999983310699,0.672100007534027,0.802200019359589,0.960500001907349,1.13469994068146,1.31500005722046,1.49460005760193,1.66939997673035,4.63390016555786,4.69080018997192,4.71470022201538,4.73759984970093,4.77040004730225,4.81500005722046,4.8701000213623,4.93340015411377,5.00250005722046,5.07550001144409,0.250900000333786,0.362500011920929,0.424299985170364,0.473899990320206,0.526000022888184,0.58490002155304,0.65090000629425,0.722599983215332,0.798399984836578,0.876800000667572 1998-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-11-27,4.71099996566772,4.73269987106323,4.75029993057251,4.81869983673096,4.93660020828247,5.08860015869141,5.25979995727539,5.4387001991272,5.61780023574829,5.79250001907349,0.404399991035461,0.508599996566772,0.569800019264221,0.660700023174286,0.789799988269806,0.947000026702881,1.12030005455017,1.29980003833771,1.47870004177094,1.65289998054504,4.62249994277954,4.67500019073486,4.69610023498535,4.71700000762939,4.74840021133423,4.79209995269775,4.84649991989136,4.90929985046387,4.97809982299805,5.05089998245239,0.247299998998642,0.356900006532669,0.41729998588562,0.465999990701675,0.517300009727478,0.575500011444092,0.640799999237061,0.712000012397766,0.787199974060059,0.865100026130676 1998-11-30,4.64389991760254,4.64179992675781,4.65250015258789,4.72030019760132,4.83949995040894,4.99340009689331,5.16650009155273,5.3471999168396,5.52799987792969,5.70429992675781,0.377000004053116,0.470499992370605,0.526899993419647,0.61489999294281,0.741599977016449,0.896700024604797,1.06789994239807,1.24539995193481,1.42260003089905,1.59510004520416,4.58370018005371,4.61499977111816,4.62440013885498,4.63870000839233,4.66620016098022,4.70749998092651,4.76060009002686,4.8225998878479,4.89090013504028,4.96350002288818,0.23139999806881,0.332100003957748,0.387199997901917,0.432300001382828,0.48089998960495,0.537000000476837,0.600499987602234,0.670000016689301,0.743799984455109,0.820299983024597 1998-12-01,4.56020021438599,4.54960012435913,4.56599998474121,4.64160013198853,4.7677001953125,4.92679977416992,5.103600025177,5.28700017929077,5.46979999542236,5.6476001739502,0.353399991989136,0.438199996948242,0.49210000038147,0.579800009727478,0.706700026988983,0.861699998378754,1.03260004520416,1.20969998836517,1.38619995117188,1.55809998512268,4.52180004119873,4.5391001701355,4.54379987716675,4.5576000213623,4.58629989624023,4.62949991226196,4.68440008163452,4.74830007553101,4.81829977035522,4.89239978790283,0.217800006270409,0.310999989509583,0.361900001764297,0.404500007629395,0.451700001955032,0.5067999958992,0.569599986076355,0.638499975204468,0.7117999792099,0.787899971008301 1998-12-02,4.47119998931885,4.44490003585815,4.46570014953613,4.55009984970093,4.68419981002808,4.84929990768433,5.03049993515015,5.21710014343262,5.40229988098145,5.58190011978149,0.323300004005432,0.396800011396408,0.44760000705719,0.535000026226044,0.662400007247925,0.817799985408783,0.988699972629547,1.16550004482269,1.34159994125366,1.51300001144409,4.46479988098145,4.46070003509521,4.45709991455078,4.46859979629517,4.49760007858276,4.54220008850098,4.59889984130859,4.66450023651123,4.73619985580444,4.81180000305176,0.200499996542931,0.284000009298325,0.32940000295639,0.368900001049042,0.414299994707108,0.468300014734268,0.53030002117157,0.598699986934662,0.671500027179718,0.747099995613098 1998-12-03,4.45340013504028,4.42589998245239,4.44869995117188,4.53529977798462,4.67110013961792,4.83750009536743,5.01959991455078,5.20679998397827,5.39239978790283,5.57240009307861,0.318500012159348,0.390199989080429,0.440600007772446,0.528199970722198,0.655799984931946,0.81139999628067,0.982400000095367,1.15919995307922,1.33529996871948,1.50660002231598,4.45160007476807,4.44469976425171,4.44040012359619,4.45209980010986,4.48159980773926,4.52680015563965,4.58400011062622,4.65019989013672,4.72240018844604,4.79839992523193,0.197799995541573,0.279700011014938,0.324200004339218,0.363400012254715,0.408499985933304,0.462399989366531,0.524399995803833,0.592599987983704,0.66540002822876,0.74099999666214 1998-12-04,4.51760005950928,4.49930000305176,4.51809978485107,4.59819984436035,4.72830009460449,4.89039993286133,5.0693998336792,5.25430011749268,5.43830013275146,5.61700010299683,0.338800013065338,0.418000012636185,0.470499992370605,0.558200001716614,0.685400009155273,0.840799987316132,1.01180005073547,1.18869996070862,1.36510002613068,1.53680002689362,4.49499988555908,4.50169992446899,4.50239992141724,4.51510000228882,4.54400014877319,4.58790016174316,4.64379978179932,4.70849990844727,4.77939987182617,4.85430002212524,0.209399998188019,0.29789999127388,0.346100002527237,0.38730001449585,0.433600008487701,0.488200008869171,0.550700008869171,0.619300007820129,0.692399978637695,0.768299996852875 1998-12-07,4.60419988632202,4.59689998626709,4.60909986495972,4.67980003356934,4.80179977416992,4.95790004730225,5.13250017166138,5.31440019607544,5.49620008468628,5.67320013046265,0.365299999713898,0.454499989748001,0.509400010108948,0.597000002861023,0.72350001335144,0.87830001115799,1.04910004138947,1.22619998455048,1.40289998054504,1.57509994506836,4.55469989776611,4.57889986038208,4.58549976348877,4.59899997711182,4.62669992446899,4.66849994659424,4.7221999168396,4.78480005264282,4.85379981994629,4.92689990997314,0.224700003862381,0.321700006723404,0.374599993228912,0.41839998960495,0.466199994087219,0.521700024604797,0.584699988365173,0.653800010681152,0.727199971675873,0.80349999666214 1998-12-08,4.56160020828247,4.54619979858398,4.55399990081787,4.62239980697632,4.74340009689331,4.89919996261597,5.07410001754761,5.25659990310669,5.43900012969971,5.61679983139038,0.354299992322922,0.438899993896484,0.49099999666214,0.575900018215179,0.699899971485138,0.852299988269806,1.02090001106262,1.19599997997284,1.37100005149841,1.54159998893738,4.51840019226074,4.53719997406006,4.53999996185303,4.55070018768311,4.57639980316162,4.6168999671936,4.66960000991821,4.73150014877319,4.80000019073486,4.87290000915527,0.218199998140335,0.311599999666214,0.362199991941452,0.404199987649918,0.450300008058548,0.504299998283386,0.565999984741211,0.633700013160706,0.705999970436096,0.781000018119812 1998-12-09,4.5359001159668,4.50990009307861,4.5100998878479,4.57359981536865,4.69180011749268,4.84630012512207,5.02069997787476,5.20310020446777,5.38590002059937,5.56419992446899,0.345299988985062,0.426099985837936,0.475300014019012,0.557399988174438,0.678600013256073,0.828400015830994,0.994599997997284,1.16770005226135,1.34089994430542,1.51010000705719,4.49840021133423,4.51170015335083,4.50950002670288,4.51630020141602,4.53879976272583,4.57679986953735,4.62760019302368,4.68809986114502,4.75549983978271,4.8274998664856,0.212899997830391,0.30349999666214,0.352100014686584,0.392300009727478,0.436899989843369,0.489300012588501,0.549499988555908,0.615899980068207,0.686900019645691,0.760800004005432 1998-12-10,4.49930000305176,4.45830011367798,4.45580005645752,4.52050018310547,4.64069986343384,4.79710006713867,4.97310018539429,5.15689992904663,5.34070014953613,5.51999998092651,0.327899992465973,0.40200001001358,0.44879999756813,0.529900014400482,0.650499999523163,0.799799978733063,0.96560001373291,1.13810002803802,1.31079995632172,1.47940003871918,4.4822998046875,4.48070001602173,4.47100019454956,4.47389984130859,4.49450016021729,4.5314998626709,4.58190011978149,4.64230012893677,4.70970010757446,4.78179979324341,0.202800005674362,0.287800014019012,0.333099991083145,0.371300011873245,0.414499998092651,0.465999990701675,0.52539998292923,0.591199994087219,0.661499977111816,0.734899997711182 1998-12-11,4.5475001335144,4.51579999923706,4.51539993286133,4.57980012893677,4.69890022277832,4.85410022735596,5.02890014648438,5.21159982681274,5.39449977874756,5.57289981842041,0.342200011014938,0.421999990940094,0.471399992704391,0.554300010204315,0.676599979400635,0.827400028705597,0.994599997997284,1.16849994659424,1.34249997138977,1.51219999790192,4.51879978179932,4.5258002281189,4.52069997787476,4.52610015869141,4.5479998588562,4.58570003509521,4.63640022277832,4.69680023193359,4.76420021057129,4.83620023727417,0.211199998855591,0.300799995660782,0.348899990320206,0.388999998569489,0.433699995279312,0.48649999499321,0.546999990940094,0.61379998922348,0.685100018978119,0.759400010108948 1998-12-14,4.52570009231567,4.48880004882812,4.49179983139038,4.56090021133423,4.68389987945557,4.84189987182617,5.01859998703003,5.2024998664856,5.38619995117188,5.56510019302368,0.332399994134903,0.408699989318848,0.45770001411438,0.541599988937378,0.66509997844696,0.817099988460541,0.985199987888336,1.15989995002747,1.33430004119873,1.50450003147125,4.51020002365112,4.50869989395142,4.50080013275146,4.50589990615845,4.52839994430542,4.56710004806519,4.61889982223511,4.68030023574829,4.74860000610352,4.82130002975464,0.205599993467331,0.291999995708466,0.338499993085861,0.377900004386902,0.422399997711182,0.475199997425079,0.535899996757507,0.602999985218048,0.674600005149841,0.749100029468536 1998-12-15,4.55770015716553,4.53170013427734,4.53770017623901,4.60699987411499,4.72930002212524,4.8863000869751,5.06209993362427,5.24520015716553,5.42810010910034,5.60620021820068,0.345299988985062,0.426600009202957,0.477800011634827,0.563000023365021,0.687600016593933,0.840499997138977,1.00960004329681,1.18519997596741,1.36049997806549,1.53129994869232,4.52899980545044,4.53730010986328,4.53480005264282,4.54290008544922,4.56720018386841,4.60690021514893,4.65929985046387,4.72100019454956,4.78950023651123,4.86229991912842,0.212999999523163,0.303600013256073,0.352600008249283,0.393700003623962,0.439399987459183,0.4932000041008,0.554799973964691,0.622600018978119,0.69489997625351,0.769999980926514 1998-12-16,4.50839996337891,4.48330020904541,4.4967999458313,4.57350015640259,4.70149993896484,4.86250019073486,5.04090023040771,5.22569990158081,5.40980005264282,5.58879995346069,0.334300011396408,0.41159999370575,0.462500005960464,0.548500001430511,0.674000024795532,0.827899992465973,0.997600018978119,1.17340004444122,1.34879994392395,1.519700050354,4.48909997940063,4.49249982833862,4.4899001121521,4.5,4.52680015563965,4.56899976730347,4.62349987030029,4.68720006942749,4.75729990005493,4.83160018920898,0.206799998879433,0.293799996376038,0.340900003910065,0.381199985742569,0.426600009202957,0.480399996042252,0.541999995708466,0.609899997711182,0.682299971580505,0.757600009441376 1998-12-17,4.51730012893677,4.49459981918335,4.5081000328064,4.58409976959229,4.71140003204346,4.87190008163452,5.04990005493164,5.23439979553223,5.41820001602173,5.59700012207031,0.337799996137619,0.416500002145767,0.467700004577637,0.553900003433228,0.679400026798248,0.833299994468689,1.00300002098083,1.17890000343323,1.35440003871918,1.52540004253387,4.49410009384155,4.50010013580322,4.49889993667603,4.50939989089966,4.53639984130859,4.57859992980957,4.6331000328064,4.69670009613037,4.76669979095459,4.8407998085022,0.208800002932549,0.296900004148483,0.344799995422363,0.385399997234344,0.431100010871887,0.485000014305115,0.546700000762939,0.614700019359589,0.687200009822845,0.762499988079071 1998-12-18,4.53840017318726,4.5149998664856,4.52549982070923,4.59870004653931,4.72389984130859,4.88280010223389,5.05980014801025,5.24370002746582,5.42700004577637,5.60550022125244,0.342000007629395,0.422199994325638,0.473699986934662,0.559599995613098,0.684899985790253,0.838599979877472,1.00820004940033,1.18410003185272,1.35959994792938,1.53069996833801,4.51210021972656,4.519700050354,4.5181999206543,4.52790021896362,4.55389976501465,4.59509992599487,4.64870023727417,4.71159982681274,4.78090000152588,4.85449981689453,0.211199998855591,0.300700008869171,0.349299997091293,0.390199989080429,0.436100006103516,0.490000009536743,0.551800012588501,0.619799971580505,0.692300021648407,0.767599999904633 1998-12-21,4.60309982299805,4.58809995651245,4.5967001914978,4.66559982299805,4.78679990768433,4.94259977340698,5.11719989776611,5.2992000579834,5.48110008239746,5.65829992294312,0.36039999127388,0.44760000705719,0.501500010490417,0.58840000629425,0.714399993419647,0.868799984455109,1.03919994831085,1.21599996089935,1.39240002632141,1.56439995765686,4.56069993972778,4.57919979095459,4.58209991455078,4.59310007095337,4.61899995803833,4.65959978103638,4.71229982376099,4.77430009841919,4.84270000457764,4.91550016403198,0.221799999475479,0.317299991846085,0.369199991226196,0.412299990653992,0.459500014781952,0.514599978923798,0.577199995517731,0.646000027656555,0.719200015068054,0.795099973678589 1998-12-22,4.64330005645752,4.64249992370605,4.65570020675659,4.72559976577759,4.84639978408813,5.00129985809326,5.17490005493164,5.35589981079102,5.53690004348755,5.71320009231567,0.376500010490417,0.469999998807907,0.526899993419647,0.615800023078918,0.743399977684021,0.8992999792099,1.07109999656677,1.24919998645782,1.42690002918243,1.59979999065399,4.58489990234375,4.61549997329712,4.62529993057251,4.64050006866455,4.66890001296997,4.71099996566772,4.76469993591309,4.82730007171631,4.89610004425049,4.9689998626709,0.231099992990494,0.331800013780594,0.386900007724762,0.432200014591217,0.481099992990494,0.537500023841858,0.601300001144409,0.67110002040863,0.745299994945526,0.822099983692169 1998-12-23,4.74980020523071,4.76599979400635,4.77750015258789,4.84110021591187,4.95550012588501,5.105299949646,5.27489995956421,5.45279979705811,5.63119983673096,5.80539989471436,0.409000009298325,0.514800012111664,0.576200008392334,0.666800022125244,0.795700013637543,0.95279997587204,1.12609994411469,1.30579996109009,1.48489999771118,1.65939998626709,4.66120004653931,4.71250009536743,4.73110008239746,4.74949979782104,4.77850008010864,4.82009983062744,4.87279987335205,4.93419981002808,5.00169992446899,5.07340002059937,0.249899998307228,0.361000001430511,0.422199994325638,0.471199989318848,0.522599995136261,0.580900013446808,0.64630001783371,0.717499971389771,0.792800009250641,0.870800018310547 1998-12-24,4.82250022888184,4.85559988021851,4.86660003662109,4.92519998550415,5.03450012207031,5.18009996414185,5.34649991989136,5.52190017700195,5.69850015640259,5.87109994888306,0.435400009155273,0.551199972629547,0.615899980068207,0.707499980926514,0.836700022220612,0.994300007820129,1.16820001602173,1.34860002994537,1.52849996089935,1.7036999464035,4.70599985122681,4.77670001983643,4.80389976501465,4.8257999420166,4.85580015182495,4.89739990234375,4.94950008392334,5.01000022888184,5.07670021057129,5.1476001739502,0.265100002288818,0.384700000286102,0.450800001621246,0.502699971199036,0.555999994277954,0.615599989891052,0.681999981403351,0.754000008106232,0.830099999904633,0.908800005912781 1998-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-12-28,4.78060007095337,4.80229997634888,4.80989980697632,4.86829996109009,4.97830009460449,5.12489986419678,5.2923002243042,5.46880006790161,5.64629983901978,5.81979990005493,0.420700013637543,0.530700027942657,0.592700004577637,0.682600021362305,0.81029999256134,0.966400027275085,1.13900005817413,1.31809997558594,1.49689996242523,1.67110002040863,4.67780017852783,4.73829984664917,4.75990009307861,4.77850008010864,4.80670022964478,4.84709978103638,4.89860010147095,4.95879983901978,5.02530002593994,5.09619998931885,0.256500005722046,0.371399998664856,0.434599995613098,0.484499990940094,0.536300003528595,0.59469997882843,0.660000026226044,0.731000006198883,0.80620002746582,0.884100019931793 1998-12-29,4.72130012512207,4.72569990158081,4.73120021820068,4.79180002212524,4.90500020980835,5.0543999671936,5.22410011291504,5.40250015258789,5.58150005340576,5.7564001083374,0.39750000834465,0.498699992895126,0.557399988174438,0.645799994468689,0.772599995136261,0.927799999713898,1.09940004348755,1.2775000333786,1.45529997348785,1.62860000133514,4.64309978485107,4.68590021133423,4.6988000869751,4.7133002281189,4.73960018157959,4.77920007705688,4.83050012588501,4.89079999923706,4.95760011672974,5.02880001068115,0.2432000041008,0.350600004196167,0.40939998626709,0.45660001039505,0.506500005722046,0.563499987125397,0.627699971199036,0.697700023651123,0.77209997177124,0.84909999370575 1998-12-30,4.66200017929077,4.66340017318726,4.67600011825562,4.74459981918335,4.86429977416992,5.01830005645752,5.1911997795105,5.37160015106201,5.55219984054565,5.72809982299805,0.38170000910759,0.477100014686584,0.534799993038177,0.62389999628067,0.751699984073639,0.907800018787384,1.07990002632141,1.25820004940033,1.43610000610352,1.60930001735687,4.59899997711182,4.63269996643066,4.64370012283325,4.65910005569458,4.6875,4.72940015792847,4.78289985656738,4.8452000617981,4.91370010375977,4.98640012741089,0.234099999070168,0.336400002241135,0.392500013113022,0.438400000333786,0.48769998550415,0.544399976730347,0.608500003814697,0.67849999666214,0.752799987792969,0.829900026321411 1998-12-31,4.63789987564087,4.6496000289917,4.66949987411499,4.74300003051758,4.86560010910034,5.021399974823,5.19540023803711,5.37650012969971,5.55730009078979,5.73339986801147,0.383100003004074,0.479200005531311,0.537699997425079,0.627499997615814,0.755999982357025,0.912599980831146,1.08500003814697,1.2635999917984,1.44159996509552,1.61479997634888,4.56869983673096,4.60820007324219,4.62410020828247,4.64349985122681,4.67490005493164,4.71939992904663,4.77479982376099,4.83869981765747,4.90850019454956,4.98220014572144,0.234999999403954,0.337700009346008,0.394199997186661,0.440499991178513,0.490200012922287,0.54720002412796,0.611599981784821,0.681900024414062,0.756500005722046,0.833700001239777 1999-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-01-04,4.65430021286011,4.67159986495972,4.69110012054443,4.76270008087158,4.88350009918213,5.0378999710083,5.21080017089844,5.39120006561279,5.57149982452393,5.74720001220703,0.390899986028671,0.48989999294281,0.549099981784821,0.638800024986267,0.767000019550323,0.92330002784729,1.09560000896454,1.27400004863739,1.45200002193451,1.62520003318787,4.5753002166748,4.62150001525879,4.64029979705811,4.66079998016357,4.69259977340698,4.73689985275269,4.79209995269775,4.85570001602173,4.92519998550415,4.99870014190674,0.239399999380112,0.344700008630753,0.402599990367889,0.449600011110306,0.499700009822845,0.556900024414062,0.621500015258789,0.691900014877319,0.766499996185303,0.843699991703033 1999-01-05,4.69689989089966,4.72510004043579,4.74259996414185,4.80940008163452,4.92570018768311,5.07670021057129,5.24709987640381,5.42560005187988,5.60459995269775,5.77939987182617,0.408100008964539,0.513599991798401,0.574400007724762,0.663999974727631,0.791499972343445,0.947300016880035,1.1191999912262,1.29750001430511,1.4753999710083,1.64880001544952,4.59749984741211,4.65759992599487,4.68200016021729,4.70429992675781,4.73629999160767,4.78009986877441,4.83440017700195,4.89709997177124,4.9657998085022,5.03849983215332,0.249300003051758,0.360199987888336,0.421200007200241,0.469799995422363,0.520900011062622,0.578599989414215,0.643499970436096,0.71399998664856,0.788800001144409,0.866199970245361 1999-01-06,4.69469976425171,4.71770000457764,4.72639989852905,4.7859001159668,4.89709997177124,5.04489994049072,5.21350002288818,5.39120006561279,5.56979990005493,5.74459981918335,0.408100008964539,0.513100028038025,0.571799993515015,0.658599972724915,0.782999992370605,0.935999989509583,1.10539996623993,1.28170001506805,1.45799994468689,1.6298999786377,4.59110021591187,4.65229988098145,4.67449998855591,4.69379997253418,4.72259998321533,4.76359987258911,4.81559991836548,4.87639999389648,4.94360017776489,5.0149998664856,0.249099999666214,0.360000014305115,0.42059999704361,0.468400001525879,0.518299996852875,0.574899971485138,0.638400018215179,0.707799971103668,0.7814000248909,0.857699990272522 1999-01-07,4.70949983596802,4.75069999694824,4.76510000228882,4.82569980621338,4.93650007247925,5.08339977264404,5.25110006332397,5.4278998374939,5.60589981079102,5.77990007400513,0.423299998044968,0.534200012683868,0.595200002193451,0.682799994945526,0.807799994945526,0.961099982261658,1.13090002536774,1.30739998817444,1.48399996757507,1.65620005130768,4.58459997177124,4.66179990768433,4.69299983978271,4.71750020980835,4.74949979782104,4.79250001907349,4.84590005874634,4.90749979019165,4.97520017623901,5.04710006713867,0.25789999961853,0.373699992895126,0.437200009822845,0.486900001764297,0.537999987602234,0.595399975776672,0.659600019454956,0.729499995708466,0.803600013256073,0.880299985408783 1999-01-08,4.7797999382019,4.84259986877441,4.86070013046265,4.91919994354248,5.02680015563965,5.17059993743896,5.33580017089844,5.51049995422363,5.68660020828247,5.85900020599365,0.451200008392334,0.572799980640411,0.638000011444092,0.72759997844696,0.853900015354156,1.00849997997284,1.1797000169754,1.35759997367859,1.53550004959106,1.708899974823,4.62529993057251,4.72389984130859,4.76590013504028,4.79589986801147,4.83050012588501,4.87480020523071,4.92869997024536,4.99049997329712,5.05800008773804,5.12960004806519,0.273999989032745,0.398799985647202,0.467599987983704,0.520600020885468,0.574100017547607,0.633300006389618,0.699000000953674,0.77020001411438,0.845300018787384,0.923099994659424 1999-01-11,4.82390022277832,4.8976001739502,4.91769981384277,4.9753999710083,5.08139991760254,5.22359991073608,5.38740015029907,5.56090021133423,5.73600006103516,5.90759992599487,0.466500014066696,0.594099998474121,0.661700010299683,0.752699971199036,0.880200028419495,1.03589999675751,1.20809996128082,1.38709998130798,1.56589996814728,1.74020004272461,4.65469980239868,4.76389980316162,4.81139993667603,4.84409999847412,4.88030004501343,4.92519998550415,4.97940015792847,5.04120016098022,5.10869979858398,5.17999982833862,0.282799988985062,0.412600010633469,0.48429998755455,0.53930002450943,0.594200015068054,0.654500007629395,0.721199989318848,0.793200016021729,0.869099974632263,0.94760000705719 1999-01-12,4.77430009841919,4.84369993209839,4.86789989471436,4.93079996109009,5.04129981994629,5.18690013885498,5.35300016403198,5.52810001373291,5.70440006256104,5.87690019607544,0.452800005674362,0.575299978256226,0.641700029373169,0.732699990272522,0.860400021076202,1.01629996299744,1.18859994411469,1.36740005016327,1.5460000038147,1.7199000120163,4.61789989471436,4.71909999847412,4.76410007476807,4.79689979553223,4.83400011062622,4.88030004501343,4.93580007553101,4.9987998008728,5.06750011444092,5.13980007171631,0.275000005960464,0.400299996137619,0.469599992036819,0.52319997549057,0.577300012111664,0.637199997901917,0.703499972820282,0.775300025939941,0.851000010967255,0.929300010204315 1999-01-13,4.71829986572266,4.7797999382019,4.8056001663208,4.87230014801025,4.98629999160767,5.13469982147217,5.30299997329712,5.4798002243042,5.65729999542236,5.83090019226074,0.436300009489059,0.552500009536743,0.616699993610382,0.706900000572205,0.834200024604797,0.989499986171722,1.16110002994537,1.33920001983643,1.51699995994568,1.69029998779297,4.5770001411438,4.66800022125244,4.708899974823,4.7403998374939,4.77740001678467,4.82420015335083,4.88049983978271,4.94430017471313,5.01370000839233,5.08669996261597,0.265399992465973,0.385500013828278,0.451700001955032,0.503400027751923,0.556299984455109,0.615199983119965,0.680800020694733,0.751999974250793,0.827099978923798,0.904799997806549 1999-01-14,4.60489988327026,4.65490007400513,4.69269990921021,4.7746000289917,4.90110015869141,5.05859994888306,5.23320007324219,5.41429996490479,5.59490013122559,5.77069997787476,0.40200001001358,0.505699992179871,0.567399978637695,0.658900022506714,0.7882000207901,0.945200026035309,1.11800003051758,1.29659998416901,1.47469997406006,1.64779996871948,4.49940013885498,4.56780004501343,4.60230016708374,4.63409996032715,4.6742000579834,4.72480010986328,4.78480005264282,4.85220003128052,4.9246997833252,5.00059986114502,0.245800003409386,0.35479998588562,0.41499999165535,0.463699996471405,0.515100002288818,0.573400020599365,0.638800024986267,0.709800004959106,0.784900009632111,0.862600028514862 1999-01-15,4.6269998550415,4.68030023574829,4.71759986877441,4.79809999465942,4.92329978942871,5.07980012893677,5.25360012054443,5.43400001525879,5.61409997940063,5.78940010070801,0.408499985933304,0.514699995517731,0.577400028705597,0.669200003147125,0.798699975013733,0.956099987030029,1.12909996509552,1.30809998512268,1.4864000082016,1.65989995002747,4.51560020446777,4.58809995651245,4.62419986724854,4.65659999847412,4.69680023193359,4.74720001220703,4.80700016021729,4.87410020828247,4.94630002975464,5.02190017700195,0.249599993228912,0.360700011253357,0.422100007534027,0.471599996089935,0.523500025272369,0.582199990749359,0.647800028324127,0.719099998474121,0.79449999332428,0.872399985790253 1999-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-01-19,4.67239999771118,4.73729991912842,4.77040004730225,4.84359979629517,4.96239995956421,5.11409997940063,5.28459978103638,5.46280002593994,5.64139986038208,5.81559991836548,0.428200006484985,0.541700005531311,0.605599999427795,0.696399986743927,0.824299991130829,0.980199992656708,1.15209996700287,1.33029997348785,1.5081000328064,1.68120002746582,4.53579998016357,4.62489986419678,4.6673002243042,4.70120000839233,4.74090003967285,4.79010009765625,4.8484001159668,4.91400003433228,4.98489999771118,5.05940008163452,0.260899990797043,0.37830001115799,0.443199992179871,0.49439999461174,0.546999990940094,0.60589998960495,0.671500027179718,0.742699980735779,0.817900002002716,0.895600020885468 1999-01-20,4.71070003509521,4.78599977493286,4.81669998168945,4.88490009307861,4.99910020828247,5.14739990234375,5.31540012359619,5.4918999671936,5.66919994354248,5.84250020980835,0.444599986076355,0.564199984073639,0.629400014877319,0.719799995422363,0.846800029277802,1.00189995765686,1.17320001125336,1.35109996795654,1.52869999408722,1.70169997215271,4.55389976501465,4.65670013427734,4.70440006256104,4.73999977111816,4.77969980239868,4.82819986343384,4.88570022583008,4.95039987564087,5.02040004730225,5.0939998626709,0.270300000905991,0.39300000667572,0.460799992084503,0.513499975204468,0.566900014877319,0.62610000371933,0.691900014877319,0.763199985027313,0.83840000629425,0.916100025177002 1999-01-21,4.68069982528687,4.7512001991272,4.7765998840332,4.84089994430542,4.95270013809204,5.09959983825684,5.26709985733032,5.44360017776489,5.62120008468628,5.79500007629395,0.438699990510941,0.5557000041008,0.618499994277954,0.706099987030029,0.830399990081787,0.982800006866455,1.15180003643036,1.32760000228882,1.50339996814728,1.67490005493164,4.52400016784668,4.62559986114502,4.67119979858398,4.70450019836426,4.74230003356934,4.78919982910156,4.84530019760132,4.90910005569458,4.97830009460449,5.05140018463135,0.266699999570847,0.387600004673004,0.453999996185303,0.505299985408783,0.557299971580505,0.615199983119965,0.679700016975403,0.749599993228912,0.823599994182587,0.900200009346008 1999-01-22,4.6451997756958,4.69850015640259,4.71500015258789,4.77479982376099,4.8846001625061,5.03079986572266,5.19840002059937,5.37540006637573,5.55369997024536,5.72840023040771,0.423200011253357,0.533800005912781,0.59280002117157,0.67739999294281,0.798799991607666,0.94870001077652,1.11530005931854,1.28890001773834,1.46300005912781,1.63289999961853,4.50309991836548,4.59259986877441,4.63000011444092,4.65759992599487,4.69129991531372,4.73530006408691,4.78929996490479,4.85139989852905,4.91960000991821,4.99179983139038,0.257600009441376,0.373499989509583,0.436599999666214,0.485500007867813,0.535399973392487,0.591499984264374,0.654299974441528,0.722699999809265,0.795300006866455,0.870599985122681 1999-01-25,4.65089988708496,4.69579982757568,4.70849990844727,4.7664999961853,4.87550020217896,5.021399974823,5.18889999389648,5.36590003967285,5.5443000793457,5.7189998626709,0.418700009584427,0.527599990367889,0.585900008678436,0.670000016689301,0.791299998760223,0.940999984741211,1.10749995708466,1.28110003471375,1.45510005950928,1.625,4.51690006256104,4.59999990463257,4.63329982757568,4.65819978713989,4.69000005722046,4.73269987106323,4.78569984436035,4.84709978103638,4.91470003128052,4.98640012741089,0.255100011825562,0.369500011205673,0.431699991226196,0.479999989271164,0.529600024223328,0.585300028324127,0.647899985313416,0.716199994087219,0.788600027561188,0.86379998922348 1999-01-26,4.67030000686646,4.71040010452271,4.71939992904663,4.77500009536743,4.88229990005493,5.02710008621216,5.1939001083374,5.37050008773804,5.54860019683838,5.72319984436035,0.41949999332428,0.528599977493286,0.5867999792099,0.670799970626831,0.791999995708466,0.941699981689453,1.1081999540329,1.28199994564056,1.45609998703003,1.62619996070862,4.53879976272583,4.61940002441406,4.65049982070923,4.67350006103516,4.70370006561279,4.74520015716553,4.79720020294189,4.85780000686646,4.92460012435913,4.99580001831055,0.255499988794327,0.370200008153915,0.432500004768372,0.480800002813339,0.530399978160858,0.586099982261658,0.648699998855591,0.716899991035461,0.789399981498718,0.864600002765656 1999-01-27,4.66540002822876,4.69789981842041,4.7052001953125,4.76079988479614,4.86880016326904,5.01420021057129,5.18149995803833,5.3585000038147,5.53700017929077,5.71180009841919,0.413100004196167,0.519699990749359,0.577199995517731,0.661099970340729,0.782299995422363,0.932200014591217,1.09879994392395,1.27260005474091,1.44679999351501,1.6168999671936,4.54339981079102,4.61700010299683,4.64429998397827,4.66529989242554,4.6943998336792,4.73519992828369,4.78679990768433,4.8471999168396,4.91389989852905,4.9850001335144,0.251800000667572,0.364399999380112,0.425599992275238,0.473199993371964,0.522300004959106,0.57779997587204,0.640200018882751,0.708400011062622,0.780799984931946,0.85589998960495 1999-01-28,4.65360021591187,4.67670011520386,4.6806001663208,4.73530006408691,4.84320020675659,4.98899984359741,5.15670013427734,5.33409976959229,5.51289987564087,5.68819999694824,0.404799997806549,0.508099973201752,0.564199984073639,0.647300004959106,0.76800000667572,0.91729998588562,1.08350002765656,1.25689995288849,1.43069994449615,1.60049998760223,4.54209995269775,4.60769987106323,4.63040018081665,4.64860010147095,4.67589998245239,4.71549987792969,4.76639986038208,4.82620000839233,4.89260005950928,4.96339988708496,0.246999993920326,0.356900006532669,0.416399985551834,0.462999999523163,0.511300027370453,0.566200017929077,0.628099977970123,0.695800006389618,0.767899990081787,0.842700004577637 1999-01-29,4.64419984817505,4.66039991378784,4.66239976882935,4.71700000762939,4.82539987564087,4.97160005569458,5.13980007171631,5.31759977340698,5.49690008163452,5.67239999771118,0.398200005292892,0.499099999666214,0.554099977016449,0.636900007724762,0.75739997625351,0.906599998474121,1.07260000705719,1.24580001831055,1.41939997673035,1.58910000324249,4.54129981994629,4.60059976577759,4.61980009078979,4.63600015640259,4.66230010986328,4.70130014419556,4.75169992446899,4.8112998008728,4.87750005722046,4.94829988479614,0.243300005793571,0.351000010967255,0.409299999475479,0.455099999904633,0.502900004386902,0.557399988174438,0.619000017642975,0.686500012874603,0.758300006389618,0.833000004291534 1999-02-01,4.70730018615723,4.73740005493164,4.74389982223511,4.79939985275269,4.90710020065308,5.05229997634888,5.21920013427734,5.39580011367798,5.57369995117188,5.7480001449585,0.417600005865097,0.526099979877472,0.584999978542328,0.670700013637543,0.793699979782104,0.945299983024597,1.11360001564026,1.28900003433228,1.46449995040894,1.63590002059937,4.58879995346069,4.65990018844604,4.68590021133423,4.70620012283325,4.73479986190796,4.77519989013672,4.82649993896484,4.88660001754761,4.95310020446777,5.02390003204346,0.25450000166893,0.368499994277954,0.4307000041008,0.479200005531311,0.52920001745224,0.585600018501282,0.648899972438812,0.717899978160858,0.791100025177002,0.86710000038147 1999-02-02,4.76079988479614,4.8011999130249,4.80999994277954,4.86479997634888,4.97119998931885,5.1149001121521,5.28049993515015,5.45580005645752,5.63269996643066,5.80590009689331,0.433800011873245,0.548500001430511,0.610400021076202,0.697899997234344,0.82260000705719,0.975799977779388,1.14569997787476,1.32260000705719,1.49950003623962,1.67200005054474,4.6286997795105,4.70970010757446,4.74090003967285,4.76389980316162,4.79390001296997,4.83500003814697,4.88670015335083,4.94680023193359,5.01319980621338,5.08379983901978,0.263900011777878,0.383100003004074,0.448399990797043,0.499000012874603,0.550700008869171,0.608500003814697,0.672999978065491,0.743099987506866,0.817300021648407,0.894200026988983 1999-02-03,4.78819990158081,4.84420013427734,4.85750007629395,4.9128999710083,5.01859998703003,5.16130018234253,5.3257999420166,5.50019979476929,5.6761999130249,5.84870004653931,0.449200004339218,0.56989997625351,0.634299993515015,0.723100006580353,0.848599970340729,1.0025999546051,1.17330002784729,1.35080003738403,1.52839994430542,1.70150005817413,4.63770008087158,4.73250007629395,4.771399974823,4.79869985580444,4.83139991760254,4.87410020828247,4.92670011520386,4.98740005493164,5.05420017242432,5.125,0.272799998521805,0.397000014781952,0.465299993753433,0.517799973487854,0.570900022983551,0.629700005054474,0.694999992847443,0.765900015830994,0.840699970722198,0.918200016021729 1999-02-04,4.84289979934692,4.92080020904541,4.93919992446899,4.99399995803833,5.09759998321533,5.23799991607666,5.40059995651245,5.57320022583008,5.74770021438599,5.91879987716675,0.47409999370575,0.604499995708466,0.672699987888336,0.763400018215179,0.89029997587204,1.04550004005432,1.21730005741119,1.39610004425049,1.57469999790192,1.74890005588531,4.66429996490479,4.7797999382019,4.82950019836426,4.86269998550415,4.89860010147095,4.94309997558594,4.99660015106201,5.05779981613159,5.12480020523071,5.19570016860962,0.287200003862381,0.419400006532669,0.492500007152557,0.548099994659424,0.603299975395203,0.663699984550476,0.730400025844574,0.80239999294281,0.87830001115799,0.956700026988983 1999-02-05,4.88859987258911,4.97889995574951,4.99860000610352,5.05149984359741,5.15259981155396,5.29090023040771,5.45170021057129,5.62290000915527,5.79619979858398,5.96630001068115,0.491400003433228,0.62830001115799,0.699000000953674,0.790700018405914,0.918299973011017,1.07420003414154,1.2467999458313,1.42630004882812,1.60570001602173,1.78050005435944,4.69210004806519,4.82040023803711,4.87629985809326,4.91249990463257,4.94969987869263,4.99459981918335,5.04820013046265,5.10930013656616,5.17600011825562,5.24660015106201,0.297100007534027,0.434899985790253,0.51120001077652,0.568899989128113,0.625500023365021,0.686900019645691,0.754499971866608,0.827199995517731,0.903699994087219,0.982699990272522 1999-02-08,4.88719987869263,4.97709989547729,4.99709987640381,5.05049991607666,5.15199995040894,5.29059982299805,5.45149993896484,5.62279987335205,5.79619979858398,5.96640014648438,0.490500003099442,0.62720000743866,0.697899997234344,0.789799988269806,0.917500019073486,1.07360005378723,1.24629998207092,1.42579996585846,1.605299949646,1.78030002117157,4.69189977645874,4.8193998336792,4.87510013580322,4.91120004653931,4.94850015640259,4.9935998916626,5.04729986190796,5.1085000038147,5.17530012130737,5.24590015411377,0.296700000762939,0.43419998884201,0.510399997234344,0.568000018596649,0.624599993228912,0.686100006103516,0.753600001335144,0.826399981975555,0.902999997138977,0.98199999332428 1999-02-09,4.86619997024536,4.94910001754761,4.96799993515015,5.02190017700195,5.12440013885498,5.26389980316162,5.42560005187988,5.59759998321533,5.77150011062622,5.94210004806519,0.481900006532669,0.615299999713898,0.684599995613098,0.77590000629425,0.903199970722198,1.05889999866486,1.2311999797821,1.41040003299713,1.58949995040894,1.76400005817413,4.68020009994507,4.80089998245239,4.85319995880127,4.88759994506836,4.92399978637695,4.96859979629517,5.02209997177124,5.08330011367798,5.15010023117065,5.22079992294312,0.291700005531311,0.426400005817413,0.500999987125397,0.557500004768372,0.613399982452393,0.674399971961975,0.741500020027161,0.813799977302551,0.890100002288818,0.968800008296967 1999-02-10,4.85939979553223,4.94719982147217,4.96719980239868,5.02120018005371,5.12340021133423,5.26259994506836,5.4242000579834,5.59600019454956,5.76989984512329,5.94049978256226,0.484499990940094,0.618799984455109,0.688300013542175,0.77920001745224,0.9060999751091,1.06130003929138,1.2331999540329,1.41199994087219,1.59080004692078,1.76499998569489,4.66720008850098,4.79250001907349,4.8471999168396,4.88290023803711,4.92000007629395,4.96509981155396,5.01900005340576,5.08029985427856,5.14729976654053,5.21810007095337,0.293199986219406,0.428799986839294,0.503700017929077,0.560500025749207,0.616400003433228,0.677299976348877,0.744300007820129,0.816500008106232,0.892700016498566,0.971199989318848 1999-02-11,4.88079977035522,4.97240018844604,4.99020004272461,5.04090023040771,5.14029979705811,5.27750015258789,5.43760013580322,5.6085000038147,5.78170013427734,5.95179986953735,0.492500007152557,0.629700005054474,0.699699997901917,0.790199995040894,0.916499972343445,1.07109999656677,1.24259996414185,1.42110002040863,1.59969997406006,1.77380001544952,4.67899990081787,4.8105001449585,4.86730003356934,4.9032998085022,4.94000005722046,4.98439979553223,5.03749990463257,5.09810018539429,5.16450023651123,5.23470020294189,0.297699987888336,0.435900002717972,0.51230001449585,0.569700002670288,0.625899970531464,0.686900019645691,0.753899991512299,0.826099991798401,0.902199983596802,0.980700016021729 1999-02-12,4.9963002204895,5.1168999671936,5.13740015029907,5.18330001831055,5.27670001983643,5.40859985351562,5.56440019607544,5.7318000793457,5.90210008621216,6.06979990005493,0.534200012683868,0.687399983406067,0.763499975204468,0.856700003147125,0.984799981117249,1.14129996299744,1.31470000743866,1.49520003795624,1.67569994926453,1.85169994831085,4.75209999084473,4.91379976272583,4.98509979248047,5.02799987792969,5.06759977340698,5.11310005187988,5.16620016098022,5.22639989852905,5.29199981689453,5.36140012741089,0.321799993515015,0.47350001335144,0.557699978351593,0.620100021362305,0.679700016975403,0.743300020694733,0.812399983406067,0.886399984359741,0.964100003242493,1.04410004615784 1999-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-02-16,5.00460004806519,5.12589979171753,5.14169979095459,5.18279981613159,5.2726001739502,5.40199995040894,5.55630016326904,5.72279977798462,5.89260005950928,6.05999994277954,0.538800001144409,0.693499982357025,0.768899977207184,0.860599994659424,0.986999988555908,1.1418000459671,1.31389999389648,1.49319994449615,1.67289996147156,1.84809994697571,4.75239992141724,4.91870021820068,4.99069976806641,5.03259992599487,5.07079982757568,5.11479997634888,5.16660022735596,5.22569990158081,5.29029989242554,5.35900020599365,0.324299991130829,0.47749999165535,0.562300026416779,0.624700009822845,0.684000015258789,0.747099995613098,0.815599977970123,0.889100015163422,0.966199994087219,1.0456999540329 1999-02-17,4.96929979324341,5.07989978790283,5.09369993209839,5.13549995422363,5.22650003433228,5.3572998046875,5.5128002166748,5.68030023574829,5.85099983215332,6.01919984817505,0.525099992752075,0.674600005149841,0.74779999256134,0.83840000629425,0.96399998664856,1.11800003051758,1.28919994831085,1.46780002117157,1.6467000246048,1.82130002975464,4.73110008239746,4.88719987869263,4.95389986038208,4.9931001663208,5.02990007400513,5.07310009002686,5.12459993362427,5.18349981307983,5.24819993972778,5.31689977645874,0.316500008106232,0.465200006961823,0.547399997711182,0.608200013637543,0.66619998216629,0.728299975395203,0.79610002040863,0.868900001049042,0.94539999961853,1.0242999792099 1999-02-18,5.00250005722046,5.1213002204895,5.13640022277832,5.17729997634888,5.26700019836426,5.39650011062622,5.55089998245239,5.71750020980835,5.88740015029907,6.05490016937256,0.536700010299683,0.690599977970123,0.765699982643127,0.857299983501434,0.98360002040863,1.13839995861053,1.31029999256134,1.48959994316101,1.66919994354248,1.84440004825592,4.75309991836548,4.9173002243042,4.98810005187988,5.02930021286011,5.06710004806519,5.11070013046265,5.16239976882935,5.22130012512207,5.28579998016357,5.35440015792847,0.323199987411499,0.475600004196167,0.560100018978119,0.622200012207031,0.681299984455109,0.744300007820129,0.812699973583221,0.886099994182587,0.963100016117096,1.04260003566742 1999-02-19,5.02290010452271,5.14489984512329,5.1616997718811,5.20340013504028,5.29349994659424,5.4229998588562,5.57719993591309,5.74350023269653,5.91309976577759,6.0802001953125,0.541700005531311,0.697700023651123,0.773999989032745,0.866699993610382,0.994099974632263,1.14999997615814,1.32290005683899,1.50310003757477,1.68350005149841,1.85930001735687,4.77089977264404,4.93730020523071,5.0096001625061,5.05179977416992,5.09040021896362,5.1346001625061,5.18660020828247,5.24569988250732,5.31040000915527,5.37909984588623,0.326099991798401,0.480199992656708,0.565699994564056,0.628700017929077,0.688499987125397,0.752099990844727,0.821099996566772,0.895099997520447,0.972699999809265,1.05260002613068 1999-02-22,4.99900007247925,5.10960006713867,5.12799978256226,5.1742000579834,5.26840019226074,5.40110015869141,5.55749988555908,5.7253999710083,5.89599990844727,6.06389999389648,0.52700001001358,0.677500009536743,0.752900004386902,0.846499979496002,0.975199997425079,1.13230001926422,1.30620002746582,1.48720002174377,1.6680999994278,1.84440004825592,4.76789999008179,4.92010021209717,4.98640012741089,5.0265998840332,5.06479978561401,5.10930013656616,5.16200017929077,5.22189998626709,5.28730010986328,5.35659980773926,0.317699998617172,0.467000007629395,0.549899995326996,0.611699998378754,0.670899987220764,0.734399974346161,0.80349999666214,0.877699971199036,0.95550000667572,1.03559994697571 1999-02-23,5.04809999465942,5.16440010070801,5.18330001831055,5.22840023040771,5.32119989395142,5.45260000228882,5.60780000686646,5.7746000289917,5.94430017471313,6.11129999160767,0.53930002450943,0.694500029087067,0.772199988365173,0.867399990558624,0.997500002384186,1.15600001811981,1.3313000202179,1.5135999917984,1.69570004940033,1.87310004234314,4.80870008468628,4.96680021286011,5.03599977493286,5.0774998664856,5.11619997024536,5.1609001159668,5.21339988708496,5.27309989929199,5.33820009231567,5.40719985961914,0.32480001449585,0.477999985218048,0.563399970531464,0.626800000667572,0.687399983406067,0.751900017261505,0.822000026702881,0.89709997177124,0.9757000207901,1.05659997463226 1999-02-24,5.12540006637573,5.25260019302368,5.26900005340576,5.30859994888306,5.39629983901978,5.52360010147095,5.67570018768311,5.84019994735718,6.0081000328064,6.17360019683838,0.562200009822845,0.726100027561188,0.806800007820129,0.902899980545044,1.03359997272491,1.19270002841949,1.36880004405975,1.55200004577637,1.73510003089905,1.91340005397797,4.86479997634888,5.03719997406006,5.11210012435913,5.15530014038086,5.1939001083374,5.23780012130737,5.28929996490479,5.34779977798462,5.41179990768433,5.4798002243042,0.337999999523163,0.498600006103516,0.588199973106384,0.65420001745224,0.716400027275085,0.78219997882843,0.853299975395203,0.929199993610382,1.00859999656677,1.09019994735718 1999-02-25,5.21610021591187,5.37209987640381,5.38990020751953,5.42369985580444,5.50470018386841,5.62629985809326,5.77409982681274,5.93529987335205,6.10050010681152,6.26389980316162,0.6007000207901,0.779299974441528,0.864700019359589,0.962100028991699,1.09309995174408,1.2525999546051,1.42920005321503,1.61319994926453,1.79709994792938,1.97630000114441,4.91120004653931,5.11479997634888,5.20419979095459,5.25400018692017,5.29519987106323,5.33979988098145,5.39109992980957,5.44890022277832,5.51219987869263,5.57919979095459,0.360199987888336,0.53329998254776,0.629999995231628,0.700200021266937,0.765100002288818,0.832799971103668,0.905200004577637,0.982200026512146,1.0625,1.14499998092651 1999-02-26,5.2157998085022,5.36730003356934,5.38089990615845,5.41139984130859,5.49030017852783,5.61070013046265,5.75790023803711,5.91870021820068,6.083899974823,6.24730014801025,0.599200010299683,0.77700001001358,0.861400008201599,0.957599997520447,1.08739995956421,1.24570000171661,1.42139995098114,1.60450005531311,1.78779995441437,1.96640002727509,4.9116997718811,5.11380004882812,5.20130014419556,5.24910020828247,5.28859996795654,5.33179998397827,5.3818998336792,5.43889999389648,5.50139999389648,5.56780004501343,0.35929998755455,0.531899988651276,0.628099977970123,0.697799980640411,0.762199997901917,0.829299986362457,0.901199996471405,0.97759997844696,1.05750000476837,1.13950002193451 1999-03-01,5.28660011291504,5.45130014419556,5.46269989013672,5.48750019073486,5.56110000610352,5.67729997634888,5.82119989395142,5.97970008850098,6.14309978485107,6.30509996414185,0.622900009155273,0.809599995613098,0.896799981594086,0.993600010871887,1.12360000610352,1.2820999622345,1.45829999446869,1.64189994335175,1.82589995861053,2.00519990921021,4.95830011367798,5.17689990997314,5.27110004425049,5.32119989395142,5.36100006103516,5.40360021591187,5.45270013809204,5.50860023498535,5.57000017166138,5.63539981842041,0.372900009155273,0.553099989891052,0.653699994087219,0.726000010967255,0.791999995708466,0.860099971294403,0.932799994945526,1.00999999046326,1.09039998054504,1.17299997806549 1999-03-02,5.27680015563965,5.43370008468628,5.43900012969971,5.45970010757446,5.53079986572266,5.64550018310547,5.78879976272583,5.9471001625061,6.11059999465942,6.27279996871948,0.617999970912933,0.802600026130676,0.887899994850159,0.982800006866455,1.11080002784729,1.26760005950928,1.44219994544983,1.62450003623962,1.80729997158051,1.98570001125336,4.9520001411438,5.16690015792847,5.25750017166138,5.30450010299683,5.34180021286011,5.38240003585815,5.42999982833862,5.48460006713867,5.54510021209717,5.60979986190796,0.370000004768372,0.548699975013733,0.648100018501282,0.719299972057343,0.784200012683868,0.851400017738342,0.923200011253357,0.999400019645691,1.07910001277924,1.16089999675751 1999-03-03,5.29050016403198,5.45930004119873,5.46890020370483,5.49100017547607,5.56230020523071,5.67670011520386,5.81960010528564,5.9773998260498,6.14039993286133,6.30219984054565,0.628199994564056,0.816799998283386,0.903900027275085,0.999700009822845,1.12849998474121,1.28600001335144,1.46109998226166,1.64400005340576,1.82729995250702,2.00609993934631,4.95279979705811,5.17749977111816,5.27400016784668,5.32460021972656,5.36420011520386,5.40619993209839,5.45480012893677,5.51020002365112,5.57119989395142,5.63619995117188,0.375900000333786,0.557900011539459,0.659300029277802,0.731800019741058,0.797699987888336,0.865599989891052,0.938099980354309,1.01479995250702,1.09500002861023,1.17719995975494 1999-03-04,5.30919981002808,5.4899001121521,5.50349998474121,5.52650022506714,5.59749984741211,5.71150016784668,5.85370016098022,6.01090002059937,6.17329978942871,6.33449983596802,0.639400005340576,0.832400023937225,0.921400010585785,1.01820003986359,1.14779996871948,1.30589997768402,1.48169994354248,1.66519999504089,1.84909999370575,2.02830004692078,4.95800018310547,5.19299983978271,5.29530000686646,5.34940004348755,5.39109992980957,5.43450021743774,5.48400020599365,5.5398998260498,5.60129976272583,5.66650009155273,0.382400006055832,0.568000018596649,0.671599984169006,0.745500028133392,0.8125,0.881200015544891,0.954299986362457,1.03170001506805,1.11230003833771,1.19500005245209 1999-03-05,5.26179981231689,5.43529987335205,5.4524998664856,5.48099994659424,5.55690002441406,5.67439985275269,5.81920003890991,5.97819995880127,6.14190006256104,6.30410003662109,0.623700022697449,0.810800015926361,0.898400008678436,0.995500028133392,1.12569999694824,1.28429996967316,1.46039998531342,1.64400005340576,1.82780003547668,2.00699996948242,4.92749977111816,5.15140008926392,5.24989986419678,5.30319976806641,5.34560012817383,5.39010000228882,5.44080018997192,5.4980001449585,5.56040000915527,5.62669992446899,0.373299986124039,0.553900003433228,0.654699981212616,0.727100014686584,0.793299973011017,0.861599981784821,0.934400022029877,1.01160001754761,1.09210002422333,1.17470002174377 1999-03-08,5.23059988021851,5.39659976959229,5.41590023040771,5.44850015640259,5.52799987792969,5.64830017089844,5.79500007629395,5.95529985427856,6.11999988555908,6.28289985656738,0.611100018024445,0.793500006198883,0.880100011825562,0.97759997844696,1.10839998722076,1.26760005950928,1.44410002231598,1.62800002098083,1.81190001964569,1.99109995365143,4.91149997711182,5.12529993057251,5.21979999542236,5.27199983596802,5.3144998550415,5.35960006713867,5.41109991073608,5.4689998626709,5.53219985961914,5.59910011291504,0.366100013256073,0.542599976062775,0.641200006008148,0.712499976158142,0.777999997138977,0.846000015735626,0.918699979782104,0.995899975299835,1.07630002498627,1.15890002250671 1999-03-09,5.14559984207153,5.30079984664917,5.32719993591309,5.36980009078979,5.45779991149902,5.58440017700195,5.73559999465942,5.89909982681274,6.06599998474121,6.23050022125244,0.584399998188019,0.757099986076355,0.841300010681152,0.939199984073639,1.07109999656677,1.2311999797821,1.40820002555847,1.59210002422333,1.77590000629425,1.95480000972748,4.85430002212524,5.05009984970093,5.13870000839233,5.19029998779297,5.23420000076294,5.28159999847412,5.33540010452271,5.39559984207153,5.46080017089844,5.52960014343262,0.350899994373322,0.518700003623962,0.612600028514862,0.681299984455109,0.745599985122681,0.812799990177155,0.88510000705719,0.962000012397766,1.04219996929169,1.12460005283356 1999-03-10,5.13590002059937,5.29540014266968,5.32800006866455,5.37569999694824,5.4672999382019,5.59619998931885,5.7487998008728,5.91300010681152,6.0802001953125,6.24490022659302,0.583299994468689,0.755699992179871,0.841000020503998,0.940400004386902,1.07400000095367,1.23549997806549,1.41369998455048,1.59870004653931,1.78320002555847,1.96280002593994,4.84660005569458,5.0423002243042,5.13269996643066,5.18669986724854,5.23290014266968,5.28229999542236,5.33780002593994,5.39940023422241,5.4657998085022,5.53550004959106,0.350300014019012,0.517700016498566,0.611599981784821,0.6807000041008,0.745500028133392,0.813399970531464,0.886300027370453,0.963699996471405,1.04460000991821,1.12750005722046 1999-03-11,5.13730001449585,5.29820013046265,5.33400011062622,5.38450002670288,5.47800016403198,5.60820007324219,5.76140022277832,5.92600011825562,6.09340000152588,6.2581000328064,0.582899987697601,0.755500018596649,0.841499984264374,0.941999971866608,1.07669997215271,1.23940002918243,1.41859996318817,1.60430002212524,1.78960001468658,1.96969997882843,4.8503999710083,5.04510021209717,5.13609981536865,5.19099998474121,5.23839998245239,5.28870010375977,5.34509992599487,5.40740013122559,5.47429990768433,5.54449987411499,0.350100010633469,0.517499983310699,0.611500024795532,0.680899977684021,0.745999991893768,0.814400017261505,0.887799978256226,0.965699970722198,1.04700005054474,1.13030004501343 1999-03-12,5.09950017929077,5.25559997558594,5.29489994049072,5.35029983520508,5.44799995422363,5.58109998703003,5.73649978637695,5.90250015258789,6.07089996337891,6.23640012741089,0.570800006389618,0.738900005817413,0.823899984359741,0.924899995326996,1.06019997596741,1.22339999675751,1.40299999713898,1.58889997005463,1.77419996261597,1.9543000459671,4.82569980621338,5.01200008392334,5.10029983520508,5.15509986877441,5.20319986343384,5.25470018386841,5.31220006942749,5.37559986114502,5.44350004196167,5.5145001411438,0.343199998140335,0.506600022315979,0.59850001335144,0.666800022125244,0.731400012969971,0.799499988555908,0.872699975967407,0.950600028038025,1.03190004825592,1.11520004272461 1999-03-15,5.0802001953125,5.23050022125244,5.26919984817505,5.32560014724731,5.42439985275269,5.55859994888306,5.71479988098145,5.8814001083374,6.05039978027344,6.21630001068115,0.563000023365021,0.728100001811981,0.812099993228912,0.912699997425079,1.04779994487762,1.21080005168915,1.39010000228882,1.5757999420166,1.76080000400543,1.94060003757477,4.81489992141724,4.99520015716553,5.08050012588501,5.13390016555786,5.18139982223511,5.23269987106323,5.29020023345947,5.35370016098022,5.42170000076294,5.49289989471436,0.338699996471405,0.499599993228912,0.589999973773956,0.657400012016296,0.721400022506714,0.789099991321564,0.861999988555908,0.939599990844727,1.02059996128082,1.10370004177094 1999-03-16,5.05170011520386,5.1923999786377,5.22730016708374,5.28240013122559,5.38100004196167,5.51550006866455,5.67220020294189,5.83939981460571,6.00899982452393,6.17549991607666,0.552299976348877,0.713199973106384,0.795000016689301,0.893899977207184,1.02760004997253,1.18929994106293,1.36730003356934,1.55190002918243,1.73590004444122,1.91480004787445,4.79629993438721,4.96880006790161,5.04949998855591,5.09999990463257,5.14569997787476,5.19570016860962,5.25239992141724,5.31519985198975,5.38290023803711,5.45389986038208,0.332500010728836,0.48989999294281,0.578199982643127,0.64410001039505,0.706900000572205,0.773500025272369,0.845499992370605,0.92220002412796,1.00240004062653,1.08480000495911 1999-03-17,5.06969976425171,5.21600008010864,5.24910020828247,5.30079984664917,5.39650011062622,5.52880001068115,5.68400001525879,5.85029983520508,6.01910018920898,6.18520021438599,0.561200022697449,0.725300014019012,0.807600021362305,0.905900001525879,1.03880000114441,1.19959998130798,1.37699997425079,1.56110000610352,1.74479997158051,1.92349994182587,4.80229997634888,4.98280000686646,5.06650018692017,5.11780023574829,5.16319990158081,5.21269989013672,5.26879978179932,5.33099985122681,5.39809989929199,5.4685001373291,0.337500005960464,0.49779999256134,0.587700009346008,0.65420001745224,0.717299997806549,0.783999979496002,0.85589998960495,0.932500004768372,1.01259994506836,1.09479999542236 1999-03-18,5.05350017547607,5.20120000839233,5.23400020599365,5.28529977798462,5.38059997558594,5.51270008087158,5.667799949646,5.83419990539551,6.0032000541687,6.16940021514893,0.560000002384186,0.723599970340729,0.805199980735779,0.902700006961823,1.03460001945496,1.19449996948242,1.37100005149841,1.5543999671936,1.73740005493164,1.91550004482269,4.78359985351562,4.9657998085022,5.05019998550415,5.10169982910156,5.14720010757446,5.19670009613037,5.25269985198975,5.31500005722046,5.38199996948242,5.4524998664856,0.336800009012222,0.496800005435944,0.586300015449524,0.652499973773956,0.715200006961823,0.7814000248909,0.85290002822876,0.929099977016449,1.00880002975464,1.09060001373291 1999-03-19,5.09549999237061,5.25649976730347,5.28929996490479,5.33699989318848,5.42859983444214,5.55779981613159,5.71070003509521,5.87529993057251,6.04309988021851,6.20830011367798,0.578299999237061,0.748799979686737,0.832400023937225,0.930199980735779,1.06190001964569,1.22169995307922,1.39820003509521,1.58169996738434,1.76489996910095,1.9433000087738,4.80389976501465,5.0012001991272,5.09240007400513,5.14680004119873,5.19320011138916,5.24280023574829,5.29850006103516,5.36030006408691,5.42679977416992,5.49669981002808,0.347299993038177,0.513199985027313,0.606000006198883,0.674199998378754,0.737999975681305,0.805000007152557,0.876999974250793,0.953599989414215,1.03359997272491,1.11570000648499 1999-03-22,5.13560009002686,5.30779981613159,5.33920001983643,5.38250017166138,5.46999979019165,5.59579992294312,5.74639987945557,5.90939998626709,6.07590007781982,6.24009990692139,0.595300018787384,0.77209997177124,0.857400000095367,0.954999983310699,1.08619999885559,1.24549996852875,1.42170000076294,1.60500001907349,1.7882000207901,1.96659994125366,4.82350015640259,5.03480005264282,5.1318998336792,5.18830013275146,5.23509979248047,5.28429985046387,5.33939981460571,5.40040016174316,5.46619987487793,5.53539991378784,0.357100009918213,0.528500020503998,0.624300003051758,0.694199979305267,0.758899986743927,0.826399981975555,0.898699998855591,0.975499987602234,1.05569994449615,1.13789999485016 1999-03-23,5.11289978027344,5.29689979553223,5.3358998298645,5.38399982452393,5.47440004348755,5.60200023651123,5.75349998474121,5.91699981689453,6.08370018005371,6.24809980392456,0.597899973392487,0.776000022888184,0.862200021743774,0.960600018501282,1.09249997138977,1.25220000743866,1.42879998683929,1.61230003833771,1.7956999540329,1.97420001029968,4.79300022125244,5.0113000869751,5.11399984359741,5.1746997833252,5.22489976882935,5.27670001983643,5.33379983901978,5.396399974823,5.46350002288818,5.53380012512207,0.358599990606308,0.530900001525879,0.627399981021881,0.697799980640411,0.763000011444092,0.830900013446808,0.903599977493286,0.980700016021729,1.06110000610352,1.1434999704361 1999-03-24,5.08300018310547,5.26539993286133,5.30660009384155,5.35750007629395,5.45020008087158,5.57940006256104,5.73220014572144,5.89650011062622,6.06389999389648,6.22879981994629,0.590699970722198,0.765999972820282,0.851400017738342,0.949699997901917,1.08150005340576,1.24109995365143,1.41750001907349,1.60080003738403,1.78390002250671,1.9621000289917,4.76879978179932,4.98360013961792,5.08529996871948,5.14620018005371,5.19700002670288,5.24959993362427,5.30740022659302,5.37069988250732,5.43839979171753,5.50930023193359,0.354400008916855,0.5242999792099,0.619599997997284,0.689199984073639,0.753899991512299,0.82150000333786,0.893899977207184,0.97079998254776,1.05099999904633,1.13320004940033 1999-03-25,5.11730003356934,5.30859994888306,5.34989976882935,5.39860010147095,5.48890018463135,5.61619997024536,5.76739978790283,5.9306001663208,6.09709978103638,6.26119995117188,0.60369998216629,0.783900022506714,0.870999991893768,0.969799995422363,1.10179996490479,1.26170003414154,1.43840003013611,1.62199997901917,1.80550003051758,1.98409998416901,4.78919982910156,5.01370000839233,5.11990022659302,5.18270015716553,5.23420000076294,5.28690004348755,5.34450006484985,5.40749979019165,5.47489976882935,5.54530000686646,0.361900001764297,0.53600001335144,0.633599996566772,0.704699993133545,0.770399987697601,0.838599979877472,0.911499977111816,0.98879998922348,1.06939995288849,1.15199995040894 1999-03-26,5.10589981079102,5.30280017852783,5.35069990158081,5.40450000762939,5.49830007553101,5.62779998779297,5.78030014038086,5.94420003890991,6.11100006103516,6.27519989013672,0.603200018405914,0.783599972724915,0.87169998884201,0.972000002861023,1.10549998283386,1.26670002937317,1.44459998607635,1.62909996509552,1.81319999694824,1.99240005016327,4.77799987792969,5.0036997795105,5.11240005493164,5.17799997329712,5.23199987411499,5.2866997718811,5.34609985351562,5.41060018539429,5.47910022735596,5.55060005187988,0.361699998378754,0.535700023174286,0.633499979972839,0.704900026321411,0.771099984645844,0.839999973773956,0.913500010967255,0.991400003433228,1.07249999046326,1.15559995174408 1999-03-29,5.12729978561401,5.3383002281189,5.39379978179932,5.45149993896484,5.54710006713867,5.67729997634888,5.82989978790283,5.9935998916626,6.15990018844604,6.32359981536865,0.614799976348877,0.799899995326996,0.890799999237061,0.993300020694733,1.12890005111694,1.29209995269775,1.47160005569458,1.65760004520416,1.84309995174408,2.02329993247986,4.78760004043579,5.02309989929199,5.13859987258911,5.208899974823,5.26630020141602,5.32359981536865,5.38479995727539,5.45060014724731,5.5201997756958,5.59240007400513,0.368499994277954,0.546199977397919,0.646399974822998,0.71969997882843,0.787400007247925,0.857599973678589,0.932399988174438,1.01139998435974,1.09350001811981,1.17750000953674 1999-03-30,5.08540010452271,5.29199981689453,5.34929990768433,5.41020011901855,5.50869989395142,5.64109992980957,5.79540014266968,5.96019983291626,6.12750005722046,6.29190015792847,0.603299975395203,0.784099996089935,0.873600006103516,0.975600004196167,1.11099994182587,1.27380001544952,1.45290005207062,1.63849997520447,1.82340002059937,2.00309991836548,4.75559997558594,4.98460006713867,5.09770011901855,5.16750001907349,5.22529983520508,5.28319978713989,5.34509992599487,5.41160011291504,5.48190021514893,5.55469989776611,0.361900001764297,0.535899996757507,0.63400000333786,0.705999970436096,0.772899985313416,0.842499971389771,0.916800022125244,0.995400011539459,1.07710003852844,1.16079998016357 1999-03-31,5.09310007095337,5.30420017242432,5.3649001121521,5.4278998374939,5.52769994735718,5.6609001159668,5.81540012359619,5.980299949646,6.14750003814697,6.31169986724854,0.606599986553192,0.788699984550476,0.879299998283386,0.982500016689301,1.11899995803833,1.28279995918274,1.46280002593994,1.64919996261597,1.83480000495911,2.01510000228882,4.76109981536865,4.99230003356934,5.10750007629395,5.17910003662109,5.23820018768311,5.29720020294189,5.3600001335144,5.42719984054565,5.49790000915527,5.57110023498535,0.36379998922348,0.538800001144409,0.637700021266937,0.710300028324127,0.777899980545044,0.848100006580353,0.922900021076202,1.00199997425079,1.08430004119873,1.16840004920959 1999-04-01,5.10690021514893,5.33230018615723,5.39830017089844,5.46320009231567,5.56330013275146,5.69619989395142,5.85020017623901,6.01459980010986,6.18130016326904,6.34499979019165,0.618300020694733,0.80510002374649,0.897700011730194,1.00209999084473,1.13940000534058,1.30390000343323,1.48459994792938,1.67159998416901,1.85769999027252,2.0385000705719,4.7596001625061,5.00260019302368,5.12480020523071,5.20069980621338,5.26259994506836,5.32340002059937,5.38749980926514,5.45550012588501,5.52689981460571,5.60059976577759,0.370599985122681,0.549399971961975,0.650600016117096,0.724699974060059,0.79339998960495,0.864499986171722,0.939999997615814,1.01979994773865,1.10259997844696,1.1871999502182 1999-04-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-04-05,5.05039978027344,5.26420021057129,5.32770013809204,5.39309978485107,5.49459981918335,5.62900018692017,5.78450012207031,5.95020008087158,6.1181001663208,6.28289985656738,0.600899994373322,0.780900001525879,0.870400011539459,0.972599983215332,1.1081999540329,1.27100002765656,1.45009994506836,1.63540005683899,1.82009994983673,1.99960005283356,4.71789979934692,4.94999980926514,5.06650018692017,5.13929986953735,5.19960021972656,5.2596001625061,5.32329988479614,5.39120006561279,5.46269989013672,5.53649997711182,0.360500007867813,0.533699989318848,0.631399989128113,0.703299999237061,0.77020001411438,0.839800000190735,0.913999974727631,0.99260002374649,1.07430005073547,1.15789997577667 1999-04-06,5.0081000328064,5.20050001144409,5.25549983978271,5.31780004501343,5.41870021820068,5.55350017547607,5.70979976654053,5.87650012969971,6.04540014266968,6.21129989624023,0.580299973487854,0.752099990844727,0.837499976158142,0.937099993228912,1.07019996643066,1.23090004920959,1.40799999237061,1.59159994125366,1.77470004558563,1.95280003547668,4.6975998878479,4.91260004043579,5.01859998703003,5.08489990234375,5.14099979400635,5.19810009002686,5.25990009307861,5.32649993896484,5.39699983596802,5.47009992599487,0.34850001335144,0.515100002288818,0.608699977397919,0.677699983119965,0.742299973964691,0.810100018978119,0.882700026035309,0.959800004959106,1.04019999504089,1.12259995937347 1999-04-07,5.01679992675781,5.20209980010986,5.25,5.30690002441406,5.40420007705688,5.53679990768433,5.69189977645874,5.85790014266968,6.02650022506714,6.1923999786377,0.57940000295639,0.750599980354309,0.834699988365173,0.932600021362305,1.06410002708435,1.22319996356964,1.39900004863739,1.58159995079041,1.76380002498627,1.94130003452301,4.70730018615723,4.92019987106323,5.02299976348877,5.08610010147095,5.13929986953735,5.19409990310669,5.25400018692017,5.31899976730347,5.3882999420166,5.46040010452271,0.347900003194809,0.514299988746643,0.607400000095367,0.675800025463104,0.739799976348877,0.806800007820129,0.878700017929077,0.955099999904633,1.03489995002747,1.11670005321503 1999-04-08,4.95319986343384,5.11469984054565,5.15409994125366,5.20870018005371,5.30600023269653,5.43970012664795,5.59609985351562,5.76359987258911,5.93370008468628,6.10109996795654,0.553399980068207,0.714399993419647,0.793600022792816,0.888000011444092,1.01660001277924,1.17309999465942,1.34630000591278,1.52660000324249,1.70679998397827,1.88240003585815,4.66949987411499,4.86250019073486,4.95380020141602,5.00979995727539,5.05859994888306,5.11059999465942,5.16860008239746,5.23239994049072,5.30089998245239,5.37260007858276,0.332899987697601,0.490799993276596,0.578800022602081,0.643700003623962,0.704800009727478,0.769500017166138,0.839399993419647,0.913999974727631,0.99210000038147,1.07239997386932 1999-04-09,4.95060014724731,5.10720014572144,5.14340019226074,5.19619989395142,5.29260015487671,5.42579984664917,5.58199977874756,5.74949979782104,5.91970014572144,6.08720016479492,0.550300002098083,0.70990002155304,0.7882000207901,0.882000029087067,1.00979995727539,1.16569995880127,1.33840000629425,1.51820003986359,1.69799995422363,1.87329995632172,4.67070007324219,4.8604998588562,4.94929981231689,5.00360012054443,5.05109977722168,5.10200023651123,5.1592001914978,5.22249984741211,5.29050016403198,5.36180019378662,0.331000000238419,0.488000005483627,0.575299978256226,0.639599978923798,0.700299978256226,0.764599978923798,0.834100008010864,0.90829998254776,0.986100018024445,1.06610000133514 1999-04-12,4.96759986877441,5.12480020523071,5.15040016174316,5.1923999786377,5.28060007095337,5.40829992294312,5.56120014190674,5.72669982910156,5.89589977264404,6.06290006637573,0.559599995613098,0.722299993038177,0.799099981784821,0.889299988746643,1.01320004463196,1.16540002822876,1.33500003814697,1.51230001449585,1.6900999546051,1.86370003223419,4.67070007324219,4.8701000213623,4.95989990234375,5.01189994812012,5.0560998916626,5.10370016098022,5.15789985656738,5.21859979629517,5.28439998626709,5.35400009155273,0.336199998855591,0.496199995279312,0.584800004959106,0.648999989032745,0.708899974822998,0.772000014781952,0.840099990367889,0.912999987602234,0.989499986171722,1.0683000087738 1999-04-13,5.00500011444092,5.17519998550415,5.19869995117188,5.23530006408691,5.31850004196167,5.44229984283447,5.59240007400513,5.75600004196167,5.92390012741089,6.08990001678467,0.578100025653839,0.747500002384186,0.825699985027313,0.915300011634827,1.03810000419617,1.18920004367828,1.35800004005432,1.53460001945496,1.7121000289917,1.88549995422363,4.68400001525879,4.89979982376099,4.99639987945557,5.05070018768311,5.09509992599487,5.14219999313354,5.1956000328064,5.25530004501343,5.32030010223389,5.38899993896484,0.346700012683868,0.512700021266937,0.604499995708466,0.670400023460388,0.731100022792816,0.79449999332428,0.862800002098083,0.935699999332428,1.01209998130798,1.09089994430542 1999-04-14,5.02159976959229,5.20120000839233,5.22399997711182,5.25750017166138,5.33769989013672,5.45919990539551,5.60769987106323,5.7701997756958,5.93730020523071,6.10279989242554,0.589399993419647,0.763000011444092,0.842000007629395,0.930999994277954,1.05280005931854,1.20299994945526,1.37109994888306,1.54719996452332,1.72420001029968,1.89730000495911,4.68419981002808,4.91120004653931,5.01270008087158,5.06879997253418,5.11380004882812,5.16079998016357,5.21379995346069,5.27309989929199,5.33760023117065,5.40590000152588,0.353199988603592,0.522899985313416,0.616599977016449,0.683499991893768,0.744599997997284,0.808200001716614,0.876399993896484,0.949199974536896,1.02550005912781,1.10409998893738 1999-04-15,5.0479998588562,5.23699998855591,5.26079988479614,5.292799949646,5.37120008468628,5.49109983444214,5.63840007781982,5.79990005493164,5.96619987487793,6.13100004196167,0.601199984550476,0.779399991035461,0.859899997711182,0.949299991130829,1.07130002975464,1.22169995307922,1.38999998569489,1.56630003452301,1.74360001087189,1.91700005531311,4.69680023193359,4.93359994888306,5.03980016708374,5.09819984436035,5.14419984817505,5.19150018692017,5.24459981918335,5.30380010604858,5.36819982528687,5.43620014190674,0.360000014305115,0.533500015735626,0.629499971866608,0.69760000705719,0.759599983692169,0.823800027370453,0.892499983310699,0.965699970722198,1.04229998588562,1.12109994888306 1999-04-16,5.09810018539429,5.29549980163574,5.3161997795105,5.34299993515015,5.41669988632202,5.53310012817383,5.67780017852783,5.83750009536743,6.00250005722046,6.16629981994629,0.617999970912933,0.80239999294281,0.884599983692169,0.973999977111816,1.09560000896454,1.24570000171661,1.41380000114441,1.59029996395111,1.76769995689392,1.94130003452301,4.72910022735596,4.97779989242554,5.08839988708496,5.14790010452271,5.19350004196167,5.2399001121521,5.29190015792847,5.34999990463257,5.41330003738403,5.48040008544922,0.369700014591217,0.548600018024445,0.647499978542328,0.717400014400482,0.78030002117157,0.845000028610229,0.914099991321564,0.987600028514862,1.06439995765686,1.1434999704361 1999-04-19,5.07229995727539,5.26210021972656,5.28179979324341,5.30959987640381,5.38469982147217,5.50239992141724,5.64809989929199,5.80859994888306,5.9741997718811,6.13859987258911,0.607900023460388,0.788299977779388,0.869000017642975,0.957799971103668,1.0789999961853,1.22870004177094,1.39649999141693,1.57249999046326,1.74950003623962,1.92279994487762,4.71430015563965,4.95510005950928,5.06190013885498,5.11950016021729,5.16419982910156,5.21029996871948,5.26219987869263,5.32030010223389,5.38380002975464,5.45109987258911,0.36379998922348,0.539399981498718,0.636500000953674,0.705099999904633,0.767199993133545,0.831300020217896,0.899900019168854,0.97299998998642,1.04939997196198,1.1282000541687 1999-04-20,5.04629993438721,5.22639989852905,5.24730014801025,5.27869987487793,5.35720014572144,5.4773998260498,5.625,5.78690004348755,5.95340013504028,6.11850023269653,0.59469997882843,0.770299971103668,0.849900007247925,0.939100027084351,1.06099998950958,1.21140003204346,1.37969994544983,1.55610001087189,1.73339998722076,1.90680003166199,4.70550012588501,4.93450021743774,5.03630018234253,5.09210014343262,5.13649988174438,5.18279981613159,5.23519992828369,5.29390001296997,5.35799980163574,5.42579984664917,0.356200009584427,0.527599990367889,0.622300028800964,0.689800024032593,0.751299977302551,0.815100014209747,0.883599996566772,0.95660001039505,1.03310000896454,1.11179995536804 1999-04-21,5.04549980163574,5.22650003433228,5.24889993667603,5.2814998626709,5.36089992523193,5.4818000793457,5.62970018386841,5.79169988632202,5.95839977264404,6.12349987030029,0.594500005245209,0.769999980926514,0.850000023841858,0.939599990844727,1.06210005283356,1.21290004253387,1.38160002231598,1.55830001831055,1.73580002784729,1.90939998626709,4.70550012588501,4.9342999458313,5.03639984130859,5.09270000457764,5.13759994506836,5.18450021743774,5.23729991912842,5.29640007019043,5.36059999465942,5.42869997024536,0.356099992990494,0.527400016784668,0.622200012207031,0.68970000743866,0.751399993896484,0.815400004386902,0.884100019931793,0.957300007343292,1.03400003910065,1.11290001869202 1999-04-22,5.10750007629395,5.30280017852783,5.32829999923706,5.36030006408691,5.43790006637573,5.55690002441406,5.70319986343384,5.8636999130249,6.02890014648438,6.19280004501343,0.61489999294281,0.798399984836578,0.8817999958992,0.973699986934662,1.09800004959106,1.25059998035431,1.4210000038147,1.59940004348755,1.77839994430542,1.95340001583099,4.74910020828247,4.99139976501465,5.10059976577759,5.16069984436035,5.20760011672974,5.25540018081665,5.30870008468628,5.36800003051758,5.43219995498657,5.50010013580322,0.368000000715256,0.545799970626831,0.644500017166138,0.714699983596802,0.778400003910065,0.844099998474121,0.914200007915497,0.988600015640259,1.06649994850159,1.14649999141693 1999-04-23,5.10960006713867,5.30249977111816,5.3302001953125,5.36499977111816,5.44500017166138,5.56549978256226,5.71269989013672,5.87370014190674,6.03919982910156,6.20319986343384,0.611699998378754,0.794200003147125,0.878199994564056,0.971300005912781,1.09700000286102,1.25090003013611,1.42250001430511,1.60179996490479,1.78159999847412,1.957200050354,4.75850009918213,4.99620008468628,5.10400009155273,5.1641001701355,5.21150016784668,5.26000022888184,5.31389999389648,5.37370014190674,5.43849992752075,5.50680017471313,0.366200000047684,0.543099999427795,0.64139997959137,0.711600005626678,0.775600016117096,0.841600000858307,0.912199974060059,0.987200021743774,1.06550002098083,1.14590001106262 1999-04-26,5.09130001068115,5.27370023727417,5.30229997634888,5.34049987792969,5.42369985580444,5.54670000076294,5.69570016860962,5.85790014266968,6.02430009841919,6.18879985809326,0.599200010299683,0.777100026607513,0.860199987888336,0.95389997959137,1.08060002326965,1.23559999465942,1.40789997577667,1.58790004253387,1.76820003986359,1.94410002231598,4.75829982757568,4.9835000038147,5.08599996566772,5.14400005340576,5.19089984893799,5.23950004577637,5.29379987716675,5.35410022735596,5.4193000793457,5.48799991607666,0.359100013971329,0.531899988651276,0.628000020980835,0.697099983692169,0.760599970817566,0.826499998569489,0.89709997177124,0.972199976444244,1.05060005187988,1.13119995594025 1999-04-27,5.06729984283447,5.25659990310669,5.28569984436035,5.32280015945435,5.40500020980835,5.52729988098145,5.67579984664917,5.83790016174316,6.00430011749268,6.16890001296997,0.601300001144409,0.779799997806549,0.862200021743774,0.954500019550323,1.07949995994568,1.23280000686646,1.40359997749329,1.582200050354,1.76129996776581,1.93620002269745,4.72389984130859,4.95650005340576,5.06239986419678,5.12209987640381,5.16970014572144,5.21859979629517,5.27309989929199,5.33349990844727,5.39879989624023,5.46759986877441,0.360199987888336,0.533699989318848,0.629999995231628,0.699000000953674,0.762000024318695,0.827400028705597,0.89740002155304,0.971800029277802,1.04960000514984,1.12950003147125 1999-04-28,5.10300016403198,5.28380012512207,5.30900001525879,5.34420013427734,5.42530012130737,5.54689979553223,5.69490003585815,5.85659980773926,6.02269983291626,6.18699979782104,0.601499974727631,0.780099987983704,0.862900018692017,0.955999970436096,1.08200001716614,1.23629999160767,1.40810000896454,1.58770000934601,1.76769995689392,1.94340002536774,4.76779985427856,4.99389982223511,5.09569978713989,5.15259981155396,5.19820022583008,5.24569988250732,5.29909992218018,5.35860013961792,5.42320013046265,5.49139976501465,0.36039999127388,0.533800005912781,0.630299985408783,0.699400007724762,0.762799978256226,0.828499972820282,0.898899972438812,0.973699986934662,1.05200004577637,1.13240003585815 1999-04-29,5.06139993667603,5.2234001159668,5.24720001220703,5.2859001159668,5.37099981307983,5.49590015411377,5.64650011062622,5.81010007858276,5.97760009765625,6.14309978485107,0.579200029373169,0.749300003051758,0.829699993133545,0.922599971294403,1.0489000082016,1.20360004901886,1.37559998035431,1.55519998073578,1.73520004749298,1.91079998016357,4.75460004806519,4.96059989929199,5.0528998374939,5.10540008544922,5.14930009841919,5.19619989395142,5.24949979782104,5.3092999458313,5.37419986724854,5.44290018081665,0.347600013017654,0.513800024986267,0.606199979782104,0.672999978065491,0.735000014305115,0.799899995326996,0.869700014591217,0.944100022315979,1.02209997177124,1.10220003128052 1999-04-30,5.15740013122559,5.34070014953613,5.37120008468628,5.41099977493286,5.49499988555908,5.6181001663208,5.76679992675781,5.92840003967285,6.09390020370483,6.25750017166138,0.608900010585785,0.790799975395203,0.877099990844727,0.97409999370575,1.10430002212524,1.26259994506836,1.43809998035431,1.62080001831055,1.80359995365143,1.98179996013641,4.82620000839233,5.05060005187988,5.15339994430542,5.21199989318848,5.25950002670288,5.30849981307983,5.36310005187988,5.42360019683838,5.48890018463135,5.5576000213623,0.36489999294281,0.540700018405914,0.638999998569489,0.709999978542328,0.775300025939941,0.842999994754791,0.915300011634827,0.99210000038147,1.07210004329681,1.1541999578476 1999-05-03,5.17780017852783,5.36600017547607,5.40310001373291,5.44810009002686,5.53560018539429,5.66079998016357,5.8105001449585,5.97249984741211,6.13800001144409,6.30130004882812,0.612600028514862,0.796199977397919,0.884899973869324,0.984799981117249,1.11790001392365,1.27900004386902,1.4569000005722,1.6418000459671,1.8264000415802,2.00600004196167,4.84859991073608,5.07299995422363,5.1778998374939,5.23899984359741,5.28889989852905,5.34000015258789,5.39629983901978,5.45809984207153,5.52449989318848,5.5939998626709,0.36710000038147,0.544099986553192,0.643400013446808,0.71560001373291,0.78219997882843,0.851300001144409,0.924899995326996,1.00300002098083,1.0842000246048,1.16750001907349 1999-05-04,5.20160007476807,5.39799976348877,5.44469976425171,5.49700021743774,5.58920001983643,5.71719980239868,5.86819982528687,6.03070020675659,6.19610023498535,6.35900020599365,0.6182000041008,0.804400026798248,0.896200001239777,0.999800026416779,1.13680005073547,1.3014999628067,1.48259997367859,1.67019999027252,1.85710000991821,2.03870010375977,4.87309980392456,5.09910011291504,5.20749998092651,5.2726001739502,5.32600021362305,5.38009977340698,5.43889999389648,5.50260019302368,5.57049989700317,5.64130020141602,0.37049999833107,0.549199998378754,0.649999976158142,0.723900020122528,0.792200028896332,0.863099992275238,0.938499987125397,1.01820003986359,1.10109996795654,1.18579995632172 1999-05-05,5.1746997833252,5.37109994888306,5.42570018768311,5.48589992523193,5.58419990539551,5.71640014648438,5.86999988555908,6.03410005569458,6.20050001144409,6.36390018463135,0.609399974346161,0.792699992656708,0.88510000705719,0.990700006484985,1.12999999523163,1.29670000076294,1.47950005531311,1.66849994659424,1.85640001296997,2.03880000114441,4.85809993743896,5.07740020751953,5.18540000915527,5.25229978561401,5.30819988250732,5.36479997634888,5.42579984664917,5.49160003662109,5.56110000610352,5.63320016860962,0.365599989891052,0.541400015354156,0.640999972820282,0.714600026607513,0.783200025558472,0.854600012302399,0.9307000041008,1.01110005378723,1.0945999622345,1.17990005016327 1999-05-06,5.2487998008728,5.46700000762939,5.52670001983643,5.58640003204346,5.68249988555908,5.81220006942749,5.96369981765747,6.12580013275146,6.29040002822876,6.45219993591309,0.637199997901917,0.831300020217896,0.928300023078918,1.03659999370575,1.17799997329712,1.34679996967316,1.53159999847412,1.7224999666214,1.91219997406006,2.09619998931885,4.90450000762939,5.14419984817505,5.26300001144409,5.33580017089844,5.39489984512329,5.45319986343384,5.51520013809204,5.58129978179932,5.65089988708496,5.72300004959106,0.381599992513657,0.566500008106232,0.671400010585785,0.748499989509583,0.819700002670288,0.893199980258942,0.971099972724915,1.05309998989105,1.13800001144409,1.22469997406006 1999-05-07,5.27029991149902,5.50439977645874,5.57329988479614,5.63819980621338,5.73699998855591,5.86789989471436,6.019700050354,6.18160009384155,6.34579992294312,6.5068998336792,0.649399995803833,0.84850001335144,0.948599994182587,1.05970001220703,1.2036999464035,1.37489998340607,1.56169998645782,1.75440001487732,1.9456000328064,2.13089990615845,4.91379976272583,5.16400003433228,5.29029989242554,5.3685998916626,5.43179988861084,5.49319982528687,5.55740022659302,5.62519979476929,5.69619989395142,5.76919984817505,0.388799995183945,0.577499985694885,0.685000002384186,0.76419997215271,0.837199985980988,0.912199974060059,0.991500020027161,1.07480001449585,1.16100001335144,1.24880003929138 1999-05-10,5.24730014801025,5.48489999771118,5.55999994277954,5.63030004501343,5.73299980163574,5.86649990081787,6.01989984512329,6.18289995193481,6.34759998321533,6.50909996032715,0.645399987697601,0.843200027942657,0.94379997253418,1.05599999427795,1.20120000839233,1.37339997291565,1.56120002269745,1.75450003147125,1.94620001316071,2.13179993629456,4.89429998397827,5.14330005645752,5.27110004425049,5.35150003433228,5.41699981689453,5.48040008544922,5.54640007019043,5.61569976806641,5.68790006637573,5.76200008392334,0.386500000953674,0.574000000953674,0.680999994277954,0.76010000705719,0.833299994468689,0.908599972724915,0.988300025463104,1.07200002670288,1.15849995613098,1.24660003185272 1999-05-11,5.28170013427734,5.52839994430542,5.60669994354248,5.67759990692139,5.78000020980835,5.9128999710083,6.06559991836548,6.22779989242554,6.39179992675781,6.55259990692139,0.657000005245209,0.859499990940094,0.962400019168854,1.07620000839233,1.2228000164032,1.396399974823,1.58539998531342,1.77980005741119,1.97259998321533,2.15910005569458,4.91830015182495,5.17519998550415,5.30740022659302,5.39060020446777,5.4576997756958,5.52209997177124,5.58869981765747,5.65840005874634,5.73080015182495,5.80499982833862,0.393299996852875,0.584500014781952,0.69379997253418,0.774600028991699,0.848999977111816,0.925499975681305,1.00619995594025,1.09070003032684,1.17799997329712,1.26689994335175 1999-05-12,5.27510023117065,5.5226001739502,5.60139989852905,5.67269992828369,5.77549982070923,5.90850019454956,6.06139993667603,6.22370004653931,6.3878002166748,6.54869985580444,0.6564000248909,0.858500003814697,0.961300015449524,1.07500004768372,1.22150003910065,1.39489996433258,1.58379995822906,1.77810001373291,1.97070002555847,2.1570999622345,4.91139984130859,5.16860008239746,5.3011999130249,5.38469982147217,5.4520001411438,5.51660013198853,5.58339977264404,5.65320014953613,5.72569990158081,5.80000019073486,0.392899990081787,0.583899974822998,0.693099975585938,0.773699998855591,0.848100006580353,0.924499988555908,1.00510001182556,1.08949995040894,1.1768000125885,1.26559996604919 1999-05-13,5.20800018310547,5.43410015106201,5.50769996643066,5.57929992675781,5.68389987945557,5.81920003890991,5.97410011291504,6.13819980621338,6.30399990081787,6.46640014648438,0.630200028419495,0.822200000286102,0.92059999704361,1.03170001506805,1.17620003223419,1.3478000164032,1.53480005264282,1.72730004787445,1.91840004920959,2.10330009460449,4.87090015411377,5.1085000038147,5.23050022125244,5.30819988250732,5.37230014801025,5.43510007858276,5.50089979171753,5.57030010223389,5.64260005950928,5.71689987182617,0.377799987792969,0.56029999256134,0.664399981498718,0.741699993610382,0.81360000371933,0.888100028038025,0.967000007629395,1.04999995231628,1.13590002059937,1.22339999675751 1999-05-14,5.32919979095459,5.58090019226074,5.65560007095337,5.72160005569458,5.81979990005493,5.94950008392334,6.09989976882935,6.26049995422363,6.42339992523193,6.58330011367798,0.670799970626831,0.87830001115799,0.982599973678589,1.09640002250671,1.24279999732971,1.416100025177,1.60510003566742,1.79970002174377,1.99269998073578,2.17950010299683,4.9524998664856,5.21789979934692,5.35290002822876,5.43639993667603,5.50260019302368,5.56589984893799,5.63129997253418,5.69980001449585,5.77120018005371,5.84439992904663,0.401199996471405,0.59689998626709,0.708599984645844,0.790700018405914,0.86599999666214,0.942900002002716,1.02390003204346,1.10870003700256,1.19620001316071,1.2853000164032 1999-05-17,5.39029979705811,5.64949989318848,5.72319984436035,5.78620004653931,5.8814001083374,6.00860023498535,6.15710020065308,6.3161997795105,6.47770023345947,6.63649988174438,0.687300026416779,0.901099979877472,1.0077999830246,1.12300002574921,1.27040004730225,1.44490003585815,1.63499999046326,1.83070003986359,2.02480006217957,2.21269989013672,5.00050020217896,5.27489995956421,5.41370010375977,5.49849987030029,5.56500005722046,5.62790012359619,5.69269990921021,5.76070022583008,5.83139991760254,5.90399980545044,0.410699993371964,0.611599981784821,0.726599991321564,0.810699999332428,0.88730001449585,0.965399980545044,1.04739999771118,1.13300001621246,1.22140002250671,1.31120002269745 1999-05-18,5.43839979171753,5.70130014419556,5.76779985427856,5.82250022888184,5.91109991073608,6.03369998931885,6.17899990081787,6.3358998298645,6.49609994888306,6.65399980545044,0.702099978923798,0.921199977397919,1.02849996089935,1.14240002632141,1.2882000207901,1.46119999885559,1.65030002593994,1.84529995918274,2.03889989852905,2.22639989852905,5.03200006484985,5.31650018692017,5.4576997756958,5.54150009155273,5.60599994659424,5.66660022735596,5.72919988632202,5.79519987106323,5.86420011520386,5.93529987335205,0.419200003147125,0.624899983406067,0.742299973964691,0.827499985694885,0.904500007629395,0.982599973678589,1.06429994106293,1.14970004558563,1.23780000209808,1.32739996910095 1999-05-19,5.417799949646,5.67239999771118,5.73040008544922,5.77880001068115,5.86339998245239,5.98369979858398,6.12790012359619,6.28450012207031,6.44479990005493,6.60300016403198,0.696300029754639,0.912800014019012,1.01730000972748,1.12800002098083,1.27049994468689,1.44050002098083,1.62689995765686,1.81949996948242,2.01119995117188,2.19709992408752,5.01240015029907,5.29449987411499,5.43190002441406,5.51200008392334,5.57310009002686,5.63110017776489,5.69159984588623,5.75579977035522,5.82350015640259,5.89359998703003,0.415699988603592,0.619599997997284,0.735499978065491,0.819199979305267,0.894699990749359,0.971199989318848,1.05139994621277,1.13540005683899,1.22210001945496,1.31029999256134 1999-05-20,5.4274001121521,5.68610000610352,5.74009990692139,5.78350019454956,5.86409997940063,5.98150014877319,6.12389993667603,6.27939987182617,6.43909978866577,6.59689998626709,0.703800022602081,0.922800004482269,1.02699995040894,1.13610005378723,1.27680003643036,1.44500005245209,1.62979996204376,1.82130002975464,2.01189994812012,2.19700002670288,5.00920009613037,5.29930019378662,5.43909978866577,5.51919984817505,5.57940006256104,5.63619995117188,5.69549989700317,5.75869989395142,5.82539987564087,5.894700050354,0.419900000095367,0.626200020313263,0.743300020694733,0.827300012111664,0.902599990367889,0.97869998216629,1.05830001831055,1.14170002937317,1.22790002822876,1.31560003757477 1999-05-21,5.38840007781982,5.63679981231689,5.68680000305176,5.72889995574951,5.8092999458313,5.92710018157959,6.07009983062744,6.22639989852905,6.38679981231689,6.54549980163574,0.690999984741211,0.904900014400482,1.00639998912811,1.11349999904633,1.25220000743866,1.4186999797821,1.60189998149872,1.79180002212524,1.98109996318817,2.16510009765625,4.98089981079102,5.26270008087158,5.39750003814697,5.47440004348755,5.5327000617981,5.58809995651245,5.64659976959229,5.70919990539551,5.77559995651245,5.84460020065308,0.412400007247925,0.614700019359589,0.729099988937378,0.811200022697449,0.884999990463257,0.959800004959106,1.03830003738403,1.12059998512268,1.20570003986359,1.29250001907349 1999-05-24,5.37370014190674,5.61229991912842,5.6592001914978,5.70090007781982,5.78159999847412,5.90010023117065,6.04370021820068,6.20039987564087,6.36140012741089,6.52050018310547,0.681699991226196,0.892000019550323,0.991999983787537,1.09829998016357,1.23660004138947,1.40260004997253,1.58539998531342,1.77499997615814,1.96399998664856,2.14759993553162,4.97779989242554,5.25089979171753,5.38079977035522,5.45499992370605,5.51149988174438,5.56599998474121,5.62370014190674,5.68590021133423,5.7519998550415,5.82100009918213,0.407099992036819,0.606299996376038,0.7189000248909,0.799899995326996,0.872900009155273,0.947000026702881,1.02499997615814,1.10689997673035,1.19169998168945,1.27810001373291 1999-05-25,5.38520002365112,5.61789989471436,5.65959978103638,5.69740009307861,5.77570009231567,5.89260005950928,6.03539991378784,6.19159984588623,6.35230016708374,6.51140022277832,0.68120002746582,0.891099989414215,0.990400016307831,1.0958000421524,1.23310005664825,1.39839994907379,1.58050000667572,1.76950001716614,1.95809996128082,2.14140009880066,4.99119997024536,5.26189994812012,5.38910007476807,5.46080017089844,5.51520013809204,5.56790018081665,5.62430000305176,5.68529987335205,5.75050020217896,5.81869983673096,0.406699985265732,0.605799973011017,0.718200027942657,0.798799991607666,0.871399998664856,0.945200026035309,1.02279996871948,1.10430002212524,1.18869996070862,1.27489995956421 1999-05-26,5.42329978942871,5.66389989852905,5.70609998703003,5.74240016937256,5.8189001083374,5.93410015106201,6.07560014724731,6.23080015182495,6.39050006866455,6.54879999160767,0.693700015544891,0.908500015735626,1.00960004329681,1.11590003967285,1.25399994850159,1.41980004310608,1.60269999504089,1.79250001907349,1.98169994354248,2.16569995880127,5.01730012893677,5.29650020599365,5.42770004272461,5.5012001991272,5.55630016326904,5.60920000076294,5.66550016403198,5.72639989852905,5.79129981994629,5.85920000076294,0.414000004529953,0.61710000038147,0.731800019741058,0.814000010490417,0.887600004673004,0.962199985980988,1.04050004482269,1.12259995937347,1.20759999752045,1.29429996013641 1999-05-27,5.5048999786377,5.75790023803711,5.79250001907349,5.81769990921021,5.88479995727539,5.99319982528687,6.12979984283447,6.28159999847412,6.43909978866577,6.59569978713989,0.721599996089935,0.946600019931793,1.04980003833771,1.1550999879837,1.29149997234344,1.45589995384216,1.63779997825623,1.82700002193451,2.01600003242493,2.19989991188049,5.06769990921021,5.36709976196289,5.50500011444092,5.57940006256104,5.63299989700317,5.68349981307983,5.7371997833252,5.79570007324219,5.85839986801147,5.92439985275269,0.429899990558624,0.642000019550323,0.761699974536896,0.846300005912781,0.921199977397919,0.996299982070923,1.07480001449585,1.15699994564056,1.24199998378754,1.32860004901886 1999-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-06-01,5.64090013504028,5.91720008850098,5.94610023498535,5.95949983596802,6.01560020446777,6.11549997329712,6.24590015411377,6.39309978485107,6.54710006713867,6.70090007781982,0.766200006008148,1.00800001621246,1.11619997024536,1.22239995002747,1.35870003700256,1.52320003509521,1.70560002326965,1.89559996128082,2.08570003509521,2.27069997787476,5.15799999237061,5.48810005187988,5.63819980621338,5.71619987487793,5.769700050354,5.81850004196167,5.86990022659302,5.92600011825562,5.98640012741089,6.05019998550415,0.455599993467331,0.682099997997284,0.809899985790253,0.899200022220612,0.976999998092651,1.05400002002716,1.13390004634857,1.21720004081726,1.30320000648499,1.39069998264313 1999-06-02,5.67399978637695,5.94840002059937,5.97270011901855,5.98190021514893,6.03480005264282,6.13250017166138,6.2613000869751,6.40759992599487,6.56090021133423,6.71420001983643,0.772300004959106,1.01610004901886,1.1246999502182,1.23070001602173,1.36670005321503,1.53090000152588,1.71319997310638,1.90330004692078,2.09340000152588,2.27859997749329,5.1875,5.51910018920898,5.66860008239746,5.7451000213623,5.79689979553223,5.84420013427734,5.89429998397827,5.94920015335083,6.00860023498535,6.07149982452393,0.458999991416931,0.6875,0.816299974918365,0.906199991703033,0.984099984169006,1.06120002269745,1.1411999464035,1.22459995746613,1.31060004234314,1.39820003509521 1999-06-03,5.6742000579834,5.95069980621338,5.97230005264282,5.97819995880127,6.02850008010864,6.12449979782104,6.25229978561401,6.39790010452271,6.55089998245239,6.70410013198853,0.775699973106384,1.02079999446869,1.12880003452301,1.2335000038147,1.36800003051758,1.53090000152588,1.71200001239777,1.90110003948212,2.09039998054504,2.27489995956421,5.18020009994507,5.5164999961853,5.66720008850098,5.74350023269653,5.79470014572144,5.84110021591187,5.89039993286133,5.94460010528564,6.00349998474121,6.06589984893799,0.460999995470047,0.690599977970123,0.819800019264221,0.909699976444244,0.987399995326996,1.06400001049042,1.1434999704361,1.22640001773834,1.31190001964569,1.39900004863739 1999-06-04,5.68639993667603,5.97249984741211,5.99030017852783,5.99009990692139,6.03520011901855,6.12739992141724,6.25269985198975,6.39690017700195,6.54890012741089,6.70160007476807,0.7882000207901,1.03770005702972,1.14569997787476,1.24849998950958,1.380499958992,1.54120004177094,1.72029995918274,1.90769994258881,2.09579992294312,2.27929997444153,5.17129993438721,5.52150011062622,5.67729997634888,5.75479984283447,5.80550003051758,5.85090017318726,5.89909982681274,5.95219993591309,6.01000022888184,6.07149982452393,0.467999994754791,0.70169997215271,0.833000004291534,0.923500001430511,1.00119996070862,1.07749998569489,1.15629994869232,1.23849999904633,1.32330000400543,1.40980005264282 1999-06-07,5.69960021972656,5.98829984664917,5.99690008163452,5.98689985275269,6.02449989318848,6.1117000579834,6.23379993438721,6.37610006332397,6.52720022201538,6.6793999671936,0.797800004482269,1.05040001869202,1.1570999622345,1.25660002231598,1.38489997386932,1.54209995269775,1.71829998493195,1.90330004692078,2.08940005302429,2.27130007743835,5.16660022735596,5.52729988098145,5.68499994277954,5.76100015640259,5.80910015106201,5.8516001701355,5.89720010757446,5.94799995422363,6.00390005111694,6.06389999389648,0.473399996757507,0.710200011730194,0.842700004577637,0.933300018310547,1.01030004024506,1.08550000190735,1.16310000419617,1.24399995803833,1.32770001888275,1.41299998760223 1999-06-08,5.7241997718811,6.01049995422363,6.01399993896484,5.99949979782104,6.03380012512207,6.11870002746582,6.23939990997314,6.38070011138916,6.53119993209839,6.68300008773804,0.80239999294281,1.05649995803833,1.16310000419617,1.26189994812012,1.38940000534058,1.54579997062683,1.72150003910065,1.90620005130768,2.09209990501404,2.27379989624023,5.18769979476929,5.54990005493164,5.70660018920898,5.78090000152588,5.82709980010986,5.86800003051758,5.91209983825684,5.96169996261597,6.01660013198853,6.07569980621338,0.475899994373322,0.714200019836426,0.847500026226044,0.938300013542175,1.01520001888275,1.09029996395111,1.16770005226135,1.24849998950958,1.3319000005722,1.41700005531311 1999-06-09,5.76079988479614,6.05179977416992,6.05039978027344,6.02969980239868,6.05900001525879,6.14029979705811,6.25860023498535,6.39830017089844,6.54769992828369,6.6988000869751,0.814899981021881,1.0735000371933,1.18079996109009,1.27859997749329,1.40489995479584,1.56029999256134,1.73510003089905,1.91919994354248,2.10470008850098,2.28620004653931,5.20959997177124,5.58099985122681,5.7403998374939,5.81459999084473,5.85960006713867,5.89900016784668,5.94159984588623,5.98979997634888,6.04339981079102,6.10139989852905,0.48309999704361,0.725499987602234,0.86080002784729,0.952600002288818,1.02989995479584,1.10500001907349,1.18239998817444,1.26289999485016,1.34619998931885,1.43110001087189 1999-06-10,5.81309986114502,6.10750007629395,6.10260009765625,6.07740020751953,6.10279989242554,6.18120002746582,6.29729986190796,6.4355001449585,6.58370018005371,6.73390007019043,0.828000009059906,1.09140002727509,1.20019996166229,1.29840004444122,1.42490005493164,1.58050000667572,1.75569999217987,1.94029998779297,2.12630009651184,2.30830001831055,5.25139999389648,5.62939977645874,5.79080009460449,5.86479997634888,5.90889978408813,5.9471001625061,5.98850011825562,6.03560018539429,6.08820009231567,6.14529991149902,0.490599989891052,0.737200021743774,0.874899983406067,0.968100011348724,1.04620003700256,1.12199997901917,1.19980001449585,1.28079998493195,1.36440002918243,1.44980001449585 1999-06-11,5.87709999084473,6.18510007858276,6.18709993362427,6.16520023345947,6.19189977645874,6.27040004730225,6.38609981536865,6.5233998298645,6.67049980163574,6.81949996948242,0.84579998254776,1.11650002002716,1.22969996929169,1.33169996738434,1.46189999580383,1.62100005149841,1.79939997196198,1.98689997196198,2.17549991607666,2.35969996452332,5.30380010604858,5.69140005111694,5.85920000076294,5.93779993057251,5.9850001335144,6.02540016174316,6.06829977035522,6.11649990081787,6.1697998046875,6.22730016708374,0.500999987125397,0.75330001115799,0.894800007343292,0.990800023078918,1.07149994373322,1.14950001239777,1.22940003871918,1.31229996681213,1.39779996871948,1.48479998111725 1999-06-14,5.85340023040771,6.15780019760132,6.16309976577759,6.14550018310547,6.17570018768311,6.25680017471313,6.37410020828247,6.51259994506836,6.66039991378784,6.80989980697632,0.837100028991699,1.10459995269775,1.21739995479584,1.32019996643066,1.45130002498627,1.61119997501373,1.79030001163483,1.9782999753952,2.16720008850098,2.35170006752014,5.29080009460449,5.67159986495972,5.83739995956421,5.91599988937378,5.96400022506714,6.00540018081665,6.04939985275269,6.09849977493286,6.15259981155396,6.2108998298645,0.496100008487701,0.745500028133392,0.885500013828278,0.98089998960495,1.06130003929138,1.13929998874664,1.21940004825592,1.30239999294281,1.38810002803802,1.47520005702972 1999-06-15,5.83680009841919,6.13619995117188,6.14580011367798,6.13360023498535,6.16830015182495,6.25250005722046,6.37190008163452,6.51160001754761,6.66029977798462,6.81029987335205,0.82779997587204,1.09200000762939,1.20490002632141,1.30910003185272,1.44200003147125,1.60370004177094,1.78410005569458,1.97319996356964,2.16300010681152,2.34820008277893,5.28840017318726,5.66009998321533,5.82320022583008,5.90170001983643,5.95060014724731,5.99329996109009,6.03849983215332,6.08879995346069,6.14400005340576,6.20310020446777,0.490799993276596,0.737200021743774,0.875699996948242,0.970600008964539,1.05110001564026,1.12940001487732,1.20980000495911,1.29340004920959,1.37950003147125,1.46720004081726 1999-06-16,5.79199981689453,6.09250020980835,6.10920000076294,6.10389995574951,6.14389991760254,6.23169994354248,6.353600025177,6.49490022659302,6.644700050354,6.79540014266968,0.817799985408783,1.07860004901886,1.19110000133514,1.29610002040863,1.42999994754791,1.59249997138977,1.77359998226166,1.96300005912781,2.15300011634827,2.33820009231567,5.25220012664795,5.61950016021729,5.78259992599487,5.86299991607666,5.91429996490479,5.95930004119873,6.00659990310669,6.05870008468628,6.1153998374939,6.17589998245239,0.485100001096725,0.728299975395203,0.865199983119965,0.959299981594086,1.03960001468658,1.11779999732971,1.19840002059937,1.2820999622345,1.36829996109009,1.45609998703003 1999-06-17,5.66769981384277,5.9471001625061,5.96829986572266,5.97310018539429,6.02250003814697,6.11770009994507,6.2451000213623,6.39050006866455,6.54339981079102,6.69659996032715,0.777599990367889,1.02320003509521,1.13100004196167,1.23500001430511,1.36860001087189,1.53069996833801,1.71109998226166,1.89950001239777,2.08829998970032,2.27230000495911,5.16820001602173,5.50820016860962,5.66039991378784,5.73729991912842,5.78859996795654,5.83489990234375,5.88409996032715,5.93819999694824,5.99690008163452,6.0592999458313,0.462000012397766,0.692200005054474,0.821699976921082,0.91159999370575,0.989099979400635,1.06550002098083,1.144700050354,1.22720003128052,1.31239998340607,1.3992999792099 1999-06-18,5.6971001625061,5.97440004348755,5.99049997329712,5.99079990386963,6.03679990768433,6.12979984283447,6.25559997558594,6.40010023117065,6.55229997634888,6.70510005950928,0.782999992370605,1.03050005435944,1.13839995861053,1.2418999671936,1.37489998340607,1.53649997711182,1.71650004386902,1.90480005741119,2.09349989891052,2.27749991416931,5.1939001083374,5.53550004959106,5.68690013885498,5.76210021972656,5.81160020828247,5.85629987716675,5.90409994125366,5.95690011978149,6.01459980010986,6.07600021362305,0.465099990367889,0.697000026702881,0.827400028705597,0.917599976062775,0.995199978351593,1.07159996032715,1.15079998970032,1.2331999540329,1.3183000087738,1.4050999879837 1999-06-21,5.74550008773804,6.02930021286011,6.0447998046875,6.04269981384277,6.08629989624023,6.17719984054565,6.30149984359741,6.44460010528564,6.59579992294312,6.74770021438599,0.796500027179718,1.0492000579834,1.15919995307922,1.2635999917984,1.39750003814697,1.5599000453949,1.74080002307892,1.92990005016327,2.11949992179871,2.30430006980896,5.23099994659424,5.58039999008179,5.73509979248047,5.81160020828247,5.86129999160767,5.90579986572266,5.95310020446777,6.00549983978271,6.06260013580322,6.12360000610352,0.472900003194809,0.709200024604797,0.842100024223328,0.934000015258789,1.01279997825623,1.09010004997253,1.16999995708466,1.25310003757477,1.33889997005463,1.42620003223419 1999-06-22,5.78459978103638,6.07490015029907,6.09219980239868,6.09009981155396,6.1331000328064,6.22319984436035,6.34660005569458,6.48899984359741,6.63940000534058,6.79059982299805,0.807299971580505,1.06420004367828,1.17630004882812,1.2824000120163,1.41760003566742,1.58150005340576,1.76370000839233,1.9539999961853,2.144700050354,2.33049988746643,5.26219987869263,5.61749982833862,5.77540016174316,5.85370016098022,5.90439987182617,5.94950008392334,5.99709987640381,6.04949998855591,6.10669994354248,6.16750001907349,0.479200005531311,0.7189000248909,0.853999972343445,0.947399973869324,1.02740001678467,1.10570001602173,1.18659996986389,1.27059996128082,1.35710000991821,1.44519996643066 1999-06-23,5.82089996337891,6.12760019302368,6.1528000831604,6.15430021286011,6.19869995117188,6.2891001701355,6.41230010986328,6.55410003662109,6.70370006561279,6.85400009155273,0.822899997234344,1.08609998226166,1.20179998874664,1.31060004234314,1.44840002059937,1.61450004577637,1.7989000082016,1.99109995365143,2.18350005149841,2.37069988250732,5.28359985351562,5.65089988708496,5.81669998168945,5.90030002593994,5.95469999313354,6.00239992141724,6.05179977416992,6.10559988021851,6.16370010375977,6.22529983520508,0.488299995660782,0.73309999704361,0.871399998664856,0.967100024223328,1.04910004138947,1.12909996509552,1.21150004863739,1.29690003395081,1.38469994068146,1.47399997711182 1999-06-24,5.85970020294189,6.17840003967285,6.20559978485107,6.20609998703003,6.24889993667603,6.33769989013672,6.45949983596802,6.60010004043579,6.74870014190674,6.89809989929199,0.838299989700317,1.10739994049072,1.22529995441437,1.33529996871948,1.47389996051788,1.64090001583099,1.82599997520447,2.01900005340576,2.2121000289917,2.40000009536743,5.30620002746582,5.68520021438599,5.85699987411499,5.94369983673096,5.99959993362427,6.0479998588562,6.09779977798462,6.1515998840332,6.20970010757446,6.27110004425049,0.497099995613098,0.746900022029877,0.888100028038025,0.985700011253357,1.06900000572205,1.14999997615814,1.2331999540329,1.31930005550385,1.40779995918274,1.49769997596741 1999-06-25,5.85879993438721,6.1693000793457,6.19519996643066,6.19640016555786,6.24020004272461,6.32989978790283,6.45240020751953,6.5935001373291,6.74240016937256,6.89209985733032,0.83160001039505,1.09819996356964,1.21560001373291,1.32589995861053,1.46510004997253,1.63259994983673,1.81819999217987,2.01160001754761,2.20499992370605,2.3931999206543,5.31669998168945,5.6875,5.85519981384277,5.93979978561401,5.99469995498657,6.04250001907349,6.09200000762939,6.14569997787476,6.20370006561279,6.26510000228882,0.49329999089241,0.740899980068207,0.880900025367737,0.97790002822876,1.06089997291565,1.14189994335175,1.22510004043579,1.31130003929138,1.39989995956421,1.48979997634888 1999-06-28,5.8161997795105,6.10739994049072,6.13089990615845,6.1346001625061,6.18170022964478,6.27430009841919,6.39900016784668,6.54190015792847,6.69229984283447,6.84310007095337,0.809400022029877,1.06749999523163,1.18219995498657,1.29180002212524,1.43089997768402,1.59839999675751,1.78380000591278,1.97689998149872,2.17000007629395,2.3578999042511,5.30159997940063,5.65269994735718,5.81069993972778,5.89060020446777,5.94329977035522,5.99020004272461,6.03940010070801,6.09320020675659,6.15129995346069,6.21299982070923,0.480500012636185,0.720899999141693,0.856800019741058,0.951399981975555,1.03289997577667,1.11280000209808,1.1952999830246,1.28090000152588,1.36899995803833,1.45850002765656 1999-06-29,5.79939985275269,6.0721001625061,6.09070014953613,6.09409999847412,6.14230012893677,6.23629999160767,6.3621997833252,6.50610017776489,6.65729999542236,6.8088002204895,0.793099999427795,1.04489994049072,1.15750002861023,1.2664999961853,1.4054000377655,1.57270002365112,1.7581000328064,1.9510999917984,2.14400005340576,2.33170008659363,5.30789995193481,5.64200019836426,5.79080009460449,5.86549997329712,5.91520023345947,5.96029996871948,6.00850009918213,6.06160020828247,6.11929988861084,6.18069982528687,0.471199989318848,0.706300020217896,0.839100003242493,0.931800007820129,1.01209998130798,1.09130001068115,1.17309999465942,1.25829994678497,1.34599995613098,1.43529999256134 1999-06-30,5.67140007019043,5.92490005493164,5.95359992980957,5.97230005264282,6.03359985351562,6.13740015029907,6.2701997756958,6.41890001296997,6.57359981536865,6.72770023345947,0.750800013542175,0.986999988555908,1.09590005874634,1.20560002326965,1.34619998931885,1.51499998569489,1.70120000839233,1.89450001716614,2.08730006217957,2.27469992637634,5.22550010681152,5.5297999382019,5.66830015182495,5.74130010604858,5.792799949646,5.84110021591187,5.89260005950928,5.94899988174438,6.00979995727539,6.07390022277832,0.446900010108948,0.668299973011017,0.793699979782104,0.88239997625351,0.960600018501282,1.03859996795654,1.11979997158051,1.20449995994568,1.29190003871918,1.38090002536774 1999-07-01,5.67479991912842,5.93900012969971,5.96990013122559,5.98820018768311,6.04850006103516,6.15119981765747,6.28329992294312,6.43139982223511,6.58570003509521,6.73950004577637,0.759599983692169,0.999100029468536,1.10889995098114,1.21850001811981,1.35870003700256,1.52699995040894,1.71280002593994,1.90579998493195,2.0984001159668,2.28550004959106,5.21470022201538,5.52939987182617,5.67320013046265,5.74900007247925,5.80210018157959,5.85120010375977,5.90320014953613,5.95989990234375,6.02080011367798,6.08500003814697,0.451999992132187,0.676199972629547,0.803200006484985,0.892799973487854,0.971400022506714,1.04970002174377,1.13100004196167,1.21570003032684,1.30309998989105,1.39209997653961 1999-07-02,5.66769981384277,5.93410015106201,5.96350002288818,5.97959995269775,6.03819990158081,6.13980007171631,6.27120018005371,6.41900014877319,6.57320022583008,6.72700023651123,0.761399984359741,1.00150001049042,1.11070001125336,1.21909999847412,1.35810005664825,1.52520000934601,1.70990002155304,1.90190005302429,2.09369993209839,2.28020000457764,5.20149993896484,5.51999998092651,5.66510009765625,5.74109983444214,5.79379987716675,5.84250020980835,5.89410018920898,5.95039987564087,6.01100015640259,6.07490015029907,0.452899992465973,0.677799999713898,0.805000007152557,0.894400000572205,0.972699999809265,1.05050003528595,1.13139998912811,1.21570003032684,1.30260002613068,1.39110004901886 1999-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-07-06,5.70539999008179,5.98769998550415,6.01550006866455,6.02610015869141,6.07950019836426,6.17700004577637,6.30550003051758,6.45120000839233,6.60389995574951,6.75659990310669,0.782100021839142,1.02989995479584,1.14069998264313,1.24839997291565,1.38610005378723,1.55190002918243,1.73570001125336,1.92709994316101,2.11840009689331,2.30460000038147,5.21140003204346,5.54899978637695,5.70230007171631,5.78130006790161,5.83479976654053,5.88320016860962,5.93400001525879,5.98950004577637,6.0492000579834,6.11229991912842,0.464800000190735,0.696399986743927,0.827199995517731,0.918500006198883,0.997699975967407,1.07599997520447,1.15690004825592,1.24119997024536,1.32809996604919,1.41649997234344 1999-07-07,5.7172999382019,6.02370023727417,6.05670022964478,6.06629991531372,6.11730003356934,6.21260023117065,6.33920001983643,6.48360013961792,6.63520002365112,6.78709983825684,0.802500009536743,1.05809998512268,1.1710000038147,1.27869999408722,1.41559994220734,1.58060002326965,1.76370000839233,1.95449995994568,2.14540004730225,2.3313000202179,5.19129991531372,5.55219984054565,5.71750020980835,5.80299997329712,5.85989999771118,5.91020011901855,5.96220016479492,6.0181999206543,6.07829999923706,6.14160013198853,0.476500004529953,0.714699983596802,0.849300026893616,0.942700028419495,1.02310001850128,1.10189998149872,1.18320000171661,1.26769995689392,1.35459995269775,1.442999958992 1999-07-08,5.67710018157959,5.97949981689453,6.01000022888184,6.01840019226074,6.0689001083374,6.16419982910156,6.29120016098022,6.43610000610352,6.5883002281189,6.74079990386963,0.794099986553192,1.0463000535965,1.15699994564056,1.26250004768372,1.39730000495911,1.56029999256134,1.74150002002716,1.93060004711151,2.1201000213623,2.30460000038147,5.15399980545044,5.51240015029907,5.67579984664917,5.75979995727539,5.8157000541687,5.86530017852783,5.91680002212524,5.97249984741211,6.03249979019165,6.09569978713989,0.471500009298325,0.707099974155426,0.839900016784668,0.931900024414062,1.0110000371933,1.08860003948212,1.16879999637604,1.25220000743866,1.33809995651245,1.42560005187988 1999-07-09,5.67600011825562,5.9766001701355,6.00349998474121,6.00880002975464,6.05700016021729,6.15100002288818,6.27710008621216,6.42159986495972,6.57369995117188,6.72620010375977,0.79449999332428,1.04659998416901,1.15649998188019,1.26080000400543,1.39419996738434,1.55599999427795,1.7360999584198,1.92429995536804,2.11299991607666,2.29690003395081,5.15040016174316,5.50979995727539,5.6725001335144,5.75530004501343,5.80999994277954,5.85839986801147,5.90889978408813,5.96390008926392,6.02309989929199,6.08580017089844,0.471700012683868,0.707400023937225,0.839999973773956,0.931699991226196,1.01030004024506,1.08749997615814,1.16709995269775,1.25,1.33539998531342,1.42239999771118 1999-07-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-07-13,5.5935001373291,5.86759996414185,5.88889980316162,5.89550018310547,5.94689989089966,6.04400014877319,6.1729998588562,6.31990003585815,6.47410011291504,6.62849998474121,0.761500000953674,1.00080001354218,1.10539996623993,1.20710003376007,1.33850002288818,1.49839997291565,1.6764999628067,1.86290001869202,2.04990005493164,2.23219990730286,5.10260009765625,5.43660020828247,5.58620023727417,5.66200017929077,5.71299982070923,5.75950002670288,5.80910015106201,5.86359977722168,5.92290019989014,5.98570013046265,0.452600002288818,0.677699983119965,0.804000020027161,0.891499996185303,0.967299997806549,1.04209995269775,1.11989998817444,1.2010999917984,1.2849999666214,1.37070000171661 1999-07-14,5.60570001602173,5.87839984893799,5.89599990844727,5.89919996261597,5.94820022583008,6.04370021820068,6.17159986495972,6.31790018081665,6.4717001914978,6.62599992752075,0.764100015163422,1.00440001487732,1.10870003700256,1.20949995517731,1.34010004997253,1.49919998645782,1.67669999599457,1.86269998550415,2.0492000579834,2.23130011558533,5.11180019378662,5.44719982147217,5.59619998931885,5.67080020904541,5.72049999237061,5.76590013504028,5.81440019607544,5.8681001663208,5.92659997940063,5.98880004882812,0.454100012779236,0.680000007152557,0.806699991226196,0.894299983978271,0.969900012016296,1.04449999332428,1.12199997901917,1.20290005207062,1.28659999370575,1.37199997901917 1999-07-15,5.60389995574951,5.87489986419678,5.88940000534058,5.8899998664856,5.93709993362427,6.03140020370483,6.15880012512207,6.30469989776611,6.45839977264404,6.61259984970093,0.76419997215271,1.00419998168945,1.10780000686646,1.20749998092651,1.33689999580383,1.49500000476837,1.67159998416901,1.85669994354248,2.04270005226135,2.22420001029968,5.10799980163574,5.44409990310669,5.59240007400513,5.66599988937378,5.71470022201538,5.75899982452393,5.80679988861084,5.85970020294189,5.91769981384277,5.97949981689453,0.454100012779236,0.680000007152557,0.806500017642975,0.893800020217896,0.968999981880188,1.0430999994278,1.12020003795624,1.20060002803802,1.28390002250671,1.3688999414444 1999-07-16,5.57229995727539,5.83750009536743,5.85139989852905,5.85290002822876,5.90129995346069,5.99669981002808,6.125,6.27169990539551,6.42609977722168,6.58099985122681,0.754499971866608,0.990800023078918,1.09280002117157,1.19169998168945,1.3202999830246,1.47769999504089,1.65359997749329,1.83800005912781,2.02329993247986,2.20420002937317,5.08489990234375,5.4148998260498,5.56040000915527,5.63259983062744,5.6806001663208,5.72480010986328,5.77250003814697,5.82560014724731,5.88369989395142,5.94570016860962,0.448500007390976,0.671299993991852,0.796000003814697,0.882099986076355,0.956300020217896,1.02980005741119,1.10609996318817,1.18610000610352,1.2688000202179,1.3532999753952 1999-07-19,5.55329990386963,5.81629991531372,5.83050012588501,5.83290004730225,5.88219976425171,5.97840023040771,6.10720014572144,6.25439977645874,6.40929985046387,6.5644998550415,0.749499976634979,0.983900010585785,1.08510005474091,1.18350005149841,1.31190001964569,1.46879994869232,1.6444000005722,1.82840001583099,2.0132999420166,2.1939001083374,5.06990003585815,5.39720010757446,5.54150009155273,5.61329984664917,5.66130018234253,5.70559978485107,5.75339984893799,5.80670022964478,5.86499977111816,5.92719984054565,0.445600003004074,0.666800022125244,0.790499985218048,0.875999987125397,0.94980001449585,1.02289998531342,1.09899997711182,1.17859995365143,1.26110005378723,1.34539997577667 1999-07-20,5.52050018310547,5.78579998016357,5.80660009384155,5.81500005722046,5.8685998916626,5.96789979934692,6.09870004653931,6.24720001220703,6.4028000831604,6.55849981307983,0.742900013923645,0.975099980831146,1.07630002498627,1.17569994926453,1.30509996414185,1.46300005912781,1.63919997215271,1.82369995117188,2.00889992713928,2.18969988822937,5.04260015487671,5.36730003356934,5.51249980926514,5.58640003204346,5.63660001754761,5.68300008773804,5.73280000686646,5.78770017623901,5.84730005264282,5.91069984436035,0.441799998283386,0.660899996757507,0.783599972724915,0.86870002746582,0.942499995231628,1.01579999923706,1.09210002422333,1.17200005054474,1.25469994544983,1.33920001983643 1999-07-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-07-22,5.59649991989136,5.89219999313354,5.9210000038147,5.92959976196289,5.98110008239746,6.07760000228882,6.20590019226074,6.35209989547729,6.50570011138916,6.65959978103638,0.776899993419647,1.02230000495911,1.12909996509552,1.2315000295639,1.36310005187988,1.52310001850128,1.7014000415802,1.88779997825623,2.07480001449585,2.25720000267029,5.08129978179932,5.4338002204895,5.59390020370483,5.67609977722168,5.73120021820068,5.78030014038086,5.83169984817505,5.88749980926514,5.9475998878479,6.01109981536865,0.461499989032745,0.691600024700165,0.820800006389618,0.910199999809265,0.987100005149841,1.0628000497818,1.14110004901886,1.2228000164032,1.30710005760193,1.39300000667572 1999-07-23,5.6496000289917,5.9633002281189,5.99720001220703,6.00629997253418,6.05670022964478,6.15180015563965,6.27869987487793,6.42350006103516,6.57569980621338,6.72840023040771,0.798099994659424,1.05169999599457,1.16219997406006,1.2668000459671,1.40030002593994,1.56200003623962,1.74199998378754,1.92999994754791,2.11840009689331,2.30200004577637,5.11289978027344,5.48140001296997,5.65040016174316,5.73769998550415,5.79570007324219,5.84649991989136,5.89890003204346,5.95529985427856,6.01579999923706,6.07940006256104,0.473699986934662,0.71069997549057,0.843999981880188,0.936200022697449,1.01520001888275,1.09249997138977,1.17229998111725,1.25520002841949,1.34070003032684,1.42770004272461 1999-07-26,5.67719984054565,5.99179983139038,6.02689981460571,6.03679990768433,6.08769989013672,6.18289995193481,6.30959987640381,6.45419979095459,6.60610008239746,6.75839996337891,0.80239999294281,1.05780005455017,1.16970002651215,1.27579998970032,1.41079998016357,1.57400000095367,1.75530004501343,1.94449996948242,2.1340000629425,2.31859993934631,5.14099979400635,5.50950002670288,5.67880010604858,5.7664999961853,5.82490015029907,5.87610006332397,5.92869997024536,5.98519992828369,6.04570007324219,6.10939979553223,0.476300001144409,0.714600026607513,0.848900020122528,0.941900014877319,1.0217000246048,1.09979999065399,1.18029999732971,1.26400005817413,1.35010004043579,1.4378000497818 1999-07-27,5.65170001983643,5.957200050354,5.9931001663208,6.00610017776489,6.05999994277954,6.15759992599487,6.28599977493286,6.43179988861084,6.58459997177124,6.73750019073486,0.790000021457672,1.0407999753952,1.15160000324249,1.25789999961853,1.39339995384216,1.55710005760193,1.73880004882812,1.92830002307892,2.11789989471436,2.30250000953674,5.13129997253418,5.48890018463135,5.65360021591187,5.73950004577637,5.79739999771118,5.84880018234253,5.90180015563965,5.95879983901978,6.01980018615723,6.08400011062622,0.469199985265732,0.703400015830994,0.835600018501282,0.92739999294281,1.00650000572205,1.08430004119873,1.16470003128052,1.24829995632172,1.33440005779266,1.42200005054474 1999-07-28,5.65420007705688,5.95310020446777,5.98629999160767,5.99840021133423,6.05200004577637,6.14949989318848,6.27799987792969,6.42390012741089,6.57679986953735,6.72989988327026,0.785899996757507,1.03509998321533,1.14540004730225,1.25139999389648,1.38689994812012,1.55060005187988,1.73220002651215,1.92170000076294,2.11129999160767,2.2960000038147,5.14090013504028,5.4931001663208,5.65450000762939,5.73839998245239,5.79489994049072,5.84539985656738,5.89769983291626,5.95429992675781,6.01490020751953,6.07880020141602,0.466899991035461,0.69980001449585,0.831200003623962,0.922500014305115,1.00129997730255,1.07889997959137,1.15910005569458,1.24249994754791,1.32860004901886,1.416100025177 1999-07-29,5.71770000457764,6.02699995040894,6.0588002204895,6.06669998168945,6.11619997024536,6.21049976348877,6.33650016784668,6.48040008544922,6.6318998336792,6.78359985351562,0.805599987506866,1.06229996681213,1.17509996891022,1.2820999622345,1.41820001602173,1.58239996433258,1.76479995250702,1.95510005950928,2.14549994468689,2.33100008964539,5.18569993972778,5.55060005187988,5.71740007400513,5.80319976806641,5.8600001335144,5.90999984741211,5.96169996261597,6.01739978790283,6.07719993591309,6.14029979705811,0.478199988603592,0.717499971389771,0.852500021457672,0.946099996566772,1.02639997005463,1.10500001907349,1.18610000610352,1.27030003070831,1.35699999332428,1.44519996643066 1999-07-30,5.75339984893799,6.06909990310669,6.10249996185303,6.11019992828369,6.15899991989136,6.25239992141724,6.37760019302368,6.52080011367798,6.67150020599365,6.8225998878479,0.815900027751923,1.07659995555878,1.19140005111694,1.29970002174377,1.43700003623962,1.60249996185303,1.78600001335144,1.97730004787445,2.1686999797821,2.35500001907349,5.2133002281189,5.58419990539551,5.75419998168945,5.84170007705688,5.89940023422241,5.94990015029907,6.00180006027222,6.0576000213623,6.11740016937256,6.18039989471436,0.484200000762939,0.72680002450943,0.86379998922348,0.95880001783371,1.04019999504089,1.11979997158051,1.20169997215271,1.28670001029968,1.37409996986389,1.46290004253387 1999-08-02,5.77419996261597,6.08669996261597,6.11870002746582,6.12559986114502,6.17399978637695,6.26709985733032,6.39200019836426,6.53490018844604,6.68540000915527,6.83629989624023,0.817200005054474,1.07829999923706,1.1936000585556,1.30250000953674,1.44050002098083,1.60660004615784,1.7907999753952,1.98269999027252,2.17470002174377,2.36159992218018,5.23710012435913,5.60559988021851,5.77409982681274,5.8604998588562,5.91760015487671,5.96750020980835,6.01889991760254,6.07439994812012,6.13390016555786,6.19659996032715,0.484899997711182,0.72790002822876,0.865199983119965,0.960500001907349,1.04219996929169,1.1220999956131,1.2043000459671,1.28960001468658,1.37730002403259,1.46640002727509 1999-08-03,5.79680013656616,6.10109996795654,6.13320016860962,6.14230012893677,6.19269990921021,6.28719997406006,6.41300010681152,6.55639982223511,6.70699977874756,6.85790014266968,0.813099980354309,1.07290005683899,1.18889999389648,1.29970002174377,1.43980002403259,1.60810005664825,1.79419994354248,1.98790001869202,2.18129992485046,2.36940002441406,5.27379989624023,5.63259983062744,5.79680013656616,5.8814001083374,5.93790006637573,5.98769998550415,6.03919982910156,6.09469985961914,6.15439987182617,6.21719980239868,0.482699990272522,0.724300026893616,0.861100018024445,0.956399977207184,1.03849995136261,1.11909997463226,1.20210003852844,1.2882000207901,1.37670004367828,1.46659994125366 1999-08-04,5.77869987487793,6.08440017700195,6.12340021133423,6.13910007476807,6.1943998336792,6.29220008850098,6.42000007629395,6.56459999084473,6.71589994430542,6.86700010299683,0.807600021362305,1.0657000541687,1.18250000476837,1.29509997367859,1.4371999502182,1.60730004310608,1.79489994049072,1.98969995975494,2.18409991264343,2.37290000915527,5.26340007781982,5.61819982528687,5.7827000617981,5.86929988861084,5.92810010910034,5.98010015487671,6.03350019454956,6.09070014953613,6.15180015563965,6.2157998085022,0.479699999094009,0.719500005245209,0.855599999427795,0.950900018215179,1.03340005874634,1.11459994316101,1.1981999874115,1.28489995002747,1.37409996986389,1.46459996700287 1999-08-05,5.71780014038086,6.0177001953125,6.06319999694824,6.08680009841919,6.14860010147095,6.25110006332397,6.38219976425171,6.52909994125366,6.68200016021729,6.83430004119873,0.789600014686584,1.041100025177,1.15649998188019,1.269700050354,1.41279995441437,1.58379995822906,1.77190005779266,1.96700000762939,2.16140007972717,2.35010004043579,5.22109985351562,5.56430006027222,5.72550010681152,5.81230020523071,5.87270021438599,5.92670011520386,5.98220014572144,6.04120016098022,6.10389995574951,6.16940021514893,0.469399988651276,0.703400015830994,0.836300015449524,0.930000007152557,1.01170003414154,1.09249997138977,1.17599999904633,1.26259994506836,1.35169994831085,1.44219994544983 1999-08-06,5.83290004730225,6.15369987487793,6.19780015945435,6.21449995040894,6.26929998397827,6.36609983444214,6.49270009994507,6.63609981536865,6.78620004653931,6.9362998008728,0.826499998569489,1.09200000762939,1.21239995956421,1.32760000228882,1.47189998626709,1.64409995079041,1.83369994163513,2.0304000377655,2.22639989852905,2.41669988632202,5.30060005187988,5.66830015182495,5.8403000831604,5.93130016326904,5.99259996414185,6.04629993438721,6.10069990158081,6.15859985351562,6.21999979019165,6.28410005569458,0.490599989891052,0.736500024795532,0.876399993896484,0.974300026893616,1.05889999866486,1.14170002937317,1.22689998149872,1.31500005722046,1.4054000377655,1.4970999956131 1999-08-09,5.94180011749268,6.27110004425049,6.31099987030029,6.32110023498535,6.36990022659302,6.46199989318848,6.58500003814697,6.72559976577759,6.87349987030029,7.02159976959229,0.853100001811981,1.12860000133514,1.2529000043869,1.36989998817444,1.51569998264313,1.68949997425079,1.88090002536774,2.07929992675781,2.27710008621216,2.46900010108948,5.3899998664856,5.77050018310547,5.94700002670288,6.03879976272583,6.09929990768433,6.1515998840332,6.20440006256104,6.26070022583008,6.32049989700317,6.38320016860962,0.505999982357025,0.760399997234344,0.905200004577637,1.00629997253418,1.09309995174408,1.17770004272461,1.26429998874664,1.35380005836487,1.44539999961853,1.5382000207901 1999-08-10,5.97069978713989,6.30149984359741,6.34499979019165,6.35820007324219,6.40899991989136,6.50220012664795,6.62580013275146,6.76639986038208,6.9141001701355,7.06190013885498,0.856700003147125,1.13399994373322,1.26020002365112,1.37960004806519,1.52799999713898,1.70420002937317,1.89760005474091,2.09800004959106,2.29739999771118,2.49079990386963,5.42189979553223,5.80109977722168,5.97809982299805,6.07100009918213,6.13280010223389,6.18610000610352,6.23979997634888,6.29670000076294,6.35710000991821,6.42019987106323,0.508199989795685,0.763800024986267,0.909600019454956,1.01170003414154,1.09959995746613,1.18529999256134,1.27310001850128,1.36370003223419,1.45640003681183,1.55019998550415 1999-08-11,5.93779993057251,6.26399993896484,6.31150007247925,6.32980012893677,6.38490009307861,6.48120021820068,6.6068000793457,6.74889993667603,6.89750003814697,7.0460000038147,0.845399975776672,1.11849999427795,1.24409997463226,1.36409997940063,1.51349997520447,1.69050002098083,1.88460004329681,2.08540010452271,2.28509998321533,2.478600025177,5.40220022201538,5.77299976348877,5.94740009307861,6.04029989242554,6.10290002822876,6.15749979019165,6.21239995956421,6.27050018310547,6.33190011978149,6.39589977264404,0.501699984073639,0.753600001335144,0.897499978542328,0.998700022697449,1.08619999885559,1.17180001735687,1.25960004329681,1.35029995441437,1.44309997558594,1.53699994087219 1999-08-12,5.93559980392456,6.27500009536743,6.32730007171631,6.34730005264282,6.40269994735718,6.49889993667603,6.62419986724854,6.76599979400635,6.91440010070801,7.0625,0.853999972343445,1.130499958992,1.25730001926422,1.37779998779297,1.52730000019073,1.7043000459671,1.89849996566772,2.09929990768433,2.29889988899231,2.49239993095398,5.38560009002686,5.76749992370605,5.94829988479614,6.04519987106323,6.11040019989014,6.16660022735596,6.22279977798462,6.28170013427734,6.34369993209839,6.40819978713989,0.506699979305267,0.761399984359741,0.906899988651276,1.00909996032715,1.09730005264282,1.18340003490448,1.27149999141693,1.36240005493164,1.45539999008179,1.54949998855591 1999-08-13,5.86240005493164,6.18779993057251,6.23470020294189,6.25309991836548,6.30859994888306,6.40560007095337,6.53219985961914,6.67530012130737,6.82490015029907,6.97450017929077,0.833400011062622,1.10169994831085,1.22409999370575,1.34099996089935,1.48720002174377,1.66110002994537,1.85220003128052,2.05029988288879,2.24760007858276,2.43889999389648,5.32709980010986,5.6975998878479,5.87160015106201,5.96420001983643,6.02680015563965,6.08139991760254,6.13640022277832,6.19469976425171,6.2564001083374,6.32079982757568,0.494700014591217,0.742799997329712,0.884100019931793,0.983200013637543,1.06889998912811,1.15279996395111,1.23889994621277,1.32790005207062,1.41919994354248,1.51160001754761 1999-08-16,5.86079978942871,6.17840003967285,6.21770000457764,6.23040008544922,6.28229999542236,6.37709999084473,6.50239992141724,6.64499998092651,6.79460000991821,6.94420003890991,0.830600023269653,1.0974999666214,1.21800005435944,1.33280003070831,1.47669994831085,1.64859998226166,1.83800005912781,2.03460001945496,2.23070001602173,2.4210000038147,5.32690000534058,5.69479990005493,5.86530017852783,5.95450019836426,6.01410007476807,6.0661997795105,6.11929988861084,6.17589998245239,6.23629999160767,6.2996997833252,0.493000000715256,0.740199983119965,0.880699992179871,0.978900015354156,1.06350004673004,1.146399974823,1.2315000295639,1.31959998607635,1.4099999666214,1.50160002708435 1999-08-17,5.81139993667603,6.09889984130859,6.13009977340698,6.14239978790283,6.19619989395142,6.29330015182495,6.42080020904541,6.56519985198975,6.71640014648438,6.86759996414185,0.800899982452393,1.05630004405975,1.17229998111725,1.28509998321533,1.42780005931854,1.59860002994537,1.78699994087219,1.98249995708466,2.17759990692139,2.36710000038147,5.31459999084473,5.65500020980835,5.81059980392456,5.89139986038208,5.94619989395142,5.99539995193481,6.04680013656616,6.10249996185303,6.16230010986328,6.22529983520508,0.475800007581711,0.71340000629425,0.848200023174286,0.942799985408783,1.02499997615814,1.10599994659424,1.18970000743866,1.27660000324249,1.36590003967285,1.45659995079041 1999-08-18,5.78079986572266,6.06409978866577,6.09549999237061,6.10920000076294,6.16440010070801,6.26270008087158,6.39120006561279,6.53639984130859,6.68830013275146,6.84000015258789,0.79229998588562,1.04449999332428,1.15919995307922,1.27119994163513,1.41340005397797,1.58360004425049,1.771399974823,1.96640002727509,2.1609001159668,2.34980010986328,5.29099988937378,5.62650012969971,5.78000020980835,5.8600001335144,5.91450023651123,5.96390008926392,6.01539993286133,6.07140016555786,6.13149976730347,6.19469976425171,0.470899999141693,0.705699980258942,0.838900029659271,0.932500004768372,1.0139000415802,1.09440004825592,1.17750000953674,1.2639000415802,1.35280001163483,1.44309997558594 1999-08-19,5.78119993209839,6.07110023498535,6.10699987411499,6.12340021133423,6.18030023574829,6.27950000762939,6.40840005874634,6.55380010604858,6.7056999206543,6.85720014572144,0.795700013637543,1.04929995536804,1.16509997844696,1.27820003032684,1.4213000535965,1.59249997138977,1.78100001811981,1.97660005092621,2.1716001033783,2.36100006103516,5.28730010986328,5.62659978866577,5.78319978713989,5.86560010910034,5.92210006713867,5.97289991378784,6.02559995651245,6.08239984512329,6.1431999206543,6.20709991455078,0.472900003194809,0.70880001783371,0.842700004577637,0.936999976634979,1.01900005340576,1.10000002384186,1.18369996547699,1.27049994468689,1.35979998111725,1.45050001144409 1999-08-20,5.769700050354,6.05380010604858,6.09289979934692,6.11399984359741,6.1746997833252,6.27670001983643,6.40740013122559,6.55389976501465,6.70650005340576,6.8585000038147,0.787000000476837,1.03750002384186,1.15339994430542,1.26789999008179,1.41270005702972,1.58539998531342,1.77530002593994,1.97200000286102,2.16790008544922,2.3578999042511,5.28980016708374,5.61999988555908,5.7733998298645,5.85540008544922,5.91239976882935,5.9640998840332,6.01789999008179,6.07560014724731,6.13719987869263,6.20179986953735,0.467999994754791,0.700999975204468,0.833599984645844,0.927299976348877,1.00940001010895,1.09070003032684,1.17480003833771,1.26209998130798,1.35189998149872,1.44309997558594 1999-08-23,5.77549982070923,6.04500007629395,6.08260011672974,6.10570001602173,6.16879987716675,6.27279996871948,6.40490007400513,6.55229997634888,6.70539999008179,6.85769987106323,0.775799989700317,1.02209997177124,1.13759994506836,1.2532000541687,1.39970004558563,1.57400000095367,1.76530003547668,1.96319997310638,2.16009998321533,2.3510000705719,5.31720018386841,5.63210010528564,5.77810001373291,5.85650014877319,5.91190004348755,5.96290016174316,6.01639986038208,6.07399988174438,6.13570022583008,6.2003002166748,0.461600005626678,0.690999984741211,0.821600019931793,0.914499998092651,0.996399998664856,1.07780003547668,1.16219997406006,1.25,1.34019994735718,1.43180000782013 1999-08-24,5.73220014572144,5.98299980163574,6.0246000289917,6.05660009384155,6.12769985198975,6.23759984970093,6.3737998008728,6.52400016784668,6.67889976501465,6.83260011672974,0.750199973583221,0.987200021743774,1.10119998455048,1.21860003471375,1.36759996414185,1.54439997673035,1.73769998550415,1.9371999502182,2.13520002365112,2.32699990272522,5.31029987335205,5.60059976577759,5.73689985275269,5.81220006942749,5.86749982833862,5.91949987411499,5.97450017929077,6.03369998931885,6.09679985046387,6.16270017623901,0.446999996900558,0.668099999427795,0.794300019741058,0.885200023651123,0.966199994087219,1.04750001430511,1.13220000267029,1.22029995918274,1.31099998950958,1.40310001373291 1999-08-25,5.63339996337891,5.86159992218018,5.90590000152588,5.94640016555786,6.0258002281189,6.14219999313354,6.28329992294312,6.43699979782104,6.59469985961914,6.75050020217896,0.713599979877472,0.936800003051758,1.04670000076294,1.16349995136261,1.3128000497818,1.48969995975494,1.68280005455017,1.88170003890991,2.07909989356995,2.27020001411438,5.25169992446899,5.5145001411438,5.63910007476807,5.71019983291626,5.76469993591309,5.81750011444092,5.87370014190674,5.93450021743774,5.99910020828247,6.06640005111694,0.425999999046326,0.635200023651123,0.754800021648407,0.841799974441528,0.920499980449677,1.0003000497818,1.083899974823,1.17120003700256,1.26110005378723,1.35249996185303 1999-08-26,5.64729976654053,5.87020015716553,5.90880012512207,5.94490003585815,6.021399974823,6.13590002059937,6.2758002281189,6.42899990081787,6.58629989624023,6.7418999671936,0.714200019836426,0.937399983406067,1.04659998416901,1.16229999065399,1.31050002574921,1.48650002479553,1.67879998683929,1.87709999084473,2.07410001754761,2.26480007171631,5.26599979400635,5.52740001678467,5.6496000289917,5.71829986572266,5.77050018310547,5.82140016555786,5.87610006332397,5.93559980392456,5.99910020828247,6.0657000541687,0.42629998922348,0.635699987411499,0.755200028419495,0.841899991035461,0.920300006866455,0.999700009822845,1.08280003070831,1.16970002651215,1.25929999351501,1.3503999710083 1999-08-27,5.72480010986328,5.95699977874756,5.99289989471436,6.02390003204346,6.09549999237061,6.20629978179932,6.34329986572266,6.49429988861084,6.64989995956421,6.80410003662109,0.735700011253357,0.967100024223328,1.07920002937317,1.19599997997284,1.34500002861023,1.52180004119873,1.71510004997253,1.91449999809265,2.11249995231628,2.30419993400574,5.32499980926514,5.59880018234253,5.72580003738403,5.79580020904541,5.84789991378784,5.89790010452271,5.95149993896484,6.00979995727539,6.07229995727539,6.1378002166748,0.438699990510941,0.654999971389771,0.778599977493286,0.867699980735779,0.947799980640411,1.02839994430542,1.11249995231628,1.20029997825623,1.29069995880127,1.38250005245209 1999-08-30,5.82140016555786,6.07170009613037,6.10739994049072,6.1331000328064,6.19920015335083,6.30539989471436,6.43879985809326,6.58690023422241,6.74020004272461,6.89249992370605,0.76690000295639,1.01010000705719,1.12650001049042,1.24520003795624,1.39540004730225,1.5735000371933,1.76820003986359,1.96909999847412,2.16860008239746,2.3617000579834,5.39169979095459,5.6862998008728,5.8225998878479,5.896399974823,5.94960021972656,5.99959993362427,6.05259990692139,6.1100001335144,6.17150020599365,6.23600006103516,0.45660001039505,0.683000028133392,0.812399983406067,0.905200004577637,0.98769998550415,1.07019996643066,1.15590000152588,1.24489998817444,1.33650004863739,1.42949998378754 1999-08-31,5.84870004653931,6.10739994049072,6.14699983596802,6.17449998855591,6.24119997024536,6.34730005264282,6.48050022125244,6.6282000541687,6.78090000152588,6.9326000213623,0.776199996471405,1.02320003509521,1.1418000459671,1.26230001449585,1.41410005092621,1.59370005130768,1.78970003128052,1.9918999671936,2.19250011444092,2.38649988174438,5.41130018234253,5.7121000289917,5.8523998260498,5.92889976501465,5.98400020599365,6.03520011901855,6.0890998840332,6.14709997177124,6.20909976959229,6.27390003204346,0.462099999189377,0.691500008106232,0.822799980640411,0.917100012302399,1.00080001354218,1.08430004119873,1.17089998722076,1.26090002059937,1.3532999753952,1.44700002670288 1999-09-01,5.85029983520508,6.11350011825562,6.15780019760132,6.18879985809326,6.25780010223389,6.3653998374939,6.49930000305176,6.64720010757446,6.80009984970093,6.95170021057129,0.777800023555756,1.02559995651245,1.14540004730225,1.26719999313354,1.42050004005432,1.60130000114441,1.79849994182587,2.00160002708435,2.20300006866455,2.39770007133484,5.41239976882935,5.71449995040894,5.85690021514893,5.93540000915527,5.99230003356934,6.04500007629395,6.10010004043579,6.1592001914978,6.22189998626709,6.28730010986328,0.463099986314774,0.693000018596649,0.82480001449585,0.919600009918213,1.00390005111694,1.08809995651245,1.17540001869202,1.26600003242493,1.35889995098114,1.45309996604919 1999-09-02,5.8585000038147,6.13929986953735,6.19360017776489,6.23019981384277,6.30229997634888,6.41120004653931,6.54570007324219,6.69369983673096,6.84630012512207,6.99739980697632,0.788900017738342,1.04139995574951,1.16400003433228,1.2882000207901,1.4436000585556,1.62639999389648,1.82519996166229,2.02970004081726,2.23230004310608,2.42799997329712,5.40689992904663,5.72060012817383,5.87139987945557,5.95599985122681,6.01739978790283,6.07350015640259,6.13110017776489,6.19210004806519,6.25629997253418,6.32289981842041,0.469599992036819,0.703100025653839,0.837300002574921,0.933899998664856,1.01979994773865,1.105299949646,1.19389998912811,1.28550004959106,1.37950003147125,1.47469997406006 1999-09-03,5.76459980010986,6.03130006790161,6.09060001373291,6.13600015640259,6.21589994430542,6.33090019226074,6.46969985961914,6.62090015411377,6.77589988708496,6.92889976501465,0.759199976921082,1.00059998035431,1.12000000476837,1.24380004405975,1.39939999580383,1.58229994773865,1.78100001811981,1.98500001430511,2.1868999004364,2.38190007209778,5.34299993515015,5.63679981231689,5.78009986877441,5.86289978027344,5.92479991912842,5.98250007629395,6.04199981689453,6.1048002243042,6.17080020904541,6.23899984359741,0.452499985694885,0.676400005817413,0.805199980735779,0.898800015449524,0.982800006866455,1.06719994544983,1.15489995479584,1.24590003490448,1.33930003643036,1.43389999866486 1999-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-09-07,5.78700017929077,6.07009983062744,6.13240003585815,6.17670011520386,6.25460004806519,6.36770009994507,6.50500011444092,6.65500020980835,6.80900001525879,6.96129989624023,0.775499999523163,1.02310001850128,1.14450001716614,1.26870000362396,1.4242000579834,1.60689997673035,1.80550003051758,2.00950002670288,2.2114999294281,2.40659999847412,5.34320020675659,5.65310001373291,5.80469989776611,5.89169979095459,5.95580005645752,6.01459980010986,6.07460021972656,6.13770008087158,6.20380020141602,6.27190017700195,0.461899995803833,0.691100001335144,0.822899997234344,0.918299973011017,1.00339996814728,1.08840000629425,1.17659997940063,1.26789999008179,1.36160004138947,1.45640003681183 1999-09-08,5.78249979019165,6.06640005111694,6.12760019302368,6.17059993743896,6.24749994277954,6.36009979248047,6.49700021743774,6.64680004119873,6.80079984664917,6.95300006866455,0.776199996471405,1.02390003204346,1.14489996433258,1.26839995384216,1.42320001125336,1.60520005226135,1.80309998989105,2.00659990310669,2.20810008049011,2.4028000831604,5.33559989929199,5.64739990234375,5.79949998855591,5.88640022277832,5.9503002166748,6.00880002975464,6.06850004196167,6.1314001083374,6.19719982147217,6.26520013809204,0.462199985980988,0.691699981689453,0.823499977588654,0.918699979782104,1.00360000133514,1.08840000629425,1.17620003223419,1.26730000972748,1.36070001125336,1.45519995689392 1999-09-09,5.81029987335205,6.10559988021851,6.16769981384277,6.20860004425049,6.28299999237061,6.39349985122681,6.52890014648438,6.67749977111816,6.83050012588501,6.98199987411499,0.79009997844696,1.0430999994278,1.16569995880127,1.28949999809265,1.44410002231598,1.62600004673004,1.82389998435974,2.02749991416931,2.22909998893738,2.42400002479553,5.34609985351562,5.67019987106323,5.82800006866455,5.91750001907349,5.98250007629395,6.04139995574951,6.10109996795654,6.16379976272583,6.22940015792847,6.29710006713867,0.470200002193451,0.704200029373169,0.838599979877472,0.93529999256134,1.02110004425049,1.10640001296997,1.19470000267029,1.28600001335144,1.37969994544983,1.47440004348755 1999-09-10,5.7628002166748,6.05319976806641,6.11350011825562,6.15399980545044,6.22879981994629,6.33979988098145,6.47590017318726,6.62529993057251,6.77909994125366,6.93139982223511,0.779600024223328,1.02839994430542,1.14849996566772,1.27020001411438,1.42279994487762,1.60269999504089,1.79879999160767,2.00069999694824,2.2007999420166,2.39429998397827,5.30369997024536,5.6237998008728,5.77920007705688,5.86740016937256,5.93149995803833,5.9899001121521,6.04939985275269,6.11189985275269,6.17749977111816,6.24529981613159,0.464100003242493,0.694599986076355,0.826900005340576,0.921899974346161,1.00629997253418,1.09039998054504,1.17750000953674,1.26769995689392,1.36029994487762,1.45410001277924 1999-09-13,5.77409982681274,6.06710004806519,6.12569999694824,6.16389989852905,6.23659992218018,6.34630012512207,6.48140001296997,6.63019990921021,6.78359985351562,6.93559980392456,0.784500002861023,1.0349999666214,1.15530002117157,1.27660000324249,1.42859995365143,1.60800004005432,1.80359995365143,2.00510001182556,2.20499992370605,2.39840006828308,5.30859994888306,5.63290023803711,5.78970003128052,5.87799978256226,5.94169998168945,5.99959993362427,6.05849981307983,6.12060022354126,6.18569993972778,6.2532000541687,0.466899991035461,0.699000000953674,0.832099974155426,0.927500009536743,1.01199996471405,1.09609997272491,1.18299996852875,1.27320003509521,1.36570000648499,1.45930004119873 1999-09-14,5.81500005722046,6.11649990081787,6.17700004577637,6.21490001678467,6.2866997718811,6.39529991149902,6.52930021286011,6.67719984054565,6.82969999313354,6.98099994659424,0.79720002412796,1.05270004272461,1.17530000209808,1.29799997806549,1.45130002498627,1.63199996948242,1.82889997959137,2.03150010108948,2.23250007629395,2.4268000125885,5.33869981765747,5.67089986801147,5.83190011978149,5.9225001335144,5.98750019073486,6.0460000038147,6.10519981384277,6.16739988327026,6.23250007629395,6.29979991912842,0.474200010299683,0.710500001907349,0.846000015735626,0.943099975585938,1.02890002727509,1.11409997940063,1.20200002193451,1.29299998283386,1.38629996776581,1.48070001602173 1999-09-15,5.78840017318726,6.09539985656738,6.15980005264282,6.2003002166748,6.27379989624023,6.38339996337891,6.51830005645752,6.66660022735596,6.81949996948242,6.97100019454956,0.795799970626831,1.05089998245239,1.17330002784729,1.29589998722076,1.44900000095367,1.62940001487732,1.82589995861053,2.02819991111755,2.22880005836487,2.42269992828369,5.30870008468628,5.64410018920898,5.80770015716553,5.90040016174316,5.96700000762939,6.02689981460571,6.08720016479492,6.15030002593994,6.21610021591187,6.28410005569458,0.473399996757507,0.709200024604797,0.844600021839142,0.941500008106232,1.0271999835968,1.11220002174377,1.20000004768372,1.29089999198914,1.38399994373322,1.47819995880127 1999-09-16,5.74959993362427,6.05539989471436,6.1185998916626,6.15840005874634,6.23159980773926,6.34140014648438,6.47650003433228,6.62519979476929,6.77869987487793,6.93069982528687,0.789499998092651,1.04200005531311,1.16250002384186,1.2833000421524,1.43439996242523,1.61290001869202,1.80770003795624,2.00839996337891,2.20760011672974,2.40030002593994,5.26989984512329,5.60500001907349,5.76809978485107,5.86030006408691,5.92659997940063,5.98610019683838,6.04629993438721,6.10930013656616,6.17509984970093,6.2431001663208,0.469700008630753,0.703499972820282,0.837499976158142,0.933300018310547,1.01789999008179,1.10189998149872,1.18869996070862,1.27859997749329,1.37080001831055,1.46420001983643 1999-09-17,5.73750019073486,6.0366997718811,6.09170007705688,6.12480020523071,6.19369983673096,6.30070018768311,6.43440008163452,6.58260011672974,6.73589992523193,6.88819980621338,0.78659999370575,1.03750002384186,1.15569996833801,1.27339994907379,1.42149996757507,1.59710001945496,1.78929996490479,1.98790001869202,2.18519997596741,2.37639999389648,5.25610017776489,5.59060001373291,5.75089979171753,5.83970022201538,5.90290021896362,5.95989990234375,6.01789999008179,6.07910013198853,6.14359998703003,6.21040010452271,0.467900007963181,0.700800001621246,0.83380001783371,0.928399980068207,1.01170003414154,1.09430003166199,1.17980003356934,1.26830005645752,1.35930001735687,1.45150005817413 1999-09-20,5.77479982376099,6.0789999961853,6.12809991836548,6.15420007705688,6.2172999382019,6.32030010223389,6.45120000839233,6.59759998321533,6.74980020523071,6.90119981765747,0.799899995326996,1.05560004711151,1.17429995536804,1.29069995880127,1.4371999502182,1.6114000082016,1.80250000953674,2.00020003318787,2.19700002670288,2.38779997825623,5.27710008621216,5.6217999458313,5.78490018844604,5.87349987030029,5.93520021438599,5.99030017852783,6.04659986495972,6.10620021820068,6.16919994354248,6.23489999771118,0.475400000810623,0.712700009346008,0.847899973392487,0.943499982357025,1.02709996700287,1.10969996452332,1.19480001926422,1.28310000896454,1.37380003929138,1.46570003032684 1999-09-21,5.79670000076294,6.10059976577759,6.14919996261597,6.1746997833252,6.2371997833252,6.33970022201538,6.47030019760132,6.61630010604858,6.76809978485107,6.9193000793457,0.803399980068207,1.06040000915527,1.17990005016327,1.29700005054474,1.44420003890991,1.61899995803833,1.81079995632172,2.00920009613037,2.20650005340576,2.39779996871948,5.29850006103516,5.64340019226074,5.80639982223511,5.89480018615723,5.95629978179932,6.01119995117188,6.06720018386841,6.12659978866577,6.18940019607544,6.2548999786377,0.47749999165535,0.715799987316132,0.851700007915497,0.947899997234344,1.03190004825592,1.11489999294281,1.20050001144409,1.28910005092621,1.38010001182556,1.47239995002747 1999-09-22,5.78719997406006,6.08489990234375,6.13560009002686,6.16480016708374,6.23050022125244,6.33529996871948,6.46740007400513,6.61439990997314,6.76679992675781,6.91839981079102,0.795099973678589,1.0492000579834,1.16859996318817,1.28680002689362,1.43540000915527,1.61150002479553,1.8043999671936,2.00370001792908,2.20180010795593,2.39359998703003,5.30249977111816,5.63850021362305,5.79820013046265,5.88570022583008,5.94740009307861,6.00279998779297,6.05950021743774,6.11959981918335,6.18300008773804,6.24900007247925,0.472799986600876,0.708500027656555,0.842999994754791,0.938700020313263,1.02260005474091,1.10580003261566,1.19169998168945,1.28069996833801,1.3720999956131,1.4646999835968 1999-09-23,5.74700021743774,6.02710008621216,6.07270002365112,6.10120010375977,6.167799949646,6.27379989624023,6.40719985961914,6.55530023574829,6.70879983901978,6.86140012741089,0.776400029659271,1.02320003509521,1.13940000534058,1.2558000087738,1.40299999713898,1.57790005207062,1.76950001716614,1.96770000457764,2.16470003128052,2.35560011863708,5.28289985656738,5.60340023040771,5.75449991226196,5.83699989318848,5.89580011367798,5.94950008392334,6.00509977340698,6.0644998550415,6.12760019302368,6.19339990615845,0.462000012397766,0.691600024700165,0.822499990463257,0.915700018405914,0.997900009155273,1.07969999313354,1.16439998149872,1.25240004062653,1.3429000377655,1.43470001220703 1999-09-24,5.65950012207031,5.91909980773926,5.96320009231567,5.99560022354126,6.06680011749268,6.17689990997314,6.31349992752075,6.46430015563965,6.61990022659302,6.77430009841919,0.745700001716614,0.980700016021729,1.09249997138977,1.2069000005722,1.35280001163483,1.52629995346069,1.71650004386902,1.9132000207901,2.10879993438721,2.29839992523193,5.22620010375977,5.52489995956421,5.66559982299805,5.74340009689331,5.80030012130737,5.85340023040771,5.90910005569458,5.9689998626709,6.0327000617981,6.09910011291504,0.44420000910759,0.663900017738342,0.789099991321564,0.878700017929077,0.958400011062622,1.03830003738403,1.12139999866486,1.20809996128082,1.29729998111725,1.38800001144409 1999-09-27,5.69789981842041,5.96369981765747,6.00670003890991,6.03639984130859,6.10510015487671,6.21309995651245,6.34819984436035,6.49779987335205,6.65250015258789,6.80620002746582,0.757600009441376,0.997200012207031,1.11039996147156,1.2253999710083,1.37150001525879,1.54530000686646,1.73599994182587,1.93309998512268,2.12910008430481,2.31909990310669,5.2532000541687,5.55970001220703,5.70349979400635,5.78249979019165,5.83939981460571,5.89219999313354,5.94750022888184,6.00680017471313,6.06990003585815,6.13590002059937,0.451099991798401,0.674600005149841,0.801999986171722,0.892899990081787,0.97350001335144,1.05400002002716,1.13769996166229,1.22479999065399,1.31439995765686,1.4054000377655 1999-09-28,5.73040008544922,6.01389980316162,6.06650018692017,6.10129976272583,6.1725001335144,6.2814998626709,6.41660022735596,6.56589984893799,6.71990013122559,6.87279987335205,0.772700011730194,1.01839995384216,1.13549995422363,1.25370001792908,1.40269994735718,1.5793000459671,1.77230000495911,1.97160005569458,2.16950011253357,2.3610999584198,5.27150011062622,5.58990001678467,5.74219989776611,5.82709980010986,5.88840007781982,5.94430017471313,6.00190019607544,6.06300020217896,6.12739992141724,6.19430017471313,0.459899991750717,0.688300013542175,0.818899989128113,0.912199974060059,0.994899988174438,1.07729995250702,1.16260004043579,1.25129997730255,1.34239995479584,1.43470001220703 1999-09-29,5.79650020599365,6.10430002212524,6.16249990463257,6.19659996032715,6.26529979705811,6.3717999458313,6.50460004806519,6.65180015563965,6.80410003662109,6.95529985427856,0.80129998922348,1.05809998512268,1.17960000038147,1.29999995231628,1.45070004463196,1.62890005111694,1.8235000371933,2.02419996261597,2.22350001335144,2.41639995574951,5.30639982223511,5.64769983291626,5.81209993362427,5.90350008010864,5.96829986572266,6.02629995346069,6.08489990234375,6.146399974823,6.21099996566772,6.27790021896362,0.47639998793602,0.714100003242493,0.850099980831146,0.947000026702881,1.0320999622345,1.11640000343323,1.20340001583099,1.29340004920959,1.38580000400543,1.47920000553131 1999-09-30,5.74830007553101,6.04440021514893,6.10559988021851,6.14569997787476,6.21990013122559,6.33039999008179,6.46619987487793,6.61549997329712,6.76929998397827,6.92159986495972,0.781799972057343,1.03139996528625,1.15129995346069,1.27219998836517,1.42379999160767,1.60269999504089,1.79789996147156,1.99899995326996,2.19840002059937,2.39129996299744,5.28140020370483,5.60710000991821,5.76539993286133,5.85500001907349,5.91989994049072,5.978600025177,6.03840017318726,6.10109996795654,6.16680002212524,6.23470020294189,0.465299993753433,0.696600019931793,0.829200029373169,0.924300014972687,1.00849997997284,1.09230005741119,1.17910003662109,1.26900005340576,1.36119997501373,1.45459997653961 1999-10-01,5.82480001449585,6.13819980621338,6.20050001144409,6.23710012435913,6.30719995498657,6.41419982910156,6.54720020294189,6.69420003890991,6.84609985351562,6.9967999458313,0.808200001716614,1.06789994239807,1.19159996509552,1.31420004367828,1.46700000762939,1.64709997177124,1.84350001811981,2.04579997062683,2.24650001525879,2.44059991836548,5.33169984817505,5.67600011825562,5.84299993515015,5.93650007247925,6.00290012359619,6.06209993362427,6.12169981002808,6.18400001525879,6.24910020828247,6.31629991531372,0.480500012636185,0.720399975776672,0.857900023460388,0.956200003623962,1.04250001907349,1.12800002098083,1.21599996089935,1.30710005760193,1.40040004253387,1.49469995498657 1999-10-04,5.8024001121521,6.11229991912842,6.1729998588562,6.208899974823,6.27880001068115,6.38590002059937,6.51910018920898,6.66639995574951,6.81869983673096,6.96990013122559,0.802699983119965,1.06019997596741,1.18250000476837,1.30390000343323,1.45560002326965,1.63460004329681,1.83000004291534,2.03139996528625,2.23130011558533,2.42470002174377,5.31230020523071,5.65409994125366,5.8193998336792,5.91190004348755,5.97760009765625,6.03630018234253,6.09549999237061,6.15759992599487,6.22259998321533,6.28980016708374,0.477299988269806,0.715399980545044,0.85180002450943,0.949100017547607,1.03470003604889,1.119500041008,1.2069000005722,1.29729998111725,1.39010000228882,1.48389995098114 1999-10-05,5.8730001449585,6.19019985198975,6.24720001220703,6.27750015258789,6.3422999382019,6.4456000328064,6.57590007781982,6.72109985351562,6.8717999458313,7.02169990539551,0.822000026702881,1.08669996261597,1.21140003204346,1.33340001106262,1.48539996147156,1.66489994525909,1.86090004444122,2.06299996376038,2.26370000839233,2.45779991149902,5.36609983444214,5.71890020370483,5.88810014724731,5.98120021820068,6.04629993438721,6.10379981994629,6.1616997718811,6.22240018844604,6.28620004653931,6.35230016708374,0.488400012254715,0.732699990272522,0.872699975967407,0.972100019454956,1.05900001525879,1.144700050354,1.23290002346039,1.32400000095367,1.41729998588562,1.51170003414154 1999-10-06,5.91359996795654,6.23680019378662,6.28569984436035,6.30620002746582,6.36329984664917,6.46110010147095,6.58780002593994,6.73070001602173,6.8798999786377,7.02890014648438,0.838199973106384,1.10870003700256,1.2335000038147,1.35339999198914,1.50279998779297,1.67980003356934,1.87380003929138,2.07450008392334,2.2739999294281,2.4672999382019,5.38490009307861,5.7512001991272,5.92399978637695,6.0164999961853,6.07940006256104,6.13439989089966,6.18989992141724,6.24840021133423,6.31029987335205,6.37470006942749,0.497599989175797,0.747200012207031,0.889699995517731,0.990199983119965,1.07720005512238,1.16260004043579,1.25020003318787,1.34070003032684,1.43330001831055,1.52709996700287 1999-10-07,5.93639993667603,6.25829982757568,6.30060005187988,6.31500005722046,6.36740016937256,6.46199989318848,6.58669996261597,6.72840023040771,6.87690019607544,7.02540016174316,0.844299972057343,1.11670005321503,1.24109995365143,1.35959994792938,1.50730001926422,1.68280005455017,1.87559998035431,2.07529997825623,2.27410006523132,2.46690011024475,5.40019989013672,5.77040004730225,5.94290018081665,6.03359985351562,6.09439992904663,6.14729976654053,6.20090007781982,6.25780010223389,6.31829977035522,6.38159990310669,0.500999987125397,0.752600014209747,0.896000027656555,0.996599972248077,1.08340001106262,1.16840004920959,1.255499958992,1.34549999237061,1.43760001659393,1.53100001811981 1999-10-08,5.93100023269653,6.25430011749268,6.29570007324219,6.3088002204895,6.36030006408691,6.45429992675781,6.57870006561279,6.7202000617981,6.86870002746582,7.01719999313354,0.845200002193451,1.11779999732971,1.24179995059967,1.35959994792938,1.50650000572205,1.68130004405975,1.87349998950958,2.0725998878479,2.27090001106262,2.46320009231567,5.39130020141602,5.76370000839233,5.93699979782104,6.0278000831604,6.08839988708496,6.14109992980957,6.1943998336792,6.2512001991272,6.31150007247925,6.37470006942749,0.501500010490417,0.75330001115799,0.896799981594086,0.997300028800964,1.083899974823,1.16859996318817,1.25539994239807,1.34510004520416,1.43700003623962,1.5300999879837 1999-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-10-12,5.95260000228882,6.27710008621216,6.31790018081665,6.32999992370605,6.38049983978271,6.47380018234253,6.59759998321533,6.73859977722168,6.88660001754761,7.03480005264282,0.849900007247925,1.12440001964569,1.24919998645782,1.36749994754791,1.51479995250702,1.6900999546051,1.88269996643066,2.08229994773865,2.28099989891052,2.47370004653931,5.41009998321533,5.78439998626709,5.95830011367798,6.0492000579834,6.10970020294189,6.16209983825684,6.21509981155396,6.27159976959229,6.33169984817505,6.39459991455078,0.504199981689453,0.757600009441376,0.90200001001358,1.00310003757477,1.09019994735718,1.17530000209808,1.26240003108978,1.35239994525909,1.44459998607635,1.5378999710083 1999-10-13,5.99620008468628,6.32299995422363,6.36719989776611,6.3818998336792,6.43400001525879,6.52799987792969,6.65189981460571,6.79269981384277,6.94029998779297,7.08780002593994,0.856599986553192,1.13399994373322,1.26129996776581,1.38240003585815,1.53269994258881,1.71070003509521,1.90590000152588,2.10780000686646,2.30850005149841,2.50289988517761,5.4552001953125,5.82919979095459,6.00400018692017,6.09619998931885,6.15780019760132,6.21110010147095,6.2649998664856,6.32200002670288,6.38250017166138,6.44570016860962,0.508300006389618,0.763700008392334,0.909699976444244,1.01230001449585,1.10080003738403,1.18729996681213,1.27590000629425,1.3672000169754,1.46070003509521,1.55529999732971 1999-10-14,6.03999996185303,6.37389993667603,6.42290019989014,6.44049978256226,6.49399995803833,6.58860015869141,6.71239995956421,6.85279989242554,6.99970006942749,7.14659976959229,0.866900026798248,1.14839994907379,1.27869999408722,1.40269994735718,1.55579996109009,1.73660004138947,1.93420004844666,2.1382999420166,2.34100008010864,2.53710007667542,5.49490022659302,5.87279987335205,6.05089998245239,6.14569997787476,6.20919990539551,6.26410007476807,6.31899976730347,6.37690019607544,6.43790006637573,6.50139999389648,0.514299988746643,0.773000001907349,0.921199977397919,1.02559995651245,1.11580002307892,1.20389997959137,1.2940000295639,1.38670003414154,1.48160004615784,1.57739996910095 1999-10-15,5.96810007095337,6.28800010681152,6.34639978408813,6.3769998550415,6.44150018692017,6.54390001296997,6.67320013046265,6.81710004806519,6.96649980545044,7.1149001121521,0.838100016117096,1.10930001735687,1.23819994926453,1.3643000125885,1.52049994468689,1.70389997959137,1.90369999408722,2.10940003395081,2.3131000995636,2.50999999046326,5.45930004119873,5.81379985809326,5.98430013656616,6.07819986343384,6.14370012283325,6.20139980316162,6.25939989089966,6.32000017166138,6.38350009918213,6.44920015335083,0.497900009155273,0.747300028800964,0.890600025653839,0.992799997329712,1.082200050354,1.17019999027252,1.26059997081757,1.35380005836487,1.44910001754761,1.54550004005432 1999-10-18,5.96799993515015,6.28509998321533,6.35059976577759,6.38899993896484,6.45949983596802,6.56589984893799,6.6975998878479,6.84289979934692,6.99289989471436,7.14160013198853,0.831499993801117,1.10060000419617,1.23099994659424,1.36010003089905,1.519700050354,1.70640003681183,1.90900003910065,2.1168999671936,2.3225998878479,2.52099990844727,5.47440004348755,5.81979990005493,5.98839998245239,6.08339977264404,6.15089988708496,6.21080017089844,6.27069997787476,6.33300018310547,6.39799976348877,6.46500015258789,0.494300007820129,0.741500020027161,0.88400000333786,0.986400008201599,1.07659995555878,1.16569995880127,1.25730001926422,1.35169994831085,1.4481999874115,1.54560005664825 1999-10-19,6.00589990615845,6.32420015335083,6.39499998092651,6.43809986114502,6.51189994812012,6.62020015716553,6.75279998779297,6.89830017089844,7.04809999465942,7.19630002975464,0.835399985313416,1.10629999637604,1.23940002918243,1.37189996242523,1.53509998321533,1.72529995441437,1.93089997768402,2.14159989356995,2.34960007667542,2.55010008811951,5.51830005645752,5.86070013046265,6.02950000762939,6.12589979171753,6.19509983062744,6.25649976730347,6.31769990921021,6.38110017776489,6.44689989089966,6.5145001411438,0.49669998884201,0.745100021362305,0.888700008392334,0.992399990558624,1.08410000801086,1.17480003833771,1.26800000667572,1.36409997940063,1.4621000289917,1.56089997291565 1999-10-20,6.01310014724731,6.33059978485107,6.40560007095337,6.45310020446777,6.53000020980835,6.64039993286133,6.77419996261597,6.92040014266968,7.07040023803711,7.21859979629517,0.833400011062622,1.10389995574951,1.23810005187988,1.37269997596741,1.53799998760223,1.73020005226135,1.93770003318787,2.14989995956421,2.35920000076294,2.56069993972778,5.53289985656738,5.87090015411377,6.03919982910156,6.13640022277832,6.20679998397827,6.26949977874756,6.33179998397827,6.39620018005371,6.46280002593994,6.5310001373291,0.495700001716614,0.743399977684021,0.887000024318695,0.99099999666214,1.08340001106262,1.17490005493164,1.26890003681183,1.36580002307892,1.46459996700287,1.56420004367828 1999-10-21,6.01900005340576,6.33879995346069,6.4193000793457,6.47160005569458,6.55200004577637,6.66450023651123,6.79949998855591,6.94619989395142,7.09649991989136,7.24469995498657,0.833199977874756,1.10389995574951,1.23959994316101,1.37619996070862,1.54379999637604,1.73810005187988,1.94739997386932,2.16120004653931,2.3717999458313,2.57430005073547,5.54320001602173,5.87939977645874,6.04839992523193,6.14739990234375,6.21969985961914,6.28399991989136,6.34779977798462,6.41340017318726,6.48089981079102,6.54990005493164,0.495599985122681,0.743300020694733,0.887099981307983,0.991800010204315,1.08490002155304,1.17729997634888,1.27219998836517,1.37000000476837,1.46969997882843,1.57009994983673 1999-10-22,6.02810001373291,6.35220003128052,6.43149995803833,6.48159980773926,6.55999994277954,6.67110013961792,6.80509996414185,6.95120000839233,7.10099983215332,7.24889993667603,0.839100003242493,1.11189997196198,1.24779999256134,1.38390004634857,1.55079996585846,1.74440002441406,1.95319998264313,2.16650009155273,2.37669992446899,2.57909989356995,5.54370021820068,5.88560009002686,6.05690002441406,6.1564998626709,6.22879981994629,6.292799949646,6.35620021820068,6.42140007019043,6.48859977722168,6.55730009078979,0.499000012874603,0.748499989509583,0.893299996852875,0.998399972915649,1.0916999578476,1.18400001525879,1.27890002727509,1.37650001049042,1.47599995136261,1.57630002498627 1999-10-25,6.04909992218018,6.37529993057251,6.44929981231689,6.49350023269653,6.56729984283447,6.67530012130737,6.80719995498657,6.9520001411438,7.10099983215332,7.24849987030029,0.847100019454956,1.12279999256134,1.25849997997284,1.39320003986359,1.55840003490448,1.75049996376038,1.95799994468689,2.17030000686646,2.37980008125305,2.58150005340576,5.55359983444214,5.90220022201538,6.07480001449585,6.17369985580444,6.24440002441406,6.30679988861084,6.3685998916626,6.43240022659302,6.49840021133423,6.56610012054443,0.503499984741211,0.755699992179871,0.901799976825714,1.00730001926422,1.10049998760223,1.19249999523163,1.28690004348755,1.38409996032715,1.48310005664825,1.58299994468689 1999-10-26,6.07320022583008,6.39230012893677,6.4621000289917,6.50379991531372,6.57609987258911,6.68310022354126,6.8144998550415,6.958899974823,7.10769987106323,7.2548999786377,0.84689998626709,1.12230002880096,1.25800001621246,1.39279997348785,1.55820000171661,1.75059998035431,1.95840001106262,2.17109990119934,2.38089990615845,2.58299994468689,5.58319997787476,5.92710018157959,6.09639978408813,6.19259977340698,6.26149988174438,6.32240009307861,6.3831000328064,6.44600009918213,6.51119995117188,6.57819986343384,0.503400027751923,0.755400002002716,0.901400029659271,1.00689995288849,1.10010004043579,1.19219994544983,1.28670001029968,1.38390004634857,1.48310005664825,1.58309996128082 1999-10-27,6.0346999168396,6.33809995651245,6.40490007400513,6.44770002365112,6.52209997177124,6.63100004196167,6.76399993896484,6.90980005264282,7.05970001220703,7.20790004730225,0.828700006008148,1.09720003604889,1.23020005226135,1.3639999628067,1.52880001068115,1.72060000896454,1.92780005931854,2.13989996910095,2.34910011291504,2.55060005187988,5.56589984893799,5.89440011978149,6.05579996109009,6.14799976348877,6.21479988098145,6.27470016479492,6.33489990234375,6.39750003814697,6.46280002593994,6.52990007400513,0.492900013923645,0.739099979400635,0.881699979305267,0.985000014305115,1.07669997215271,1.167799949646,1.26139998435974,1.35800004005432,1.45650005340576,1.55589997768402 1999-10-28,5.97629976272583,6.25890016555786,6.3193998336792,6.36129999160767,6.43660020828247,6.54699993133545,6.68160009384155,6.82889986038208,6.98019981384277,7.12970018386841,0.804899990558624,1.06410002708435,1.19289994239807,1.32400000095367,1.48660004138947,1.67639994621277,1.88180005550385,2.09200000762939,2.29959988594055,2.49970006942749,5.53170013427734,5.84200000762939,5.99319982528687,6.07950019836426,6.1427001953125,6.20050001144409,6.25939989089966,6.32130002975464,6.38609981536865,6.45300006866455,0.479099988937378,0.717599987983704,0.855499982833862,0.955699980258942,1.04509997367859,1.13419997692108,1.22619998455048,1.32130002975464,1.41849994659424,1.51670002937317 1999-10-29,5.89130020141602,6.14489984512329,6.1975998878479,6.23929977416992,6.31680011749268,6.42980003356934,6.56689977645874,6.71649980545044,6.86990022659302,7.02150011062622,0.770600020885468,1.01639997959137,1.13940000534058,1.26709997653961,1.42700004577637,1.6143000125885,1.81719994544983,2.02509999275208,2.23060011863708,2.42869997024536,5.48220014572144,5.76609992980957,5.90299987792969,5.98129987716675,6.03999996185303,6.09509992599487,6.15250015258789,6.21360015869141,6.27799987792969,6.34479999542236,0.459300011396408,0.686699986457825,0.817900002002716,0.913699984550476,0.999800026416779,1.08630001544952,1.17610001564026,1.26919996738434,1.36469995975494,1.46130001544952 1999-11-01,5.90399980545044,6.15299987792969,6.20160007476807,6.24020004272461,6.31559991836548,6.4274001121521,6.5637001991272,6.71280002593994,6.86600017547607,7.01739978790283,0.770799994468689,1.01660001277924,1.13909995555878,1.2661999464035,1.42550003528595,1.61230003833771,1.81480002403259,2.02239990234375,2.22769999504089,2.42569994926453,5.49620008468628,5.77839994430542,5.91309976577759,5.98950004577637,6.04650020599365,6.10020017623901,6.1564998626709,6.21659994125366,6.28030014038086,6.34639978408813,0.459399998188019,0.686900019645691,0.818099975585938,0.913600027561188,0.999499976634979,1.08580005168915,1.17540001869202,1.26830005645752,1.36349999904633,1.45990002155304 1999-11-02,5.89069986343384,6.12709999084473,6.17019987106323,6.20669984817505,6.28130006790161,6.39300012588501,6.52960014343262,6.67910003662109,6.8326997756958,6.98460006713867,0.760599970817566,1.00230002403259,1.12290000915527,1.24870002269745,1.40690004825592,1.59270000457764,1.79439997673035,2.00130009651184,2.20589995384216,2.40330004692078,5.49550008773804,5.7677001953125,5.896399974823,5.96880006790161,6.02309989929199,6.07499980926514,6.13000011444092,6.18919992446899,6.25209999084473,6.31780004501343,0.453500002622604,0.677699983119965,0.806800007820129,0.901000022888184,0.98580002784729,1.07120001316071,1.1599999666214,1.25220000743866,1.34679996967316,1.44270002841949 1999-11-03,5.87799978256226,6.10610008239746,6.14629983901978,6.18179988861084,6.25629997253418,6.36819982528687,6.50519990921021,6.65509986877441,6.80910015106201,6.96129989624023,0.753099977970123,0.991900026798248,1.1110999584198,1.2360999584198,1.39359998703003,1.57889997959137,1.77989995479584,1.98629999160767,2.19050002098083,2.38759994506836,5.49160003662109,5.75710010528564,5.88170003890991,5.95160007476807,6.00439977645874,6.05530023574829,6.10960006713867,6.16830015182495,6.23089981079102,6.29640007019043,0.449099987745285,0.670899987220764,0.798600018024445,0.891700029373169,0.975799977779388,1.06060004234314,1.14890003204346,1.24059998989105,1.33490002155304,1.43040001392365 1999-11-04,5.8351001739502,6.05049991607666,6.08879995346069,6.12569999694824,6.20240020751953,6.31629991531372,6.45480012893677,6.60599994659424,6.76119995117188,6.91440010070801,0.736299991607666,0.9685999751091,1.08529996871948,1.2092000246048,1.36600005626678,1.55050003528595,1.75080001354218,1.95650005340576,2.15989995002747,2.35630011558533,5.46649980545044,5.71920013427734,5.83739995956421,5.90420007705688,5.95550012588501,6.00570011138916,6.05970001220703,6.11850023269653,6.18130016326904,6.24700021743774,0.439399987459183,0.655799984931946,0.780200004577637,0.871399998664856,0.954100012779236,1.03779995441437,1.12520003318787,1.21630001068115,1.3099000453949,1.40480005741119 1999-11-05,5.80159997940063,6.00080013275146,6.03569984436035,6.07340002059937,6.15180015563965,6.26739978790283,6.40740013122559,6.55989980697632,6.71610021591187,6.87020015716553,0.718800008296967,0.9442999958992,1.05850005149841,1.1813999414444,1.33770000934601,1.5217000246048,1.72150003910065,1.92659997940063,2.12949991226196,2.32529997825623,5.45429992675781,5.69140005111694,5.80159997940063,5.86409997940063,5.91309976577759,5.9621000289917,6.01550006866455,6.07390022277832,6.13660001754761,6.20230007171631,0.429300010204315,0.639999985694885,0.761099994182587,0.850199997425079,0.931500017642975,1.01429998874664,1.10090005397797,1.19130003452301,1.28429996967316,1.37870001792908 1999-11-08,5.81150007247925,6.00129985809326,6.03280019760132,6.06949996948242,6.14769983291626,6.26340007781982,6.40360021591187,6.55620002746582,6.71250009536743,6.86670017242432,0.713800013065338,0.937300026416779,1.05110001564026,1.17410004138947,1.33070003986359,1.51499998569489,1.71519994735718,1.92060005664825,2.12380003929138,2.3199999332428,5.47469997406006,5.70380020141602,5.8092999458313,5.86910009384155,5.91629981994629,5.96400022506714,6.01660013198853,6.07439994812012,6.13670015335083,6.2020001411438,0.426499992609024,0.635500013828278,0.755699992179871,0.844299972057343,0.925400018692017,1.00800001621246,1.0945999622345,1.18499994277954,1.27810001373291,1.37249994277954 1999-11-09,5.83409976959229,6.01929998397827,6.04619979858398,6.07919979095459,6.15500020980835,6.26900005340576,6.40819978713989,6.56020021438599,6.71600008010864,6.86999988555908,0.715799987316132,0.939999997615814,1.05359995365143,1.17610001564026,1.33229994773865,1.51639997959137,1.71640002727509,1.92170000076294,2.12490010261536,2.32109999656677,5.4980001449585,5.72569990158081,5.82910013198853,5.88679981231689,5.93209981918335,5.97830009460449,6.02960014343262,6.08629989624023,6.1476001739502,6.21220016479492,0.427599996328354,0.63730001449585,0.757799983024597,0.846400022506714,0.92739999294281,1.00989997386932,1.09640002250671,1.18680000305176,1.27980005741119,1.37419998645782 1999-11-10,5.87270021438599,6.05630016326904,6.0770001411438,6.10410022735596,6.17539978027344,6.28639984130859,6.42350006103516,6.57410001754761,6.72910022735596,6.88240003585815,0.723800003528595,0.950900018215179,1.06470000743866,1.18659996986389,1.34200000762939,1.52530002593994,1.72490000724792,1.92990005016327,2.13299989700317,2.32920002937317,5.53009986877441,5.76109981536865,5.86409997940063,5.91989994049072,5.96309995651245,6.00729990005493,6.05670022964478,6.11189985275269,6.17180013656616,6.23530006408691,0.432200014591217,0.644500017166138,0.766300022602081,0.855499982833862,0.936699986457825,1.01919996738434,1.1055999994278,1.19589996337891,1.28869998455048,1.3831000328064 1999-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-11-12,5.84130001068115,6.00710010528564,6.02239990234375,6.04869985580444,6.12060022354126,6.23269987106323,6.37090015411377,6.52250003814697,6.67850017547607,6.8326997756958,0.706300020217896,0.926599979400635,1.03750002384186,1.15789997577667,1.3121999502182,1.49460005760193,1.69319999217987,1.89740002155304,2.09960007667542,2.29509997367859,5.51949977874756,5.73479986190796,5.8289999961853,5.87979984283447,5.92000007629395,5.96229982376099,6.01060009002686,6.06500005722046,6.12449979782104,6.18760013580322,0.422100007534027,0.628700017929077,0.747099995613098,0.834100008010864,0.913800001144409,0.995100021362305,1.08050000667572,1.16980004310608,1.26189994812012,1.3555999994278 1999-11-15,5.84560012817383,5.99830007553101,6.00780010223389,6.03170013427734,6.10260009765625,6.21439981460571,6.35260009765625,6.50439977645874,6.66060018539429,6.81500005722046,0.698499977588654,0.915600001811981,1.02530002593994,1.14499998092651,1.2989000082016,1.48099994659424,1.6793999671936,1.88339996337891,2.08559989929199,2.28090000152588,5.53690004348755,5.7418999671936,5.82980012893677,5.87639999389648,5.91370010375977,5.95410013198853,6.00089979171753,6.05429983139038,6.11289978027344,6.17549991607666,0.417600005865097,0.621599972248077,0.738499999046326,0.824500024318695,0.903400003910065,0.984200000762939,1.06920003890991,1.15820002555847,1.25010001659393,1.34350001811981 1999-11-16,5.87720012664795,6.02479982376099,6.02729988098145,6.04530000686646,6.11210012435913,6.22119998931885,6.35760021209717,6.50829982757568,6.66379976272583,6.81790018081665,0.70279997587204,0.921299993991852,1.03059995174408,1.14950001239777,1.30239999294281,1.48370003700256,1.68149995803833,1.88520002365112,2.0871000289917,2.28229999542236,5.56659984588623,5.77150011062622,5.85710000991821,5.90100002288818,5.93569993972778,5.97370004653931,6.01859998703003,6.07030010223389,6.12760019302368,6.18889999389648,0.419999986886978,0.625400006771088,0.742900013923645,0.829100012779236,0.907899975776672,0.988399982452393,1.0731999874115,1.16190004348755,1.25360000133514,1.34669995307922 1999-11-17,5.93090009689331,6.09619998931885,6.09999990463257,6.11469984054565,6.17759990692139,6.28329992294312,6.41720008850098,6.56589984893799,6.71979999542236,6.87260007858276,0.726100027561188,0.953400015830994,1.0657000541687,1.18529999256134,1.33840000629425,1.51999998092651,1.71819996833801,1.92229998111725,2.12470006942749,2.32049989700317,5.59340000152588,5.81729984283447,5.91190004348755,5.95989990234375,5.9963002204895,6.03480005264282,6.07969999313354,6.13100004196167,6.18790006637573,6.2487998008728,0.433400005102158,0.646399974822998,0.768199980258942,0.856899976730347,0.937300026416779,1.01900005340576,1.10459995269775,1.19400000572205,1.28620004653931,1.3798999786377 1999-11-18,5.95699977874756,6.13500022888184,6.14239978790283,6.15749979019165,6.21979999542236,6.32460021972656,6.45760011672974,6.60550022125244,6.75869989395142,6.91069984436035,0.739300012588501,0.971700012683868,1.08619999885559,1.2069000005722,1.36090004444122,1.54320001602173,1.74210000038147,1.94700002670288,2.15000009536743,2.34640002250671,5.60430002212524,5.83949995040894,5.94040012359619,5.99200010299683,6.03049993515015,6.07030010223389,6.11590003967285,6.16769981384277,6.22489976882935,6.2859001159668,0.441000014543533,0.658200025558472,0.782599985599518,0.873000025749207,0.954599976539612,1.03719997406006,1.12360000610352,1.21370005607605,1.30649995803833,1.40069997310638 1999-11-19,5.96840000152588,6.15269994735718,6.16020011901855,6.17369985580444,6.23439979553223,6.33790016174316,6.46999979019165,6.61719989776611,6.76989984512329,6.92159986495972,0.746500015258789,0.981700003147125,1.09679996967316,1.21739995479584,1.37100005149841,1.55289995670319,1.75150001049042,1.95609998703003,2.15910005569458,2.355299949646,5.60570001602173,5.84800004959106,5.95209980010986,6.0048999786377,6.04400014877319,6.08379983901978,6.12930011749268,6.18100023269653,6.23789978027344,6.29869985580444,0.445199996232986,0.664799988269806,0.79040002822876,0.881500005722046,0.963500022888184,1.04620003700256,1.13269996643066,1.2228000164032,1.31560003757477,1.40980005264282 1999-11-22,5.99790000915527,6.18849992752075,6.19409990310669,6.20410013198853,6.26160001754761,6.36269998550415,6.49300003051758,6.63899993896484,6.79080009460449,6.94189977645874,0.757799983024597,0.997099995613098,1.11319994926453,1.23360002040863,1.38670003414154,1.56819999217987,1.7664999961853,1.97099995613098,2.17389988899231,2.3701000213623,5.62209987640381,5.8730001449585,5.98050022125244,6.03429985046387,6.07320022583008,6.11250019073486,6.15729999542236,6.20830011367798,6.2645001411438,6.32469987869263,0.451599985361099,0.674799978733063,0.802500009536743,0.894599974155426,0.977199971675873,1.06019997596741,1.14680004119873,1.23699998855591,1.32990002632141,1.4242000579834 1999-11-23,6.00719976425171,6.19460010528564,6.19850015640259,6.20760011672974,6.2645001411438,6.3653998374939,6.49550008773804,6.64139986038208,6.79320001602173,6.94420003890991,0.757200002670288,0.996399998664856,1.11230003833771,1.23280000686646,1.3860000371933,1.56770002841949,1.7661999464035,1.97090005874634,2.17389988899231,2.37039995193481,5.63439989089966,5.88299989700317,5.98880004882812,6.04150009155273,6.07959985733032,6.11829996109009,6.16260004043579,6.2133002281189,6.26919984817505,6.32919979095459,0.451299995183945,0.674300014972687,0.801900029182434,0.893999993801117,0.976499974727631,1.0595999956131,1.14619994163513,1.23650002479553,1.32939994335175,1.42379999160767 1999-11-24,6.01359987258911,6.19570016860962,6.19820022583008,6.20709991455078,6.26429986953735,6.36530017852783,6.49569988250732,6.64169979095459,6.79349994659424,6.94449996948242,0.754400014877319,0.992399990558624,1.10829997062683,1.22899997234344,1.38259994983673,1.56459999084473,1.76349997520447,1.96850001811981,2.17190003395081,2.3685998916626,5.64720010757446,5.89099979400635,5.99420022964478,6.04549980163574,6.0826997756958,6.12090015411377,6.16480016708374,6.21519994735718,6.27099990844727,6.33080005645752,0.449699997901917,0.671800017356873,0.798799991607666,0.890699982643127,0.973100006580353,1.05620002746582,1.14289999008179,1.23329997062683,1.32630002498627,1.42079997062683 1999-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-11-26,6.04269981384277,6.22669982910156,6.22730016708374,6.23379993438721,6.28889989852905,6.38840007781982,6.51760005950928,6.66279983520508,6.81389999389648,6.96449995040894,0.761600017547607,1.00230002403259,1.11899995803833,1.23989999294281,1.39370000362396,1.57589995861053,1.77509999275208,1.980299949646,2.18400001525879,2.38100004196167,5.67059993743896,5.91800022125244,6.02229976654053,6.07350015640259,6.11019992828369,6.14779996871948,6.19110012054443,6.24090003967285,6.29610013961792,6.35550022125244,0.453799992799759,0.678200006484985,0.806599974632263,0.899200022220612,0.982200026512146,1.06560003757477,1.15260004997253,1.24319994449615,1.33650004863739,1.43120002746582 1999-11-29,6.1016001701355,6.29680013656616,6.2992000579834,6.30459976196289,6.35780000686646,6.45550012588501,6.58309984207153,6.72690010070801,6.87680006027222,7.02619981765747,0.779399991035461,1.02699995040894,1.14680004119873,1.269700050354,1.42509996891022,1.60899996757507,1.8095999956131,2.01640009880066,2.22149991989136,2.41969990730286,5.71430015563965,5.97270011901855,6.08260011672974,6.13660001754761,6.1746997833252,6.21280002593994,6.25629997253418,6.3060998916626,6.36110019683838,6.42019987106323,0.464199990034103,0.6942999958992,0.826099991798401,0.92110002040863,1.0058000087738,1.09070003032684,1.17890000343323,1.27069997787476,1.36500000953674,1.46060001850128 1999-11-30,6.08029985427856,6.27269983291626,6.27750015258789,6.28599977493286,6.34189987182617,6.44140005111694,6.57030010223389,6.71490001678467,6.86549997329712,7.01529979705811,0.77240002155304,1.01750004291534,1.13680005073547,1.25999999046326,1.41589999198914,1.60020005702972,1.80120003223419,2.00819993019104,2.21339988708496,2.41170001029968,5.7007999420166,5.95419979095459,6.06260013580322,6.11660003662109,6.15520000457764,6.19409990310669,6.23839998245239,6.28879976272583,6.34450006484985,6.40409994125366,0.460099995136261,0.688000023365021,0.818599998950958,0.912999987602234,0.997399985790253,1.082200050354,1.17040002346039,1.26219999790192,1.3565000295639,1.45220005512238 1999-12-01,6.10200023651123,6.30259990692139,6.30870008468628,6.31640005111694,6.37090015411377,6.46939992904663,6.59730005264282,6.74119997024536,6.89109992980957,7.04040002822876,0.78219997882843,1.03100001811981,1.15170001983643,1.27550005912781,1.4316999912262,1.61619997024536,1.81749999523163,2.02480006217957,2.230299949646,2.42890000343323,5.71129989624023,5.97289991378784,6.08529996871948,6.14130020141602,6.18090009689331,6.22030019760132,6.26480007171631,6.31519985198975,6.37080001831055,6.43039989471436,0.465799987316132,0.696799993515015,0.829299986362457,0.924799978733063,1.00999999046326,1.09529995918274,1.18400001525879,1.27610003948212,1.37080001831055,1.4666999578476 1999-12-02,6.12370014190674,6.33300018310547,6.33900022506714,6.34429979324341,6.396399974823,6.49289989471436,6.61940002441406,6.76219987869263,6.91139984130859,7.06010007858276,0.79339998960495,1.04639995098114,1.16820001602173,1.29180002212524,1.44760000705719,1.63180005550385,1.83290004730225,2.03999996185303,2.24539995193481,2.44400000572205,5.71859979629517,5.99009990692139,6.10699987411499,6.1648998260498,6.20510005950928,6.24450016021729,6.28879976272583,6.33890008926392,6.39419984817505,6.45340013504028,0.472200006246567,0.706900000572205,0.841300010681152,0.937900006771088,1.02369999885559,1.10940003395081,1.19830000400543,1.29050004482269,1.38530004024506,1.48129999637604 1999-12-03,6.07030010223389,6.27229976654053,6.28020000457764,6.28940010070801,6.3452000617981,6.44460010528564,6.57320022583008,6.71770000457764,6.8681001663208,7.01779985427856,0.777599990367889,1.02470004558563,1.14450001716614,1.26750004291534,1.42299997806549,1.60679996013641,1.80729997158051,2.0139000415802,2.21860003471375,2.41659998893738,5.67969989776611,5.94150018692017,6.05459976196289,6.11129999160767,6.15170001983643,6.19169998168945,6.23680019378662,6.28770017623901,6.34390020370483,6.40380001068115,0.463099986314774,0.692700028419495,0.824299991130829,0.919099986553192,1.00380003452301,1.08870005607605,1.17690002918243,1.26859998703003,1.36280000209808,1.45829999446869 1999-12-06,6.05140018463135,6.2463002204895,6.2512001991272,6.25920009613037,6.31470012664795,6.4141001701355,6.54300022125244,6.68790006637573,6.83869981765747,6.98880004882812,0.77020001411438,1.01429998874664,1.13250005245209,1.25429999828339,1.40869998931885,1.59150004386902,1.791100025177,1.99689996242523,2.20090007781982,2.39829993247986,5.667799949646,5.92409992218018,6.03369998931885,6.0883002281189,6.12720012664795,6.16620016098022,6.21059989929199,6.26109981536865,6.31689977645874,6.37659978866577,0.458799988031387,0.685999989509583,0.815999984741211,0.909799993038177,0.993600010871887,1.07770001888275,1.16519999504089,1.25629997253418,1.35000002384186,1.44500005245209 1999-12-07,6.02099990844727,6.20469999313354,6.20550012588501,6.21229982376099,6.26779985427856,6.36770009994507,6.49720001220703,6.64279985427856,6.7943000793457,6.94509983062744,0.75789999961853,0.997099995613098,1.11290001869202,1.23310005664825,1.38610005378723,1.56760001182556,1.76600003242493,1.97060000896454,2.17370009422302,2.37019991874695,5.6496000289917,5.89659976959229,6.00069999694824,6.05189990997314,6.08869981765747,6.12629985809326,6.1697998046875,6.21969985961914,6.27510023117065,6.33459997177124,0.451599985361099,0.674899995326996,0.802500009536743,0.894500017166138,0.976999998092651,1.05999994277954,1.14649999141693,1.2367000579834,1.32959997653961,1.4239000082016 1999-12-08,6.04370021820068,6.23000001907349,6.22830009460449,6.23199987411499,6.28480005264282,6.38280010223389,6.51100015640259,6.65570020675659,6.80649995803833,6.95690011978149,0.764999985694885,1.00689995288849,1.12320005893707,1.24310004711151,1.39559996128082,1.57669997215271,1.77479994297028,1.97920000553131,2.18219995498657,2.37870001792908,5.66459989547729,5.91639995574951,6.02199983596802,6.07310009002686,6.10930013656616,6.14620018005371,6.18889999389648,6.23810005187988,6.29290008544922,6.35179996490479,0.455700010061264,0.681299984455109,0.810100018978119,0.902800023555756,0.985499978065491,1.0686000585556,1.15520000457764,1.24539995193481,1.33829998970032,1.4326000213623 1999-12-09,6.03800010681152,6.2185001373291,6.21560001373291,6.21950006484985,6.27290010452271,6.37150001525879,6.50019979476929,6.6451997756958,6.79629993438721,6.94700002670288,0.759700000286102,0.999599993228912,1.11530005931854,1.23510003089905,1.38759994506836,1.56879997253418,1.76699995994568,1.97140002250671,2.17440009117126,2.37089991569519,5.66629981994629,5.91270017623901,6.01539993286133,6.06510019302368,6.1003999710083,6.13689994812012,6.17929983139038,6.22840023040771,6.28310012817383,6.34189987182617,0.452699989080429,0.676599979400635,0.804400026798248,0.896499991416931,0.978900015354156,1.06180000305176,1.14830005168915,1.23839998245239,1.33109998703003,1.42530000209808 1999-12-10,5.99730014801025,6.15539979934692,6.14659976959229,6.15040016174316,6.20539999008179,6.30579996109009,6.43620014190674,6.58260011672974,6.73509979248047,6.88689994812012,0.736899971961975,0.967999994754791,1.08019995689392,1.19840002059937,1.35000002384186,1.53020000457764,1.72749996185303,1.93110001087189,2.13330006599426,2.3289999961853,5.6532998085022,5.87919998168945,5.97079992294312,6.01429986953735,6.04619979858398,6.08050012588501,6.1217999458313,6.17010021209717,6.22440004348755,6.28310012817383,0.439599990844727,0.656000018119812,0.779500007629395,0.868900001049042,0.949400007724762,1.03079998493195,1.11609995365143,1.20529997348785,1.29719996452332,1.39069998264313 1999-12-13,6.02290010452271,6.16599988937378,6.15059995651245,6.15150022506714,6.2052001953125,6.30490016937256,6.43499994277954,6.58139991760254,6.73379993438721,6.88560009002686,0.731199979782104,0.959999978542328,1.07149994373322,1.18980002403259,1.3416999578476,1.52250003814697,1.72029995918274,1.92439997196198,2.12709999084473,2.3231999874115,5.6939001083374,5.90799999237061,5.99230003356934,6.0310001373291,6.05959987640381,6.09159994125366,6.13110017776489,6.17819976806641,6.23140001296997,6.28929996490479,0.436300009489059,0.65090000629425,0.773299992084503,0.861999988555908,0.942200005054474,1.02349996566772,1.1088000535965,1.19799995422363,1.28999996185303,1.38359999656677 1999-12-14,6.11679983139038,6.271399974823,6.25400018692017,6.24980020523071,6.29850006103516,6.39419984817505,6.52110004425049,6.66499996185303,6.81540012359619,6.96549987792969,0.7567999958992,0.995299994945526,1.11059999465942,1.23070001602173,1.38409996032715,1.56630003452301,1.76569998264313,1.97140002250671,2.17560005187988,2.37330007553101,5.76679992675781,5.99520015716553,6.08540010452271,6.12610006332397,6.1547999382019,6.18620014190674,6.22469997406006,6.27059984207153,6.32280015945435,6.37949991226196,0.451099991798401,0.673900008201599,0.801100015640259,0.892899990081787,0.975199997425079,1.05820000171661,1.14489996433258,1.23539996147156,1.32850003242493,1.42320001125336 1999-12-15,6.15780019760132,6.32429981231689,6.3088002204895,6.30319976806641,6.34999990463257,6.44379997253418,6.56930017471313,6.71190023422241,6.86119985580444,7.01039981842041,0.772700011730194,1.01730000972748,1.13489997386932,1.25619995594025,1.4103000164032,1.59319996833801,1.79340004920959,1.99989998340607,2.20479989051819,2.40310001373291,5.79099988937378,6.03140020370483,6.12769985198975,6.17129993438721,6.20149993896484,6.2335000038147,6.27220010757446,6.31809997558594,6.37020015716553,6.42670011520386,0.460200011730194,0.688199996948242,0.818400025367737,0.91210001707077,0.995800018310547,1.07980000972748,1.16729998588562,1.25839996337891,1.35220003128052,1.44749999046326 1999-12-16,6.21909999847412,6.3976001739502,6.38290023803711,6.37510013580322,6.41909980773926,6.51049995422363,6.63390016555786,6.77479982376099,6.92280006408691,7.07070016860962,0.792200028896332,1.04419994354248,1.16489994525909,1.28770005702972,1.442999958992,1.62720000743866,1.82850003242493,2.03629994392395,2.24239993095398,2.44180011749268,5.83440017700195,6.08760023117065,6.18979978561401,6.23619985580444,6.26749992370605,6.29979991912842,6.33839988708496,6.38399982452393,6.43569993972778,6.49179983139038,0.471500009298325,0.705699980258942,0.839600026607513,0.935699999332428,1.02110004425049,1.10640001296997,1.19509994983673,1.28719997406006,1.38189995288849,1.47800004482269 1999-12-17,6.23689985275269,6.41400003433228,6.40019989013672,6.39349985122681,6.43819999694824,6.53009986877441,6.65369987487793,6.79470014572144,6.94250011444092,7.09019994735718,0.793200016021729,1.04579997062683,1.16729998588562,1.29130005836487,1.44790005683899,1.63329994678497,1.83580005168915,2.04450011253357,2.25149989128113,2.45160007476807,5.85570001602173,6.10659980773926,6.20809984207153,6.25439977645874,6.28579998016357,6.31829977035522,6.35710000991821,6.40290021896362,6.45459985733032,6.51079988479614,0.472200006246567,0.706700026988983,0.840900003910065,0.9375,1.02330005168915,1.10920000076294,1.19840002059937,1.291100025177,1.38639998435974,1.48300004005432 1999-12-20,6.291100025177,6.46840000152588,6.45709991455078,6.45260000228882,6.49870014190674,6.59119987487793,6.71479988098145,6.85540008544922,7.00260019302368,7.14970016479492,0.800300002098083,1.05579996109009,1.18019998073578,1.30719995498657,1.46710002422333,1.65559995174408,1.86099994182587,2.07229995727539,2.28159999847412,2.48370003700256,5.91349983215332,6.16239976882935,6.26389980316162,6.31069993972778,6.34280014038086,6.37599992752075,6.41529989242554,6.46140003204346,6.5132999420166,6.56960010528564,0.47639998793602,0.713100016117096,0.848999977111816,0.947099983692169,1.03460001945496,1.12199997901917,1.21280002593994,1.307000041008,1.40369999408722,1.50170004367828 1999-12-21,6.30369997024536,6.48080015182495,6.47599983215332,6.47790002822876,6.52869987487793,6.62419986724854,6.74959993362427,6.89109992980957,7.03859996795654,7.18559980392456,0.79830002784729,1.05350005626678,1.1797000169754,1.30980002880096,1.47290003299713,1.66460001468658,1.87269997596741,2.08629989624023,2.29749989509583,2.50130009651184,5.93620014190674,6.17950010299683,6.28039979934692,6.32870006561279,6.36269998550415,6.39779996871948,6.43889999389648,6.48640012741089,6.53959989547729,6.59689998626709,0.475400000810623,0.711399972438812,0.847400009632111,0.946099996566772,1.03460001945496,1.12329995632172,1.21539998054504,1.31089997291565,1.40880000591278,1.50800001621246 1999-12-22,6.29689979553223,6.47970008850098,6.48250007629395,6.49060010910034,6.54570007324219,6.64389991760254,6.77089977264404,6.91309976577759,7.06099987030029,7.20809984207153,0.797900021076202,1.05340003967285,1.18099999427795,1.31319999694824,1.47850000858307,1.67209994792938,1.88189995288849,2.09689998626709,2.3092999458313,2.5139000415802,5.93139982223511,6.17490005493164,6.2782998085022,6.32950019836426,6.36639976501465,6.40399980545044,6.4471001625061,6.49639987945557,6.55089998245239,6.60930013656616,0.475300014019012,0.711199998855591,0.847400009632111,0.946699976921082,1.03600001335144,1.12559998035431,1.21850001811981,1.31490004062653,1.41359996795654,1.51349997520447 1999-12-23,6.29899978637695,6.49819993972778,6.50710010528564,6.51719999313354,6.57270002365112,6.67070007324219,6.79720020294189,6.93909978866577,7.08650016784668,7.23309993743896,0.809400022029877,1.06930005550385,1.19869995117188,1.33159995079041,1.49730002880096,1.69110000133514,1.90110003948212,2.11630010604858,2.32879996299744,2.5336000919342,5.91569995880127,6.17280006408691,6.28429985046387,6.34040021896362,6.38049983978271,6.42019987106323,6.46479988098145,6.51510000228882,6.57040023803711,6.62939977645874,0.481900006532669,0.721499979496002,0.860000014305115,0.96069997549057,1.05089998245239,1.14110004901886,1.23459994792938,1.3313000202179,1.43040001392365,1.53059995174408 1999-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-12-27,6.28539991378784,6.48939990997314,6.5012001991272,6.51310014724731,6.56979990005493,6.66849994659424,6.79540014266968,6.9375,7.0851001739502,7.23190021514893,0.809800028800964,1.07000005245209,1.19949996471405,1.33249998092651,1.49829995632172,1.69210004806519,1.90209996700287,2.11710000038147,2.32949995994568,2.53410005569458,5.89870023727417,6.15880012512207,6.27250003814697,6.33039999008179,6.3717999458313,6.41249990463257,6.45790004730225,6.50890016555786,6.56470012664795,6.62410020828247,0.482199996709824,0.72189998626709,0.860499978065491,0.961300015449524,1.05159997940063,1.14189994335175,1.23529994487762,1.33210003376007,1.43120002746582,1.53129994869232 1999-12-28,6.29689979553223,6.51550006866455,6.53020000457764,6.54129981994629,6.59630012512207,6.69350004196167,6.81920003890991,6.96040010452271,7.1072998046875,7.25349998474121,0.822899997234344,1.08809995651245,1.21909999847412,1.35210001468658,1.51750004291534,1.71089994907379,1.92050004005432,2.13540005683899,2.34759998321533,2.55209994316101,5.89069986343384,6.16499996185303,6.28599977493286,6.34770011901855,6.39109992980957,6.43289995193481,6.47889995574951,6.53009986877441,6.58610010147095,6.64550018310547,0.489699989557266,0.733699977397919,0.874700009822845,0.97680002450943,1.06789994239807,1.15859997272491,1.25240004062653,1.34930002689362,1.4485000371933,1.54869997501373 1999-12-29,6.27769994735718,6.51109981536865,6.52379989624023,6.52930021286011,6.57940006256104,6.6729998588562,6.79650020599365,6.93639993667603,7.08260011672974,7.228600025177,0.834399998188019,1.10350000858307,1.23370003700256,1.36360001564026,1.52530002593994,1.71510004997253,1.92149996757507,2.13359999656677,2.34349989891052,2.54609990119934,5.8439998626709,6.13700008392334,6.26569986343384,6.3302001953125,6.37419986724854,6.41569995880127,6.46099996566772,6.51160001754761,6.56689977645874,6.62580013275146,0.496100008487701,0.743900001049042,0.886600017547607,0.989000022411346,1.07959997653961,1.16939997673035,1.26189994812012,1.35759997367859,1.45560002326965,1.55460000038147 1999-12-30,6.2726001739502,6.51240015029907,6.52069997787476,6.52029991149902,6.56559991836548,6.65590000152588,6.77740001678467,6.916100025177,7.06180000305176,7.20749998092651,0.84170001745224,1.11329996585846,1.24249994754791,1.36989998817444,1.52859997749329,1.71560001373291,1.91949999332428,2.12960004806519,2.33780002593994,2.53889989852905,5.82219982147217,6.12589979171753,6.2581000328064,6.32299995422363,6.36609983444214,6.40640020370483,6.45039987564087,6.49980020523071,6.55420017242432,6.6121997833252,0.500199973583221,0.750400006771088,0.89410001039505,0.996599972248077,1.08659994602203,1.17550003528595,1.26709997653961,1.3617000579834,1.45869994163513,1.5566999912262 1999-12-31,6.33319997787476,6.57620000839233,6.57679986953735,6.56780004501343,6.60610008239746,6.69150018692017,6.80959987640381,6.94610023498535,7.09019994735718,7.23479986190796,0.858299970626831,1.13580000400543,1.26600003242493,1.39250004291534,1.54990005493164,1.73590004444122,1.93920004367828,2.14879989624023,2.3568000793457,2.55789995193481,5.86630010604858,6.17990016937256,6.31419992446899,6.37799978256226,6.41890001296997,6.45669984817505,6.49840021133423,6.54570007324219,6.59810018539429,6.65460014343262,0.509599983692169,0.765200018882751,0.911700010299683,1.01559996604919,1.10609996318817,1.1952999830246,1.28690004348755,1.38150000572205,1.47839999198914,1.57630002498627 2000-01-03,6.44490003585815,6.6943998336792,6.68489980697632,6.66389989852905,6.6923999786377,6.77059984207153,6.88360023498535,7.0164999961853,7.15799999237061,7.30060005187988,0.886799991130829,1.17490005493164,1.30770003795624,1.43420004844666,1.59099996089935,1.77670001983643,1.98000001907349,2.19000005722046,2.39869999885559,2.60050010681152,5.95300006866455,6.28200006484985,6.42019987106323,6.48299980163574,6.52110004425049,6.55550003051758,6.5939998626709,6.63840007781982,6.68819999694824,6.74230003356934,0.526000022888184,0.790799975395203,0.942300021648407,1.04900002479553,1.1411999464035,1.23129999637604,1.32360005378723,1.4186999797821,1.51610004901886,1.61450004577637 2000-01-04,6.39709997177124,6.6298999786377,6.61759996414185,6.59789991378784,6.6286997795105,6.70909976959229,6.82399988174438,6.95839977264404,7.10129976272583,7.24499988555908,0.866400003433228,1.14660000801086,1.27639997005463,1.40160000324249,1.5576000213623,1.74240005016327,1.94480001926422,2.15400004386902,2.36179995536804,2.56290006637573,5.9278998374939,6.24049997329712,6.37029981613159,6.42880010604858,6.46479988098145,6.49819993972778,6.53630018234253,6.58050012588501,6.63040018081665,6.68470001220703,0.51419997215271,0.77240002155304,0.920099973678589,1.0242999792099,1.11479997634888,1.2036999464035,1.29489994049072,1.38919997215271,1.48580002784729,1.58350002765656 2000-01-05,6.46379995346069,6.71369981765747,6.7024998664856,6.67950010299683,6.70650005340576,6.78350019454956,6.89580011367798,7.02810001373291,7.16919994354248,7.31150007247925,0.891099989414215,1.18069994449615,1.31400001049042,1.44050002098083,1.59730005264282,1.78289997577667,1.98629999160767,2.1965000629425,2.40529990196228,2.60730004310608,5.96880006790161,6.29960012435913,6.43809986114502,6.50050020217896,6.53809976577759,6.57200002670288,6.60989999771118,6.65380001068115,6.70310020446777,6.7568998336792,0.528400003910065,0.794600009918213,0.946900010108948,1.05400002002716,1.146399974823,1.2367000579834,1.32910001277924,1.42439997196198,1.52180004119873,1.62030005455017 2000-01-06,6.43580007553101,6.68170022964478,6.66790008544922,6.64359998703003,6.66989994049072,6.7467999458313,6.85920000076294,6.99179983139038,7.13329982757568,7.27610015869141,0.884599983692169,1.17159998416901,1.30309998989105,1.42799997329712,1.58309996128082,1.76719999313354,1.96909999847412,2.17799997329712,2.38560009002686,2.58669996261597,5.94360017776489,6.27190017700195,6.40850019454956,6.46950006484985,6.50600004196167,6.5391001701355,6.57649993896484,6.61999988555908,6.66909980773926,6.72270011901855,0.524600028991699,0.788699984550476,0.93970000743866,1.0456999540329,1.13709998130798,1.22640001773834,1.317999958992,1.41240000724792,1.50899994373322,1.60679996013641 2000-01-07,6.40780019760132,6.64849996566772,6.6298999786377,6.60200023651123,6.6262001991272,6.7020001411438,6.81400012969971,6.94659996032715,7.08839988708496,7.23169994354248,0.878600001335144,1.16299998760223,1.29209995269775,1.41449999809265,1.56719994544983,1.74880003929138,1.94860005378723,2.15560007095337,2.3617000579834,2.56130003929138,5.91660022735596,6.24319982528687,6.37750005722046,6.43620014190674,6.47090005874634,6.50250005722046,6.53859996795654,6.58120012283325,6.62960004806519,6.68270015716553,0.521000027656555,0.783200025558472,0.932699978351593,1.03740000724792,1.12750005722046,1.21560001373291,1.30589997768402,1.39919996261597,1.49469995498657,1.59140002727509 2000-01-10,6.44810009002686,6.69420003890991,6.66820001602173,6.63149976730347,6.64849996566772,6.71929979324341,6.82789993286133,6.95839977264404,7.09889984130859,7.24119997024536,0.893800020217896,1.18359994888306,1.31309998035431,1.43359994888306,1.58399999141693,1.7635999917984,1.9617999792099,2.16750001907349,2.37260007858276,2.57159996032715,5.93709993362427,6.27600002288818,6.41340017318726,6.4717001914978,6.50430011749268,6.53359985351562,6.56759977340698,6.60809993743896,6.6547999382019,6.70629978179932,0.529699981212616,0.796800017356873,0.948800027370453,1.05449998378754,1.14479994773865,1.23259997367859,1.32249999046326,1.41519999504089,1.51030004024506,1.6065000295639 2000-01-11,6.521399974823,6.78280019760132,6.75400018692017,6.71049976348877,6.72119998931885,6.78709983825684,6.89209985733032,7.01989984512329,7.15829992294312,7.29909992218018,0.920099973678589,1.21969997882843,1.35199999809265,1.47290003299713,1.62300002574921,1.80239999294281,2.0006000995636,2.20659995079041,2.41210007667542,2.61159992218018,5.98190021514893,6.34009981155396,6.4854998588562,6.54629993438721,6.57919979095459,6.60769987106323,6.64050006866455,6.67980003356934,6.72520017623901,6.77549982070923,0.544799983501434,0.82039999961853,0.977199971675873,1.08550000190735,1.17750000953674,1.26629996299744,1.35689997673035,1.45019996166229,1.5456999540329,1.64240002632141 2000-01-12,6.57499980926514,6.8452000617981,6.81319999694824,6.76420021057129,6.76989984512329,6.83199977874756,6.9342999458313,7.06020021438599,7.19719982147217,7.33690023422241,0.938000023365021,1.24430000782013,1.37829995155334,1.49919998645782,1.64880001544952,1.82799994945526,2.02600002288818,2.23219990730286,2.43790006637573,2.63759994506836,6.01660013198853,6.38730001449585,6.53739976882935,6.59940004348755,6.6318998336792,6.65939998626709,6.69099998474121,6.72910022735596,6.7733998298645,6.82280015945435,0.555000007152557,0.836399972438812,0.996399998664856,1.10660004615784,1.19949996471405,1.28900003433228,1.37999999523163,1.47360002994537,1.56930005550385,1.66620004177094 2000-01-13,6.51900005340576,6.77479982376099,6.73750019073486,6.68690013885498,6.69280004501343,6.75559997558594,6.85879993438721,6.98579978942871,7.12400007247925,7.26480007171631,0.919700026512146,1.21870005130768,1.34899997711182,1.46710002422333,1.61419999599457,1.79089999198914,1.9867000579834,2.19079995155334,2.394700050354,2.59270000457764,5.97590017318726,6.33479976654053,6.47790002822876,6.53560018539429,6.56540012359619,6.59119987487793,6.62160015106201,6.65910005569458,6.70300006866455,6.75209999084473,0.544399976730347,0.81989997625351,0.976199984550476,1.08369994163513,1.17460000514984,1.26219999790192,1.35160005092621,1.44369995594025,1.53799998760223,1.63370001316071 2000-01-14,6.54500007629395,6.80310010910034,6.76030015945435,6.70370006561279,6.70469999313354,6.76410007476807,6.86520004272461,6.99079990386963,7.12809991836548,7.26840019226074,0.928799986839294,1.23109996318817,1.36129999160767,1.47809994220734,1.62360000610352,1.7989000082016,1.99360001087189,2.19679999351501,2.40000009536743,2.59759998321533,5.99020004272461,6.35610008239746,6.50069999694824,6.5576000213623,6.58580017089844,6.60989999771118,6.63880014419556,6.6746997833252,6.71740007400513,6.76550006866455,0.549600005149841,0.828100025653839,0.98580002784729,1.09389996528625,1.18470001220703,1.27209997177124,1.3610999584198,1.45280003547668,1.54680001735687,1.64209997653961 2000-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-01-18,6.58650016784668,6.85790014266968,6.81339979171753,6.75169992446899,6.74790000915527,6.80369997024536,6.90199995040894,7.02570009231567,7.16160011291504,7.30089998245239,0.947899997234344,1.25730001926422,1.38919997215271,1.50569999217987,1.65030002593994,1.82480001449585,2.01889991760254,2.22180008888245,2.42479991912842,2.62229990959167,6.00769996643066,6.3899998664856,6.54150009155273,6.60090017318726,6.62960004806519,6.65320014953613,6.68130016326904,6.71649980545044,6.75829982757568,6.8056001663208,0.560500025749207,0.845200002193451,1.00629997253418,1.11619997024536,1.20799994468689,1.29589998722076,1.38520002365112,1.47699999809265,1.57109999656677,1.66639995574951 2000-01-19,6.59070014953613,6.85960006713867,6.80789995193481,6.73969984054565,6.73120021820068,6.78389978408813,6.88049983978271,7.0032000541687,7.13870000839233,7.2778000831604,0.950399994850159,1.26040005683899,1.39090001583099,1.50499999523163,1.64719998836517,1.81930005550385,2.01139998435974,2.21259999275208,2.41429996490479,2.61069989204407,6.00540018081665,6.39079999923706,6.54129981994629,6.59849977493286,6.62480020523071,6.64620018005371,6.67239999771118,6.70590019226074,6.74639987945557,6.79250001907349,0.561800003051758,0.847299993038177,1.00859999656677,1.11810004711151,1.20910000801086,1.29610002040863,1.38440001010895,1.47529995441437,1.56850004196167,1.6628999710083 2000-01-20,6.62799978256226,6.88940000534058,6.83459997177124,6.76510000228882,6.75589990615845,6.80819988250732,6.90439987182617,7.02680015563965,7.16190004348755,7.30070018768311,0.951200008392334,1.26139998435974,1.39269995689392,1.50789999961853,1.65129995346069,1.82480001449585,2.0181999206543,2.22059988975525,2.42330002784729,2.62069988250732,6.05060005187988,6.42990016937256,6.57670021057129,6.63159990310669,6.65619993209839,6.67649984359741,6.70170021057129,6.73449993133545,6.77440023422241,6.82009983062744,0.562300026416779,0.84799998998642,1.00950002670288,1.11930000782013,1.21080005168915,1.29830002784729,1.38719999790192,1.47870004177094,1.57239997386932,1.66740000247955 2000-01-21,6.62249994277954,6.87900018692017,6.82520008087158,6.75780010223389,6.75059986114502,6.80429983139038,6.90150022506714,7.02449989318848,7.15999984741211,7.29909992218018,0.94539999961853,1.25360000133514,1.38469994068146,1.50059998035431,1.64489996433258,1.81920003890991,2.0132999420166,2.21620011329651,2.41950011253357,2.61719989776611,6.05459976196289,6.4274001121521,6.57170009613037,6.62569999694824,6.65030002593994,6.67080020904541,6.69640016555786,6.72949981689453,6.76980018615723,6.81580018997192,0.559099972248077,0.842899978160858,1.00339996814728,1.11280000209808,1.2043000459671,1.29190003871918,1.38090002536774,1.47259998321533,1.56649994850159,1.66180002689362 2000-01-24,6.58300018310547,6.81829977035522,6.75769996643066,6.68889999389648,6.68230009078979,6.73710012435913,6.83549976348877,6.95970010757446,7.09639978408813,7.23649978637695,0.924499988555908,1.22440004348755,1.35199999809265,1.46580004692078,1.60860002040863,1.78149998188019,1.97430002689362,2.17600011825562,2.37809991836548,2.57489991188049,6.03929996490479,6.39389991760254,6.52769994735718,6.57560014724731,6.59649991989136,6.61460018157959,6.63870000839233,6.67089986801147,6.71049976348877,6.75610017776489,0.546899974346161,0.824000000953674,0.980400025844574,1.0871000289917,1.17659997940063,1.26269996166229,1.3503999710083,1.44089996814728,1.53390002250671,1.6282000541687 2000-01-25,6.56839990615845,6.79390001296997,6.73530006408691,6.6710000038147,6.66839981079102,6.72620010375977,6.82660007476807,6.95209980010986,7.08960008621216,7.230299949646,0.912400007247925,1.20799994468689,1.33510005474091,1.45009994506836,1.59449994564056,1.76900005340576,1.96309995651245,2.16580009460449,2.36879992485046,2.56620001792908,6.04349994659424,6.38530015945435,6.51410007476807,6.56040000915527,6.58109998703003,6.59969997406006,6.62459993362427,6.65749979019165,6.69780015945435,6.74399995803833,0.54009997844696,0.813199996948242,0.967599987983704,1.07340002059937,1.16270005702972,1.24880003929138,1.3367999792099,1.42770004272461,1.52110004425049,1.61580002307892 2000-01-26,6.57089996337891,6.78609991073608,6.7217001914978,6.65420007705688,6.64979982376099,6.70679998397827,6.80679988861084,6.93230009078979,7.06990003585815,7.21070003509521,0.906799972057343,1.20009994506836,1.32589995861053,1.43990004062653,1.58340001106262,1.75709998607635,1.95050001144409,2.15269994735718,2.35520005226135,2.55229997634888,6.0543999671936,6.38920021057129,6.51300001144409,6.55569982528687,6.5738000869751,6.59049987792969,6.61390018463135,6.64559984207153,6.68510007858276,6.73059988021851,0.536899983882904,0.808200001716614,0.961399972438812,1.06630003452301,1.15480005741119,1.24039995670319,1.32790005207062,1.41830003261566,1.51119995117188,1.60549998283386 2000-01-27,6.60470008850098,6.80919981002808,6.72900009155273,6.64830017089844,6.6346001625061,6.68559980392456,6.78210020065308,6.90549993515015,7.04199981689453,7.18240022659302,0.91159999370575,1.2059999704361,1.32959997653961,1.43990004062653,1.57959997653961,1.74979996681213,1.9404000043869,2.14039993286133,2.34109997749329,2.53670001029968,6.08230018615723,6.41800022125244,6.53730010986328,6.57399988174438,6.58629989624023,6.59779977798462,6.61679983139038,6.64499998092651,6.68149995803833,6.72450017929077,0.539399981498718,0.812300026416779,0.965799987316132,1.07009994983673,1.15750002861023,1.24170005321503,1.32770001888275,1.41670000553131,1.50829994678497,1.60140001773834 2000-01-28,6.65070009231567,6.83080005645752,6.72380018234253,6.62239980697632,6.59479999542236,6.63700008392334,6.72840023040771,6.84899997711182,6.98420000076294,7.12419986724854,0.91210001707077,1.20570003986359,1.32500004768372,1.42949998378754,1.56309998035431,1.72790002822876,1.91400003433228,2.11039996147156,2.30819988250732,2.50160002708435,6.12879991531372,6.45860004425049,6.56699991226196,6.59219980239868,6.59420013427734,6.59700012207031,6.60879993438721,6.63100004196167,6.66270017623901,6.70179986953735,0.539399981498718,0.8125,0.965200006961823,1.06780004501343,1.15289998054504,1.23469996452332,1.31819999217987,1.40489995479584,1.49430000782013,1.58539998531342 2000-01-31,6.71619987487793,6.88369989395142,6.75780010223389,6.64050006866455,6.6016001701355,6.63649988174438,6.72319984436035,6.84100008010864,6.97469997406006,7.11380004882812,0.921700000762939,1.21809995174408,1.33589994907379,1.43700003623962,1.56710004806519,1.72880005836487,1.91250002384186,2.10700011253357,2.3034999370575,2.49589991569519,6.18720006942749,6.51809978485107,6.62109994888306,6.63920021057129,6.63420009613037,6.63079977035522,6.63730001449585,6.65520000457764,6.68319988250732,6.71929979324341,0.544799983501434,0.820900022983551,0.974799990653992,1.07729995250702,1.16170001029968,1.24240005016327,1.32480001449585,1.4103000164032,1.49870002269745,1.58879995346069 2000-02-01,6.72889995574951,6.87729978561401,6.73629999160767,6.60860013961792,6.56319999694824,6.59420013427734,6.67880010604858,6.79570007324219,6.92899990081787,7.06829977035522,0.915300011634827,1.20879995822906,1.3235000371933,1.4213000535965,1.54799997806549,1.7069000005722,1.88810002803802,2.08060002326965,2.27559995651245,2.46670007705688,6.20849990844727,6.53020000457764,6.62440013885498,6.63490009307861,6.62370014190674,6.61530017852783,6.61780023574829,6.63250017166138,6.65789985656738,6.69199991226196,0.541000008583069,0.815100014209747,0.967299997806549,1.06819999217987,1.15090000629425,1.22990000247955,1.31079995632172,1.39489996433258,1.48199999332428,1.57089996337891 2000-02-02,6.7519998550415,6.89099979400635,6.73320007324219,6.59119987487793,6.53569984436035,6.56020021438599,6.64099979400635,6.75570011138916,6.88800001144409,7.02689981460571,0.920000016689301,1.21440005302429,1.3264000415802,1.41960000991821,1.54159998893738,1.69609999656677,1.87360000610352,2.0631000995636,2.25559997558594,2.44479990005493,6.22249984741211,6.54710006713867,6.63740015029907,6.64209985733032,6.62480020523071,6.61110019683838,6.60909986495972,6.61999988555908,6.64230012893677,6.67379999160767,0.54339998960495,0.819000005722046,0.971400022506714,1.07140004634857,1.15269994735718,1.23000001907349,1.30900001525879,1.39139997959137,1.47669994831085,1.56410002708435 2000-02-03,6.69250011444092,6.81489992141724,6.64750003814697,6.50029993057251,6.44220018386841,6.4657998085022,6.54659986495972,6.66200017929077,6.79530000686646,6.93529987335205,0.901700019836426,1.18869996070862,1.29579997062683,1.38460004329681,1.50240004062653,1.65289998054504,1.82679998874664,2.01309990882874,2.20280003547668,2.38960003852844,6.17530012130737,6.48920011520386,6.57170009613037,6.5706000328064,6.5492000579834,6.53240013122559,6.52810001373291,6.53739976882935,6.55849981307983,6.58920001983643,0.532700002193451,0.802500009536743,0.950999975204468,1.04789996147156,1.12650001049042,1.20130002498627,1.27799999713898,1.3581999540329,1.44149994850159,1.52699995040894 2000-02-04,6.7467999458313,6.86339998245239,6.67969989776611,6.51760005950928,6.44850015640259,6.46479988098145,6.541100025177,6.65369987487793,6.78529977798462,6.92449998855591,0.914099991321564,1.20500004291534,1.31089997291565,1.39619994163513,1.51010000705719,1.65719997882843,1.82829999923706,2.01239991188049,2.20050001144409,2.38599991798401,6.2153000831604,6.5359001159668,6.61630010604858,6.61019992828369,6.58319997787476,6.56110000610352,6.55219984054565,6.5576000213623,6.57550001144409,6.60340023040771,0.539600014686584,0.813399970531464,0.963599979877472,1.06070005893707,1.1385999917984,1.21239995956421,1.2878999710083,1.3668999671936,1.44910001754761,1.53349995613098 2000-02-07,6.82880020141602,6.96490001678467,6.77629995346069,6.60430002212524,6.52629995346069,6.53569984436035,6.60710000991821,6.71630001068115,6.84539985656738,6.98269987106323,0.946699976921082,1.2496999502182,1.35839998722076,1.44319999217987,1.55569994449615,1.70150005817413,1.8717999458313,2.05539989471436,2.24329996109009,2.42890000343323,6.25880002975464,6.605299949646,6.69589996337891,6.69280004501343,6.66569995880127,6.64219999313354,6.63149976730347,6.63500022888184,6.65110015869141,6.67729997634888,0.558300018310547,0.842599987983704,0.998600006103516,1.09879994392395,1.17840003967285,1.25300002098083,1.3289999961853,1.40820002555847,1.49059998989105,1.57519996166229 2000-02-08,6.83360004425049,6.95190000534058,6.74830007553101,6.5657000541687,6.48089981079102,6.48640012741089,6.5556001663208,6.66379976272583,6.79269981384277,6.93020009994507,0.940199971199036,1.24020004272461,1.34549999237061,1.4264999628067,1.5353000164032,1.67780005931854,1.84519994258881,2.02649998664856,2.21239995956421,2.396399974823,6.2701997756958,6.60890007019043,6.69140005111694,6.68100023269653,6.64779996871948,6.61929988861084,6.60470008850098,6.60500001907349,6.6185998916626,6.64279985427856,0.554400026798248,0.836700022220612,0.990899980068207,1.08940005302429,1.16709995269775,1.23989999294281,1.31420004367828,1.3918000459671,1.47259998321533,1.55589997768402 2000-02-09,6.84969997406006,6.97930002212524,6.78000020980835,6.59880018234253,6.51429986953735,6.51959991455078,6.58850002288818,6.69619989395142,6.82460021972656,6.96159982681274,0.950200021266937,1.25409996509552,1.36129999160767,1.44350004196167,1.55309998989105,1.69640004634857,1.86459994316101,2.0466001033783,2.23309993743896,2.41770005226135,6.27449989318848,6.62230014801025,6.71029996871948,6.70329999923706,6.67229986190796,6.64540004730225,6.63170003890991,6.63269996643066,6.64680004119873,6.67140007019043,0.560199975967407,0.845700025558472,1.00189995765686,1.10169994831085,1.18050003051758,1.25409996509552,1.32910001277924,1.40729999542236,1.48870003223419,1.57239997386932 2000-02-10,6.86210012435913,7.01340007781982,6.8306999206543,6.66060018539429,6.58279991149902,6.59180021286011,6.66239976882935,6.77080011367798,6.89909982681274,7.03560018539429,0.962000012397766,1.27119994163513,1.3827999830246,1.4695999622345,1.58369994163513,1.73109996318817,1.90279996395111,2.08780002593994,2.27690005302429,2.46350002288818,6.27589988708496,6.63479995727539,6.73290014266968,6.73449993133545,6.71029996871948,6.68879985809326,6.6793999671936,6.68370008468628,6.70039987564087,6.72709989547729,0.567200005054474,0.856500029563904,1.01549994945526,1.11790001392365,1.19910001754761,1.27499997615814,1.35220003128052,1.43250000476837,1.51579999923706,1.60130000114441 2000-02-11,6.82989978790283,6.98280000686646,6.80819988250732,6.64589977264404,6.57390022277832,6.58680009841919,6.65999984741211,6.76999998092651,6.89919996261597,7.03620004653931,0.95389997959137,1.26030004024506,1.37230002880096,1.46080005168915,1.57679998874664,1.72590005397797,1.89900004863739,2.08500003814697,2.27480006217957,2.46199989318848,6.25299978256226,6.60710000991821,6.70559978485107,6.70930004119873,6.68790006637573,6.66890001296997,6.66190004348755,6.66820001602173,6.68660020828247,6.71470022201538,0.562600016593933,0.849300026893616,1.00709998607635,1.10909998416901,1.19050002098083,1.26689994335175,1.3445999622345,1.42540001869202,1.50929999351501,1.59519994258881 2000-02-14,6.78009986877441,6.91800022125244,6.7403998374939,6.57889986038208,6.50869989395142,6.52360010147095,6.5984001159668,6.70979976654053,6.8403000831604,6.97840023040771,0.934700012207031,1.23360002040863,1.3425999879837,1.4293999671936,1.54429996013641,1.69219994544983,1.86409997940063,2.04900002479553,2.23779988288879,2.42400002479553,6.22300004959106,6.56269979476929,6.65360021591187,6.65350008010864,6.63000011444092,6.6100001335144,6.6023998260498,6.60860013961792,6.6269998550415,6.65520000457764,0.551500022411346,0.832000017166138,0.986100018024445,1.08580005168915,1.16540002822876,1.24049997329712,1.31710004806519,1.39690005779266,1.47979998588562,1.56500005722046 2000-02-15,6.79330015182495,6.92460012435913,6.74779987335205,6.58869981765747,6.52069997787476,6.53709983825684,6.61289978027344,6.72469997406006,6.85550022125244,6.9935998916626,0.930299997329712,1.22780001163483,1.33729994297028,1.42569994926453,1.54229998588562,1.69200003147125,1.86549997329712,2.0518000125885,2.24169993400574,2.42890000343323,6.24840021133423,6.57980012893677,6.6673002243042,6.66590023040771,6.64209985733032,6.62220001220703,6.6149001121521,6.62139987945557,6.6399998664856,6.66839981079102,0.549099981784821,0.828100025653839,0.981599986553192,1.08120000362396,1.16120004653931,1.23679995536804,1.31400001049042,1.39450001716614,1.47809994220734,1.56389999389648 2000-02-16,6.78389978408813,6.91650009155273,6.74700021743774,6.59490013122559,6.53200006484985,6.55179977416992,6.62960004806519,6.74270009994507,6.87400007247925,7.01240015029907,0.925800025463104,1.22200000286102,1.33270001411438,1.42340004444122,1.54260003566742,1.69459998607635,1.8701000213623,2.05800008773804,2.24920010566711,2.4375,6.24770021438599,6.57460021972656,6.66230010986328,6.66279983520508,6.64139986038208,6.62389993667603,6.6185998916626,6.62680006027222,6.64680004119873,6.67640018463135,0.546599984169006,0.824199974536896,0.977199971675873,1.07710003852844,1.15769994258881,1.23409998416901,1.3121999502182,1.39359998703003,1.47800004482269,1.56459999084473 2000-02-17,6.81459999084473,6.94549989700317,6.771399974823,6.61499977111816,6.54899978637695,6.56650018692017,6.64289999008179,6.7548999786377,6.88560009002686,7.02349996566772,0.931599974632263,1.22979998588562,1.34080004692078,1.43110001087189,1.54990005493164,1.70159995555878,1.87679994106293,2.06469988822937,2.25600004196167,2.44429993629456,6.27449989318848,6.60309982299805,6.69029998779297,6.68940019607544,6.66629981994629,6.64720010757446,6.64060020446777,6.6476001739502,6.66669988632202,6.69549989700317,0.549899995326996,0.82940000295639,0.983399987220764,1.08369994163513,1.16449999809265,1.24090003967285,1.31900000572205,1.40040004253387,1.48489999771118,1.57140004634857 2000-02-18,6.77309989929199,6.88199996948242,6.69960021972656,6.54059982299805,6.4741997718811,6.49240016937256,6.56969976425171,6.68279981613159,6.81459999084473,6.95359992980957,0.91049998998642,1.20029997825623,1.30729997158051,1.39509999752045,1.51170003414154,1.66139996051788,1.83490002155304,2.02110004425049,2.21090006828308,2.39800000190735,6.25629997253418,6.56689977645874,6.64330005645752,6.63579988479614,6.60860013961792,6.58669996261597,6.57819986343384,6.583899974823,6.60209989547729,6.63030004501343,0.537699997425079,0.81029999256134,0.960099995136261,1.05750000476837,1.13610005378723,1.21080005168915,1.28729999065399,1.36730003356934,1.45050001144409,1.53600001335144 2000-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-02-22,6.69329977035522,6.76980018615723,6.57969999313354,6.42129993438721,6.35790014266968,6.37930011749268,6.45949983596802,6.57520008087158,6.70919990539551,6.85020017623901,0.87389999628067,1.14950001239777,1.25080001354218,1.33580005168915,1.45039999485016,1.59829998016357,1.76999998092651,1.95439994335175,2.14249992370605,2.32809996604919,6.21770000457764,6.4980001449585,6.55830001831055,6.54209995269775,6.51000022888184,6.48540019989014,6.4753999710083,6.48040008544922,6.49830007553101,6.52640008926392,0.516499996185303,0.777300000190735,0.920099973678589,1.01300001144409,1.08840000629425,1.16069996356964,1.23520004749298,1.31350004673004,1.39520001411438,1.47920000553131 2000-02-23,6.74590015411377,6.82180023193359,6.6262001991272,6.46229982376099,6.39459991455078,6.41279983520508,6.49090003967285,6.60500001907349,6.73789978027344,6.87809991836548,0.884599983692169,1.16419994831085,1.2664999961853,1.35150003433228,1.46599996089935,1.61389994621277,1.78569996356964,1.97049999237061,2.15899991989136,2.34500002861023,6.26310014724731,6.54729986190796,6.60760021209717,6.59000015258789,6.5560998916626,6.52960014343262,6.51800012588501,6.52150011062622,6.53800010681152,6.56500005722046,0.522700011730194,0.786899983882904,0.931599974632263,1.02550005912781,1.10160005092621,1.1742000579834,1.24909996986389,1.32760000228882,1.40950000286102,1.49380004405975 2000-02-24,6.68809986114502,6.75110006332397,6.56020021438599,6.40430021286011,6.34369993209839,6.36719989776611,6.44899988174438,6.5657000541687,6.70039987564087,6.84189987182617,0.861599981784821,1.13269996643066,1.23329997062683,1.31910002231598,1.43499994277954,1.5842000246048,1.75699996948242,1.94229996204376,2.13120007514954,2.3173999786377,6.23320007324219,6.49889993667603,6.5524001121521,6.53299999237061,6.49959993362427,6.47459983825684,6.46460008621216,6.46960020065308,6.48769998550415,6.51599979400635,0.509500026702881,0.766300022602081,0.906899988651276,0.998799979686737,1.07389998435974,1.14610004425049,1.2208000421524,1.29929995536804,1.38129997253418,1.46560001373291 2000-02-25,6.63199996948242,6.69950008392334,6.52689981460571,6.3882999420166,6.34049987792969,6.37260007858276,6.45979976654053,6.57980012893677,6.71640014648438,6.85890007019043,0.846499979496002,1.11269998550415,1.21490001678467,1.30499994754791,1.42579996585846,1.57939994335175,1.7558000087738,1.94400000572205,2.1350998878479,2.32290005683899,6.19680023193359,6.45260000228882,6.50729990005493,6.4931001663208,6.46589994430542,6.44670009613037,6.44180011749268,6.45130014419556,6.47310018539429,6.50449991226196,0.50110000371933,0.752900004386902,0.891499996185303,0.983200013637543,1.05900001525879,1.13259994983673,1.20879995822906,1.28890001773834,1.37230002880096,1.45799994468689 2000-02-28,6.62290000915527,6.6943998336792,6.53210020065308,6.4028000831604,6.36159992218018,6.39799976348877,6.48769998550415,6.60909986495972,6.7463002204895,6.88899993896484,0.84280002117157,1.10810005664825,1.21220004558563,1.30550003051758,1.4297000169754,1.58650004863739,1.76559996604919,1.9559999704361,2.14890003204346,2.33820009231567,6.19640016555786,6.44829988479614,6.50439977645874,6.49350023269653,6.46969985961914,6.45380020141602,6.45179986953735,6.46360015869141,6.48729991912842,6.52029991149902,0.499099999666214,0.749800026416779,0.888100028038025,0.980400025844574,1.05719995498657,1.13199996948242,1.20949995517731,1.2907999753952,1.37549996376038,1.46229994297028 2000-02-29,6.66300010681152,6.7418999671936,6.57829999923706,6.44570016860962,6.40140008926392,6.43540000915527,6.52330017089844,6.64330005645752,6.77950000762939,6.92140007019043,0.856299996376038,1.12670004367828,1.23230004310608,1.32589995861053,1.45019996166229,1.60699999332428,1.78629994392395,1.97699999809265,2.17030000686646,2.35989999771118,6.22259998321533,6.48390007019043,6.54390001296997,6.5342001914978,6.51060009002686,6.49429988861084,6.49170017242432,6.50290012359619,6.52600002288818,6.55840015411377,0.506900012493134,0.761799991130829,0.902700006961823,0.996299982070923,1.07410001754761,1.14939999580383,1.22739994525909,1.30910003185272,1.39409995079041,1.4811999797821 2000-03-01,6.65259981155396,6.73089981079102,6.56769990921021,6.43559980392456,6.39169979095459,6.42609977722168,6.51429986953735,6.63450002670288,6.77089977264404,6.91300010681152,0.853999972343445,1.12360000610352,1.22880005836487,1.32219994068146,1.44630002975464,1.60290002822876,1.78199994564056,1.97239995002747,2.1654999256134,2.35500001907349,6.21339988708496,6.47389984130859,6.53359985351562,6.52390003204346,6.50040006637573,6.48420000076294,6.48169994354248,6.4931001663208,6.51630020141602,6.54879999160767,0.505599975585938,0.759800016880035,0.900200009346008,0.993600010871887,1.07120001316071,1.14629995822906,1.22420001029968,1.30569994449615,1.39049994945526,1.47759997844696 2000-03-02,6.65950012207031,6.73570013046265,6.56729984283447,6.43069982528687,6.38360023498535,6.41580009460449,6.50269985198975,6.62230014801025,6.75829982757568,6.90030002593994,0.856000006198883,1.12609994411469,1.23049998283386,1.32249999046326,1.44500005245209,1.60010004043579,1.77799999713898,1.96749997138977,2.1596999168396,2.34850001335144,6.21640014648438,6.478600025177,6.53749990463257,6.52619981765747,6.50080013275146,6.48309993743896,6.47919988632202,6.48929977416992,6.51160001754761,6.54330015182495,0.506699979305267,0.761600017547607,0.902100026607513,0.995299994945526,1.07239997386932,1.14699995517731,1.22430002689362,1.30519998073578,1.38950002193451,1.47599995136261 2000-03-03,6.65740013122559,6.72669982910156,6.55350017547607,6.41359996795654,6.36460018157959,6.39580011367798,6.48220014572144,6.6016001701355,6.73769998550415,6.87979984283447,0.852500021457672,1.12100005149841,1.22409999370575,1.31480002403259,1.43610000610352,1.59010004997253,1.76699995994568,1.95570003986359,2.14730000495911,2.33559989929199,6.21810007095337,6.4766001701355,6.53229999542236,6.51840019226074,6.49100017547607,6.47160005569458,6.46640014648438,6.47559976577759,6.49709987640381,6.52820014953613,0.504599988460541,0.758300006389618,0.898000001907349,0.990400016307831,1.06679999828339,1.14079999923706,1.21739995479584,1.29789996147156,1.38160002231598,1.4675999879837 2000-03-06,6.69210004806519,6.76160001754761,6.58370018005371,6.43919992446899,6.38640022277832,6.41499996185303,6.49959993362427,6.61780023574829,6.75309991836548,6.89459991455078,0.860599994659424,1.13199996948242,1.23559999465942,1.32589995861053,1.44659996032715,1.60020005702972,1.77690005302429,1.96539998054504,2.15700006484985,2.34529995918274,6.24580001831055,6.50820016860962,6.56430006027222,6.54930019378662,6.52050018310547,6.49959993362427,6.49300003051758,6.50099992752075,6.521399974823,6.55159997940063,0.509199976921082,0.765600025653839,0.906599998474121,0.999700009822845,1.0764000415802,1.15050005912781,1.22720003128052,1.3076000213623,1.39129996299744,1.47739994525909 2000-03-07,6.66760015487671,6.73220014572144,6.55970001220703,6.42189979553223,6.37459993362427,6.40700006484985,6.49410009384155,6.61390018463135,6.75010013580322,6.89230012893677,0.849300026893616,1.11670005321503,1.22029995918274,1.31229996681213,1.43499994277954,1.59049999713898,1.76859998703003,1.95840001106262,2.15089988708496,2.33990001678467,6.23740005493164,6.48979997634888,6.54290008544922,6.52820014953613,6.50069999694824,6.48140001296997,6.47650003433228,6.48600006103516,6.50759983062744,6.53900003433228,0.502799987792969,0.755500018596649,0.894800007343292,0.987200021743774,1.06389999389648,1.1382999420166,1.21539998054504,1.29639995098114,1.38059997558594,1.46720004081726 2000-03-08,6.66120004653931,6.72399997711182,6.55600023269653,6.42280006408691,6.37919998168945,6.4141001701355,6.50279998779297,6.62340021133423,6.76020002365112,6.90250015258789,0.844299972057343,1.11010003089905,1.21430003643036,1.30780005455017,1.43239998817444,1.58949995040894,1.76919996738434,1.96010005474091,2.15350008010864,2.34340000152588,6.24020004272461,6.48699998855591,6.5391001701355,6.52489995956421,6.49870014190674,6.48070001602173,6.47700023651123,6.48759984970093,6.51020002365112,6.5423002243042,0.5,0.75110000371933,0.889699995517731,0.982100009918213,1.05910003185272,1.13399994373322,1.21169996261597,1.29330003261566,1.37810003757477,1.46519994735718 2000-03-09,6.63420009613037,6.69379997253418,6.52969980239868,6.40150022506714,6.36189985275269,6.3996000289917,6.49020004272461,6.61210012435913,6.74970006942749,6.89260005950928,0.834999978542328,1.09739995002747,1.20130002498627,1.29560005664825,1.42120003700256,1.5793000459671,1.75969994068146,1.9510999917984,2.14490008354187,2.33500003814697,6.22450017929077,6.46430015563965,6.51440000534058,6.50050020217896,6.47529983520508,6.45860004425049,6.45620012283325,6.46780014038086,6.49139976501465,6.52440023422241,0.494700014591217,0.742799997329712,0.879800021648407,0.971499979496002,1.04830002784729,1.12320005893707,1.2010999917984,1.28279995918274,1.36779999732971,1.45510005950928 2000-03-10,6.6710000038147,6.7322998046875,6.56750011444092,6.43809986114502,6.39729976654053,6.43389987945557,6.52370023727417,6.64489984512329,6.78179979324341,6.92409992218018,0.842499971389771,1.10780000686646,1.21309995651245,1.30840003490448,1.43499994277954,1.59420001506805,1.77550005912781,1.9679000377655,2.16260004043579,2.35339999198914,6.25759983062744,6.49989986419678,6.55089998245239,6.53719997406006,6.51179981231689,6.49480009078979,6.49209976196289,6.50339984893799,6.5265998840332,6.55919981002808,0.499099999666214,0.749499976634979,0.888000011444092,0.980700016021729,1.05830001831055,1.13399994373322,1.21249997615814,1.29480004310608,1.38039994239807,1.46819996833801 2000-03-13,6.65339994430542,6.70690011978149,6.54390001296997,6.41809988021851,6.38059997558594,6.41970014572144,6.51109981536865,6.63350009918213,6.77110004425049,6.91400003433228,0.832000017166138,1.09340000152588,1.1981999874115,1.29419994354248,1.42190003395081,1.58210003376007,1.76419997215271,1.957200050354,2.15240001678467,2.34360003471375,6.25500011444092,6.4871997833252,6.53410005569458,6.51910018920898,6.49370002746582,6.47720003128052,6.47499990463257,6.48699998855591,6.51079988479614,6.54400014877319,0.493099987506866,0.740100026130676,0.876800000667572,0.968699991703033,1.0460000038147,1.12160003185272,1.20019996166229,1.28269994258881,1.36849999427795,1.45650005340576 2000-03-14,6.61679983139038,6.65430021286011,6.4886999130249,6.36439990997314,6.32919979095459,6.37050008773804,6.46369981765747,6.58750009536743,6.72629976272583,6.8701000213623,0.81360000371933,1.06809997558594,1.17030000686646,1.26559996604919,1.39300000667572,1.55280005931854,1.73459994792938,1.92719995975494,2.12190008163452,2.31270003318787,6.24069976806641,6.45679998397827,6.49569988250732,6.47669982910156,6.44920015335083,6.43179988861084,6.42920017242432,6.44099998474121,6.46490001678467,6.49830007553101,0.482499986886978,0.723599970340729,0.856899976730347,0.946600019931793,1.02260005474091,1.09720003604889,1.17509996891022,1.25699996948242,1.34230005741119,1.42980003356934 2000-03-15,6.60960006713867,6.63380002975464,6.45860004425049,6.32810020446777,6.28919982910156,6.32840013504028,6.42070007324219,6.54409980773926,6.68300008773804,6.82719993591309,0.806100010871887,1.05739998817444,1.15699994564056,1.2496999502182,1.37450003623962,1.5320999622345,1.71189999580383,1.90279996395111,2.0961000919342,2.28579998016357,6.24090003967285,6.44980001449585,6.48250007629395,6.45839977264404,6.42700004577637,6.40640020370483,6.40129995346069,6.41120004653931,6.43359994888306,6.4657998085022,0.478100001811981,0.716799974441528,0.848299980163574,0.936600029468536,1.01110005378723,1.08440005779266,1.16100001335144,1.24170005321503,1.32589995861053,1.41250002384186 2000-03-16,6.59310007095337,6.60459995269775,6.42210006713867,6.28760004043579,6.24669981002808,6.28499984741211,6.3769998550415,6.50059986114502,6.63990020751953,6.78450012207031,0.796400010585785,1.0436999797821,1.14079999923706,1.23140001296997,1.35420000553131,1.50999999046326,1.68819999694824,1.87779998779297,2.06990003585815,2.25850009918213,6.23439979553223,6.43489980697632,6.46150016784668,6.43300008773804,6.39830017089844,6.37529993057251,6.36850023269653,6.3769998550415,6.3983998298645,6.42980003356934,0.472400009632111,0.708000004291534,0.837400019168854,0.924099981784821,0.997200012207031,1.06930005550385,1.14479994773865,1.22449994087219,1.30780005455017,1.3934999704361 2000-03-17,6.58549976348877,6.57709980010986,6.38019990921021,6.23640012741089,6.18979978561401,6.22499990463257,6.31549978256226,6.43860006332397,6.57789993286133,6.72300004959106,0.785799980163574,1.02839994430542,1.1217999458313,1.20850002765656,1.32770001888275,1.48020005226135,1.65559995174408,1.84270000457764,2.03279995918274,2.21979999542236,6.23789978027344,6.42770004272461,6.44500017166138,6.40880012512207,6.3681001663208,6.34040021896362,6.32989978790283,6.33549976348877,6.35459995269775,6.38420009613037,0.466100007295609,0.698300004005432,0.825299978256226,0.909699976444244,0.980799973011017,1.05089998245239,1.12460005283356,1.20260000228882,1.28429996967316,1.36849999427795 2000-03-20,6.59940004348755,6.57709980010986,6.36780023574829,6.21509981155396,6.16279983520508,6.19449996948242,6.28310012817383,6.40520000457764,6.54419994354248,6.68930006027222,0.782599985599518,1.02339994907379,1.11450004577637,1.1985000371933,1.31500005722046,1.4650000333786,1.63839995861053,1.82389998435974,2.01270008087158,2.19860005378723,6.2564001083374,6.44040012359619,6.45130014419556,6.40929985046387,6.36359977722168,6.33179998397827,6.31799983978271,6.32100009918213,6.33799982070923,6.36590003967285,0.464199990034103,0.695200026035309,0.821200013160706,0.904500007629395,0.974399983882904,1.04320001602173,1.11570000648499,1.19249999523163,1.27320003509521,1.35640001296997 2000-03-21,6.59110021591187,6.55280017852783,6.33160018920898,6.1710000038147,6.11380004882812,6.14289999008179,6.23019981384277,6.35179996490479,6.49090003967285,6.63640022277832,0.773999989032745,1.01110005378723,1.09889996051788,1.17960000038147,1.29289996623993,1.4400999546051,1.61090004444122,1.79419994354248,1.98129999637604,2.16569995880127,6.25619983673096,6.43209981918335,6.4355001449585,6.38740015029907,6.33669996261597,6.30100011825562,6.28410005569458,6.2846999168396,6.29979991912842,6.32620000839233,0.459100008010864,0.687399983406067,0.811299979686737,0.892799973487854,0.960900008678436,1.02810001373291,1.09889996051788,1.17429995536804,1.25360000133514,1.33560001850128 2000-03-22,6.59180021286011,6.54790019989014,6.32110023498535,6.15630006790161,6.09639978408813,6.1237998008728,6.21019983291626,6.33139991760254,6.47039985656738,6.61590003967285,0.772300004959106,1.00859999656677,1.09510004520416,1.17429995536804,1.28600001335144,1.4316999912262,1.60130000114441,1.78369998931885,1.96979999542236,2.15359997749329,6.25769996643066,6.43179988861084,6.43279981613159,6.38210010528564,6.32929992675781,6.29169988632202,6.2733998298645,6.27279996871948,6.28690004348755,6.3125,0.458099991083145,0.685899972915649,0.809300005435944,0.890100002288818,0.957499980926514,1.02400004863739,1.09409999847412,1.16890001296997,1.24749994277954,1.3289999961853 2000-03-23,6.59070014953613,6.53539991378784,6.29659986495972,6.12279987335205,6.05700016021729,6.08080005645752,6.16520023345947,6.28550004959106,6.42430019378662,6.56990003585815,0.768800020217896,1.0032000541687,1.08689999580383,1.16260004043579,1.27079999446869,1.41330003738403,1.58010005950928,1.76020002365112,1.94449996948242,2.12669992446899,6.25759983062744,6.42859983444214,6.42439985275269,6.36850023269653,6.31110000610352,6.269700050354,6.24819993972778,6.24499988555908,6.25710010528564,6.28109979629517,0.455900013446808,0.682600021362305,0.804799973964691,0.884299993515015,0.950200021266937,1.01510000228882,1.08369994163513,1.15690004825592,1.23420000076294,1.31429994106293 2000-03-24,6.68839979171753,6.64529991149902,6.39580011367798,6.20809984207153,6.13059997558594,6.14599990844727,6.22459983825684,6.34089994430542,6.47690010070801,6.62060022354126,0.800700008869171,1.04659998416901,1.13250005245209,1.20669996738434,1.31270003318787,1.45329999923706,1.61870002746582,1.79789996147156,1.98179996013641,2.16380000114441,6.32000017166138,6.51340007781982,6.51599979400635,6.46029996871948,6.40030002593994,6.35559988021851,6.3306999206543,6.32439994812012,6.33370018005371,6.35510015487671,0.47409999370575,0.711099982261658,0.838800013065338,0.92110002040863,0.988200008869171,1.05359995365143,1.12230002880096,1.19539999961853,1.27260005474091,1.35259997844696 2000-03-27,6.71979999542236,6.68079996109009,6.42180013656616,6.22349977493286,6.13770008087158,6.14739990234375,6.22240018844604,6.33650016784668,6.47109985351562,6.61399984359741,0.814599990844727,1.06529998779297,1.15050005912781,1.22200000286102,1.32459998130798,1.4621000289917,1.625,1.80219995975494,1.98440003395081,2.16519999504089,6.3306999206543,6.53649997711182,6.54180002212524,6.48479986190796,6.42210006713867,6.37440013885498,6.3467001914978,6.33799982070923,6.3452000617981,6.3649001121521,0.481900006532669,0.723399996757507,0.853299975395203,0.936100006103516,1.0029000043869,1.06760001182556,1.13530004024506,1.20749998092651,1.28369998931885,1.36280000209808 2000-03-28,6.70060014724731,6.65500020980835,6.39200019836426,6.19150018692017,6.10470008850098,6.11399984359741,6.18889999389648,6.30319976806641,6.43809986114502,6.58139991760254,0.807900011539459,1.05599999427795,1.13940000534058,1.20930004119873,1.31040000915527,1.44649994373322,1.60810005664825,1.78410005569458,1.96539998054504,2.14529991149902,6.31650018692017,6.51800012588501,6.5201997756958,6.46080017089844,6.396399974823,6.34740018844604,6.31879997253418,6.30940008163452,6.31610012054443,6.33540010452271,0.477999985218048,0.717400014400482,0.845899999141693,0.927600026130676,0.993399977684021,1.05710005760193,1.12409996986389,1.19550001621246,1.27090001106262,1.34940004348755 2000-03-29,6.69829988479614,6.64979982376099,6.38530015945435,6.1838002204895,6.09649991989136,6.10559988021851,6.18030023574829,6.29460000991821,6.42969989776611,6.57310009002686,0.805999994277954,1.05320000648499,1.13619995117188,1.20560002326965,1.3063999414444,1.44210004806519,1.60339999198914,1.77909994125366,1.96019995212555,2.13989996910095,6.31629991531372,6.51599979400635,6.51679992675781,6.45639991760254,6.39130020141602,6.34180021286011,6.31279993057251,6.30310010910034,6.30950021743774,6.32870006561279,0.476900011301041,0.715699970722198,0.843699991703033,0.925100028514862,0.990599989891052,1.05410003662109,1.12080001831055,1.19200003147125,1.26730000972748,1.34560000896454 2000-03-30,6.62330007553101,6.55319976806641,6.28429985046387,6.08409976959229,5.99959993362427,6.01140022277832,6.08860015869141,6.20499992370605,6.34189987182617,6.48689985275269,0.777800023555756,1.01419997215271,1.0925999879837,1.15950000286102,1.25839996337891,1.39230000972748,1.55190002918243,1.72590005397797,1.90530002117157,2.08360004425049,6.26980018615723,6.44869995117188,6.4387001991272,6.37279987335205,6.30469989776611,6.2536997795105,6.22399997711182,6.2140998840332,6.22049999237061,6.2399001121521,0.460599988698959,0.690299987792969,0.812900006771088,0.890699982643127,0.953800022602081,1.01530003547668,1.08029997348785,1.14999997615814,1.22399997711182,1.30099999904633 2000-03-31,6.60050010681152,6.51359987258911,6.23600006103516,6.03159999847412,5.94500017166138,5.95609998703003,6.03329992294312,6.15010023117065,6.28749990463257,6.43319988250732,0.764299988746643,0.995100021362305,1.07039999961853,1.13489997386932,1.2315000295639,1.36339998245239,1.52110004425049,1.6936000585556,1.87160003185272,2.04879999160767,6.26170015335083,6.42859983444214,6.41050004959106,6.33890008926392,6.26690006256104,6.21309995651245,6.18130016326904,6.1697998046875,6.17509984970093,6.19360017776489,0.452699989080429,0.677999973297119,0.797800004482269,0.873499989509583,0.934800028800964,0.994799971580505,1.05850005149841,1.12699997425079,1.19980001449585,1.27590000629425 2000-04-03,6.56820011138916,6.4741997718811,6.19649982452393,5.99370002746582,5.90899991989136,5.92159986495972,6.00010013580322,6.11780023574829,6.25600004196167,6.40240001678467,0.753199994564056,0.97979998588562,1.05359995365143,1.11740005016327,1.21360003948212,1.34510004520416,1.50230002403259,1.67429995536804,1.85189998149872,2.02850008010864,6.2403998374939,6.39949989318848,6.37790012359619,6.30480003356934,6.23220014572144,6.17829990386963,6.14659976959229,6.13530015945435,6.14099979400635,6.1596999168396,0.446299999952316,0.668099999427795,0.785799980163574,0.860300004482269,0.920700013637543,0.980000019073486,1.04320001602173,1.11119997501373,1.18359994888306,1.25929999351501 2000-04-04,6.46040010452271,6.34950017929077,6.07980012893677,5.8895001411438,5.8157000541687,5.83650016784668,5.92080020904541,6.04260015487671,6.18370008468628,6.33239984512329,0.717100024223328,0.930400013923645,1.00090003013611,1.06529998779297,1.16279995441437,1.29550004005432,1.45329999923706,1.62549996376038,1.80289995670319,1.97930002212524,6.17159986495972,6.30520009994507,6.27449989318848,6.19960021972656,6.12839984893799,6.07690000534058,6.0479998588562,6.03940010070801,6.0475001335144,6.06850004196167,0.425599992275238,0.635699987411499,0.747099995613098,0.818099975585938,0.876600027084351,0.935000002384186,0.997500002384186,1.0650999546051,1.13719999790192,1.21270000934601 2000-04-05,6.4443998336792,6.32889986038208,6.06349992752075,5.8786997795105,5.80940008163452,5.83330011367798,5.91960000991821,6.04269981384277,6.18459987640381,6.33370018005371,0.708100020885468,0.918299973011017,0.988900005817413,1.05480003356934,1.1541999578476,1.28849995136261,1.44780004024506,1.62100005149841,1.79939997196198,1.97640001773834,6.16940021514893,6.29419994354248,6.26100015640259,6.18610000610352,6.11590003967285,6.0657000541687,6.03809976577759,6.03070020675659,6.03980016708374,6.06169986724854,0.420500010251999,0.627699971199036,0.737600028514862,0.808200001716614,0.866800010204315,0.925499975681305,0.988499999046326,1.05659997463226,1.12919998168945,1.20510005950928 2000-04-06,6.46309995651245,6.34870004653931,6.08260011672974,5.89669990539551,5.82630014419556,5.84940004348755,5.93510007858276,6.05770015716553,6.19929981231689,6.34810018539429,0.712400019168854,0.924199998378754,0.995500028133392,1.06159996986389,1.16129994392395,1.29589998722076,1.45550000667572,1.62909996509552,1.80780005455017,1.98510003089905,6.18529987335205,6.31190013885498,6.27930021286011,6.20440006256104,6.13399982452393,6.08360004425049,6.05569982528687,6.0479998588562,6.05679988861084,6.07849979400635,0.423000007867813,0.631600022315979,0.742299973964691,0.813300013542175,0.872300028800964,0.931299984455109,0.994599997997284,1.06289994716644,1.13580000400543,1.21189999580383 2000-04-07,6.45190000534058,6.32250022888184,6.04689979553223,5.85550022125244,5.78210020065308,5.80369997024536,5.88870000839233,6.0113000869751,6.15310001373291,6.30229997634888,0.702600002288818,0.910300016403198,0.978799998760223,1.04250001907349,1.13989996910095,1.27240002155304,1.43019998073578,1.60220003128052,1.77950000762939,1.95580005645752,6.18480014801025,6.30210018157959,6.26219987869263,6.18200016021729,6.10750007629395,6.05399990081787,6.02370023727417,6.01420021057129,6.02169990539551,6.04220008850098,0.41729998588562,0.622699975967407,0.731299996376038,0.800599992275238,0.85809999704361,0.915700018405914,0.977699995040894,1.04489994049072,1.11660003662109,1.19179999828339 2000-04-10,6.4092001914978,6.26940011978149,5.99440002441406,5.80620002746582,5.73600006103516,5.76020002365112,5.84730005264282,5.97139978408813,6.11429977416992,6.2645001411438,0.686699986457825,0.888300001621246,0.954900026321411,1.01810002326965,1.11539995670319,1.24779999256134,1.40530002117157,1.57710003852844,1.75399994850159,1.92990005016327,6.15950012207031,6.26469993591309,6.21960020065308,6.13730001449585,6.06220006942749,6.00880002975464,5.97889995574951,5.96990013122559,5.97790002822876,5.99900007247925,0.408100008964539,0.608299970626831,0.71399998664856,0.781599998474121,0.837999999523163,0.894800007343292,0.956300020217896,1.02300000190735,1.09440004825592,1.16919994354248 2000-04-11,6.44929981231689,6.32870006561279,6.06180000305176,5.87680006027222,5.8076000213623,5.83169984817505,5.91809988021851,6.04129981994629,6.18330001831055,6.33249998092651,0.705200016498566,0.914200007915497,0.984600007534027,1.05060005187988,1.15030002593994,1.28489995002747,1.44449996948242,1.61800003051758,1.79659998416901,1.97379994392395,6.18050003051758,6.30070018768311,6.26490020751953,6.18860006332397,6.11749982833862,6.06680011749268,6.03879976272583,6.03109979629517,6.03999996185303,6.06180000305176,0.418900012969971,0.625100016593933,0.734499990940094,0.804700016975403,0.863200008869171,0.921899974346161,0.984899997711182,1.05309998989105,1.12580001354218,1.20179998874664 2000-04-12,6.49170017242432,6.39949989318848,6.14550018310547,5.96619987487793,5.89909982681274,5.92360019683838,6.0096001625061,6.13199996948242,6.27290010452271,6.42080020904541,0.729499995708466,0.948300004005432,1.02380001544952,1.09360003471375,1.19649994373322,1.33399999141693,1.49629998207092,1.67219996452332,1.85280001163483,2.03180003166199,6.19589996337891,6.33760023117065,6.31549978256226,6.24830007553101,6.18340015411377,6.13700008392334,6.11210012435913,6.10669994354248,6.11719989776611,6.14010000228882,0.43299999833107,0.64709997177124,0.761399984359741,0.835200011730194,0.896499991416931,0.957599997520447,1.02269995212555,1.09280002117157,1.16719996929169,1.24479997158051 2000-04-13,6.48010015487671,6.39010000228882,6.13710021972656,5.95809984207153,5.89130020141602,5.91590023040771,6.0019998550415,6.12449979782104,6.26550006866455,6.41349983215332,0.729200005531311,0.947799980640411,1.02320003509521,1.0925999879837,1.19509994983673,1.332200050354,1.49409997463226,1.66960000991821,1.84990000724792,2.02859997749329,6.18200016021729,6.32550001144409,6.30450010299683,6.23799991607666,6.17360019683838,6.12750005722046,6.10290002822876,6.09759998321533,6.10830020904541,6.1314001083374,0.432799994945526,0.646799981594086,0.760999977588654,0.834699988365173,0.895900011062622,0.956799983978271,1.02180004119873,1.0916999578476,1.16589999198914,1.24329996109009 2000-04-14,6.3878002166748,6.28970003128052,6.04809999465942,5.88280010223389,5.82709980010986,5.85979986190796,5.95139980316162,6.0774998664856,6.22109985351562,6.37090015411377,0.701300024986267,0.909799993038177,0.983500003814697,1.0543999671936,1.15919995307922,1.29830002784729,1.46150004863739,1.63789999485016,1.8186000585556,1.99749994277954,6.11959981918335,6.24469995498657,6.21880006790161,6.15320014953613,6.09180021286011,6.04939985275269,6.0282998085022,6.02629995346069,6.0398998260498,6.06549978256226,0.416900008916855,0.621800005435944,0.731299996376038,0.802699983119965,0.862900018692017,0.923399984836578,0.988399982452393,1.05850005149841,1.13289999961853,1.21050000190735 2000-04-17,6.4375,6.37489986419678,6.15490007400513,6.0019998550415,5.95300006866455,5.98880004882812,6.08139991760254,6.20730018615723,6.34980010986328,6.49830007553101,0.728299975395203,0.947899997234344,1.02900004386902,1.10660004615784,1.21749997138977,1.36220002174377,1.53050005435944,1.71119999885559,1.89559996128082,2.07769989967346,6.14330005645752,6.29099988937378,6.28200006484985,6.22900009155273,6.17700004577637,6.14169979095459,6.12589979171753,6.12799978256226,6.14459991455078,6.17259979248047,0.432700008153915,0.64630001783371,0.761600017547607,0.837599992752075,0.901899993419647,0.966099977493286,1.03450000286102,1.10769999027252,1.18499994277954,1.26520001888275 2000-04-18,6.44430017471313,6.39970016479492,6.19369983673096,6.05019998550415,6.00699996948242,6.0460000038147,6.14029979705811,6.26679992675781,6.40929985046387,6.55740022659302,0.737299978733063,0.961000025272369,1.04579997062683,1.12709999084473,1.24170005321503,1.38979995250702,1.56089997291565,1.74409997463226,1.93060004711151,2.1143000125885,6.1414999961853,6.2979998588562,6.2975001335144,6.25150012969971,6.20529985427856,6.17460012435913,6.16239976882935,6.1673002243042,6.18620014190674,6.21589994430542,0.437999993562698,0.654600024223328,0.77209997177124,0.850099980831146,0.916400015354156,0.982500016689301,1.05270004272461,1.1275999546051,1.20650005340576,1.28810000419617 2000-04-19,6.43050003051758,6.37260007858276,6.1577000617981,6.00880002975464,5.96239995956421,5.99980020523071,6.09340000152588,6.21979999542236,6.36259984970093,6.51100015640259,0.728399991989136,0.948400020599365,1.0304000377655,1.10909998416901,1.22119998931885,1.36710000038147,1.53620004653931,1.71770000457764,1.90279996395111,2.08529996871948,6.1363000869751,6.28499984741211,6.27820014953613,6.22730016708374,6.17729997634888,6.14370012283325,6.12930011749268,6.13250017166138,6.15000009536743,6.17869997024536,0.432799994945526,0.646499991416931,0.762000024318695,0.83840000629425,0.90310001373291,0.967899978160858,1.03680002689362,1.11049997806549,1.18819999694824,1.26890003681183 2000-04-20,6.4342999458313,6.3717999458313,6.14879989624023,5.99300003051758,5.94169998168945,5.97620010375977,6.06790018081665,6.19339990615845,6.33580017089844,6.48420000076294,0.729600012302399,0.949500024318695,1.02989995479584,1.10609996318817,1.21570003032684,1.35909998416901,1.52620005607605,1.70589995384216,1.88960003852844,2.07089996337891,6.13549995422363,6.28569984436035,6.27699995040894,6.22329998016357,6.17049980163574,6.13420009613037,6.11770009994507,6.11899995803833,6.1350998878479,6.16260004043579,0.433299988508224,0.64740002155304,0.762799978256226,0.838500022888184,0.902400016784668,0.966199994087219,1.03400003910065,1.10669994354248,1.18350005149841,1.26320004463196 2000-04-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-04-24,6.43730020523071,6.37690019607544,6.15220022201538,5.99429988861084,5.9411997795105,5.97440004348755,6.06540012359619,6.19040012359619,6.33249998092651,6.48080015182495,0.732800006866455,0.953999996185303,1.03419995307922,1.10969996452332,1.21829998493195,1.36090004444122,1.52730000019073,1.70640003681183,1.88960003852844,2.0706000328064,6.13259983062744,6.28660011291504,6.27909994125366,6.2253999710083,6.17220020294189,6.13549995422363,6.11850023269653,6.11940002441406,6.1350998878479,6.16219997406006,0.43520000576973,0.650300025939941,0.766200006008148,0.842100024223328,0.905900001525879,0.969399988651276,1.03699994087219,1.10940003395081,1.18589997291565,1.26540005207062 2000-04-25,6.54339981079102,6.50470018386841,6.27440023422241,6.10519981384277,6.04190015792847,6.06720018386841,6.15250015258789,6.2733998298645,6.41249990463257,6.55849981307983,0.771399974822998,1.00689995288849,1.09089994430542,1.16630005836487,1.27390003204346,1.41559994220734,1.58150005340576,1.7606999874115,1.94410002231598,2.12549996376038,6.19570016860962,6.37849998474121,6.38229990005493,6.33209991455078,6.27860021591187,6.24030017852783,6.22109985351562,6.21979999542236,6.23339986801147,6.25860023498535,0.457300007343292,0.684899985790253,0.807699978351593,0.887499988079071,0.953400015830994,1.01820003986359,1.08659994602203,1.15960001945496,1.23650002479553,1.31640005111694 2000-04-26,6.58659982681274,6.55539989471436,6.31599998474121,6.13560009002686,6.06339979171753,6.08239984512329,6.16359996795654,6.28179979324341,6.4193000793457,6.56430006027222,0.790000021457672,1.03199994564056,1.11600005626678,1.18879997730255,1.29320001602173,1.432000041008,1.59560000896454,1.77289998531342,1.95490002632141,2.13520002365112,6.21320009231567,6.41209983825684,6.42030000686646,6.36950016021729,6.3137001991272,6.27250003814697,6.25059986114502,6.2467999458313,6.25820016860962,6.28159999847412,0.467799991369247,0.701499998569489,0.827199995517731,0.908100008964539,0.973999977111816,1.03840005397797,1.10609996318817,1.17830002307892,1.25440001487732,1.33350002765656 2000-04-27,6.69329977035522,6.67640018463135,6.42040014266968,6.21969985961914,6.13089990615845,6.13810014724731,6.21140003204346,6.32450008392334,6.45849990844727,6.60120010375977,0.828499972820282,1.08430004119873,1.16960000991821,1.23880004882812,1.33860003948212,1.47309994697571,1.63339996337891,1.80830001831055,1.98860001564026,2.16770005226135,6.27250003814697,6.50099992752075,6.51739978790283,6.46589994430542,6.40590000152588,6.35960006713867,6.33260011672974,6.32420015335083,6.33150005340576,6.35129976272583,0.489699989557266,0.73580002784729,0.867999970912933,0.951600015163422,1.01839995384216,1.08259999752045,1.1496000289917,1.22090005874634,1.29610002040863,1.37440001964569 2000-04-28,6.76440000534058,6.73610019683838,6.45480012893677,6.23140001296997,6.12629985809326,6.12279987335205,6.18930006027222,6.29839992523193,6.43030023574829,6.57180023193359,0.843699991703033,1.10409998893738,1.18680000305176,1.2503000497818,1.34389996528625,1.4728000164032,1.62849998474121,1.79980003833771,1.97730004787445,2.15420007705688,6.32490015029907,6.56110000610352,6.57329988479614,6.51340007781982,6.44460010528564,6.3899998664856,6.35589981079102,6.34159994125366,6.3439998626709,6.35970020294189,0.498199999332428,0.749199986457825,0.883199989795685,0.96670001745224,1.03219997882843,1.09440004825592,1.15929996967316,1.228600025177,1.30190002918243,1.37829995155334 2000-05-01,6.8225998878479,6.78970003128052,6.49090003967285,6.25129985809326,6.13409996032715,6.12239980697632,6.18389987945557,6.2898998260498,6.41989994049072,6.56040000915527,0.858299970626831,1.12360000610352,1.20490002632141,1.26460003852844,1.35380005836487,1.47880005836487,1.63129997253418,1.80019998550415,1.97580003738403,2.15129995346069,6.36530017852783,6.61040019989014,6.62109994888306,6.55620002746582,6.48150014877319,6.42140007019043,6.38240003585815,6.36390018463135,6.36269998550415,6.37540006637573,0.506399989128113,0.762199997901917,0.898299992084503,0.98199999332428,1.04690003395081,1.10800004005432,1.17159998416901,1.23950004577637,1.31149995326996,1.38670003414154 2000-05-02,6.86269998550415,6.82469987869263,6.52099990844727,6.27750015258789,6.15749979019165,6.14400005340576,6.20419979095459,6.3092999458313,6.4387001991272,6.57870006561279,0.862800002098083,1.12960004806519,1.21150004863739,1.271399974823,1.36080002784729,1.48619997501373,1.63909995555878,1.80840003490448,1.98450005054474,2.16059994697571,6.40640020370483,6.64979982376099,6.65819978713989,6.59100008010864,6.51429986953735,6.4524998664856,6.41200017929077,6.39230012893677,6.39010000228882,6.40189981460571,0.50900000333786,0.766200006008148,0.902999997138977,0.987299978733063,1.05239999294281,1.11380004882812,1.17770004272461,1.24580001831055,1.31809997558594,1.39359998703003 2000-05-03,6.90759992599487,6.88399982452393,6.58720016479492,6.34689998626709,6.22809982299805,6.21479988098145,6.2746000289917,6.37900018692017,6.50750017166138,6.64650011062622,0.878499984741211,1.15170001983643,1.23720002174377,1.29999995231628,1.39219999313354,1.52020001411438,1.67550003528595,1.84689998626709,2.02489995956421,2.20260000228882,6.43819999694824,6.69220018386841,6.70749998092651,6.64499998092651,6.57149982452393,6.51200008392334,6.47310018539429,6.45450019836426,6.45310020446777,6.46540021896362,0.518100023269653,0.780399978160858,0.920499980449677,1.00720000267029,1.07439994812012,1.13750004768372,1.20299994945526,1.27269995212555,1.34640002250671,1.42309999465942 2000-05-04,6.93779993057251,6.93340015411377,6.64729976654053,6.41270017623901,6.29689979553223,6.28480005264282,6.34479999542236,6.44890022277832,6.57670021057129,6.71500015258789,0.893999993801117,1.1735999584198,1.26300001144409,1.32920002937317,1.42449998855591,1.55529999732971,1.71319997310638,1.88680005073547,2.06669998168945,2.24600005149841,6.45310020446777,6.71999979019165,6.74450016021729,6.68860006332397,6.61990022659302,6.56379985809326,6.52750015258789,6.51090002059937,6.51090002059937,6.52440023422241,0.527199983596802,0.79449999332428,0.937900006771088,1.02709996700287,1.09650003910065,1.16159999370575,1.22889995574951,1.30009996891022,1.3753000497818,1.45340001583099 2000-05-05,6.99300003051758,6.99440002441406,6.70839977264404,6.47230005264282,6.35459995269775,6.34089994430542,6.39949989318848,6.50239992141724,6.62919998168945,6.7664999961853,0.907599985599518,1.19229996204376,1.28419995307922,1.35210001468658,1.44879996776581,1.58109998703003,1.74039995670319,1.91540002822876,2.09660005569458,2.27710008621216,6.49930000305176,6.77250003814697,6.79990005493164,6.74520015716553,6.67689990997314,6.62080001831055,6.58430004119873,6.56729984283447,6.56699991226196,6.57999992370605,0.535099983215332,0.806699991226196,0.952700018882751,1.0436999797821,1.11450004577637,1.18079996109009,1.24909996986389,1.32130002975464,1.39740002155304,1.47640001773834 2000-05-08,7.04689979553223,7.04939985275269,6.76700019836426,6.53399991989136,6.41830015182495,6.40549993515015,6.46439981460571,6.56699991226196,6.69329977035522,6.82989978790283,0.914699971675873,1.20260000228882,1.29750001430511,1.36870002746582,1.46909999847412,1.60490000247955,1.76730000972748,1.94519996643066,2.12879991531372,2.31130003929138,6.55690002441406,6.82829999923706,6.85610008239746,6.8024001121521,6.73519992828369,6.68009996414185,6.64440011978149,6.62799978256226,6.62809991836548,6.64139986038208,0.539399981498718,0.813199996948242,0.961000025272369,1.05369997024536,1.12609994411469,1.19410002231598,1.26419997215271,1.33809995651245,1.41569995880127,1.49619996547699 2000-05-09,7.02650022506714,7.01119995117188,6.73199987411499,6.50659990310669,6.39790010452271,6.39020013809204,6.45260000228882,6.55749988555908,6.68520021438599,6.82270002365112,0.893899977207184,1.1742000579834,1.2684999704361,1.34200000762939,1.44539999961853,1.58410000801086,1.74899995326996,1.92879998683929,2.11409997940063,2.29789996147156,6.57030010223389,6.81879997253418,6.83729982376099,6.78049993515015,6.71299982070923,6.65859985351562,6.62410020828247,6.60890007019043,6.61009979248047,6.62449979782104,0.527499973773956,0.794600009918213,0.938899993896484,1.0300999879837,1.10220003128052,1.17050004005432,1.24119997024536,1.31579995155334,1.39419996738434,1.4753999710083 2000-05-10,6.98290014266968,6.9423999786377,6.6596999168396,6.43730020523071,6.33260011672974,6.32849979400635,6.39359998703003,6.50059986114502,6.63000011444092,6.76879978179932,0.866800010204315,1.13680005073547,1.22800004482269,1.30099999904633,1.40470004081726,1.5436999797821,1.70879995822906,1.8885999917984,2.07369995117188,2.25729990005493,6.56260013580322,6.78539991378784,6.79120016098022,6.72819995880127,6.65759992599487,6.60190010070801,6.56689977645874,6.55159997940063,6.55299997329712,6.56759977340698,0.512000024318695,0.770299971103668,0.909600019454956,0.997900009155273,1.0683000087738,1.13549995422363,1.20539999008179,1.27939999103546,1.35739994049072,1.43819999694824 2000-05-11,6.96400022506714,6.90700006484985,6.61999988555908,6.39750003814697,6.29379987716675,6.29090023040771,6.35710000991821,6.46509981155396,6.59530019760132,6.73479986190796,0.851700007915497,1.11590003967285,1.20500004291534,1.27730000019073,1.38069999217987,1.51950001716614,1.6842999458313,1.86389994621277,2.04870009422302,2.23210000991821,6.56419992446899,6.77180004119873,6.76940011978149,6.70190000534058,6.6286997795105,6.57149982452393,6.53550004959106,6.51959991455078,6.52069997787476,6.53509998321533,0.50330001115799,0.756699979305267,0.893100023269653,0.979700028896332,1.0489000082016,1.11539995670319,1.1845999956131,1.25820004940033,1.33580005168915,1.41630005836487 2000-05-12,7.03529977798462,6.98400020599365,6.6939001083374,6.46659994125366,6.35869979858398,6.35260009765625,6.41629981994629,6.52239990234375,6.65110015869141,6.78940010070801,0.869400024414062,1.14020001888275,1.23179996013641,1.30519998073578,1.40939998626709,1.54900002479553,1.71490001678467,1.89549994468689,2.08139991760254,2.26579999923706,6.62200021743774,6.83850002288818,6.8390998840332,6.77199983596802,6.69820022583008,6.63990020751953,6.60279989242554,6.58580017089844,6.58570003509521,6.5991997718811,0.513499975204468,0.772599995136261,0.912299990653992,1.00100004673004,1.07159996032715,1.13909995555878,1.20930004119873,1.28359997272491,1.36199998855591,1.44319999217987 2000-05-15,7.02349996566772,6.96239995956421,6.66800022125244,6.43879985809326,6.33029985427856,6.32390022277832,6.3878002166748,6.49420022964478,6.62319993972778,6.76189994812012,0.861400008201599,1.12909996509552,1.21899998188019,1.29120004177094,1.39450001716614,1.5333000421524,1.69830000400543,1.87829995155334,2.06360006332397,2.24749994277954,6.61959981918335,6.82859992980957,6.82450008392334,6.75430011749268,6.67840003967285,6.61870002746582,6.58050012588501,6.56269979476929,6.56209993362427,6.57509994506836,0.508899986743927,0.765399992465973,0.903500020503998,0.99099999666214,1.06070005893707,1.12750005722046,1.19700002670288,1.27079999446869,1.34860002994537,1.42929995059967 2000-05-16,7.01889991760254,6.93940019607544,6.63649988174438,6.40350008010864,6.29330015182495,6.28649997711182,6.3503999710083,6.45699977874756,6.58640003204346,6.72559976577759,0.84909999370575,1.11179995536804,1.19930005073547,1.27009999752045,1.3720999956131,1.50989997386932,1.67410004138947,1.8532999753952,2.03800010681152,2.22140002250671,6.63250017166138,6.8274998664856,6.8144998550415,6.73839998245239,6.65840005874634,6.59579992294312,6.55550003051758,6.53620004653931,6.53450012207031,6.54659986495972,0.501699984073639,0.754299998283386,0.889900028705597,0.9757000207901,1.04410004615784,1.10979998111725,1.17850005626678,1.25150001049042,1.3286999464035,1.40880000591278 2000-05-17,7.03749990463257,6.97469997406006,6.67170000076294,6.43459987640381,6.32009983062744,6.30989980697632,6.37139987945557,6.47639989852905,6.60470008850098,6.7431001663208,0.866800010204315,1.13610005378723,1.22469997406006,1.29449999332428,1.39489996433258,1.53120005130768,1.69410002231598,1.87230002880096,2.05620002746582,2.23900008201599,6.62400007247925,6.83790016174316,6.83349990844727,6.76090002059937,6.68219995498657,6.61980009078979,6.57919979095459,6.55950021743774,6.55719995498657,6.5689001083374,0.511799991130829,0.770099997520447,0.908800005912781,0.996100008487701,1.06519997119904,1.1311000585556,1.19959998130798,1.27250003814697,1.34930002689362,1.42920005321503 2000-05-18,7.09040021896362,7.06510019302368,6.76560020446777,6.52239990234375,6.40070009231567,6.38450002670288,6.44150018692017,6.54320001602173,6.66909980773926,6.8056001663208,0.906300008296967,1.19050002098083,1.28299999237061,1.35230004787445,1.4510999917984,1.58570003509521,1.74730002880096,1.92460000514984,2.1078999042511,2.29019999504089,6.62080001831055,6.87449979782104,6.88899993896484,6.82539987564087,6.75059986114502,6.68970012664795,6.64949989318848,6.62949991226196,6.62680006027222,6.6378002166748,0.534500002861023,0.805599987506866,0.951399981975555,1.04260003566742,1.11380004882812,1.18079996109009,1.24989998340607,1.32309997081757,1.40009999275208,1.48000001907349 2000-05-19,7.05840015411377,7.04180002212524,6.74420022964478,6.50089979171753,6.3786997795105,6.3621997833252,6.41900014877319,6.52069997787476,6.64680004119873,6.78350019454956,0.908100008964539,1.19280004501343,1.28460001945496,1.35239994525909,1.44949996471405,1.58239996433258,1.74240005016327,1.91830003261566,2.10030007362366,2.28150010108948,6.57740020751953,6.83939981460571,6.85830020904541,6.79699993133545,6.72359991073608,6.66349983215332,6.6237998008728,6.60419988632202,6.60179996490479,6.61310005187988,0.535399973392487,0.807099997997284,0.953100025653839,1.04410004615784,1.11489999294281,1.18130004405975,1.24979996681213,1.32219994068146,1.39849996566772,1.47780001163483 2000-05-22,7.01149988174438,6.98649978637695,6.68569993972778,6.44129991531372,6.31920003890991,6.30310010910034,6.36070013046265,6.46320009231567,6.59009981155396,6.72760009765625,0.895299971103668,1.17490005493164,1.2639000415802,1.32949995994568,1.42439997196198,1.55529999732971,1.71340000629425,1.88750004768372,2.06789994239807,2.24780011177063,6.53919982910156,6.79449987411499,6.8092999458313,6.74539995193481,6.67040014266968,6.60930013656616,6.5689001083374,6.54899978637695,6.54629993438721,6.55749988555908,0.527899980545044,0.79559999704361,0.939000010490417,1.02810001373291,1.09720003604889,1.16219997406006,1.22940003871918,1.30069994926453,1.37590003013611,1.45410001277924 2000-05-23,7.01370000839233,6.9766001701355,6.67259979248047,6.42810010910034,6.30670022964478,6.29139995574951,6.34950017929077,6.4524998664856,6.57980012893677,6.71759986877441,0.886699974536896,1.16310000419617,1.25119996070862,1.31690001487732,1.41229999065399,1.54359996318817,1.70220005512238,1.87670004367828,2.05739998817444,2.23760008811951,6.55639982223511,6.80049991607666,6.8092999458313,6.74219989776611,6.66520023345947,6.60290002822876,6.56190013885498,6.54139995574951,6.53849983215332,6.54949998855591,0.523000001907349,0.787800014019012,0.929700016975403,1.01789999008179,1.08659994602203,1.15139997005463,1.21850001811981,1.28980004787445,1.36500000953674,1.4433000087738 2000-05-24,7.03599977493286,7.0064001083374,6.70160007476807,6.45440006256104,6.33029985427856,6.31300020217896,6.36969995498657,6.47160005569458,6.59810018539429,6.73540019989014,0.897199988365173,1.17750000953674,1.26660001277924,1.33210003376007,1.42700004577637,1.55789995193481,1.71619999408722,1.89040005207062,2.07109999656677,2.25119996070862,6.56529998779297,6.81860017776489,6.83129978179932,6.76560020446777,6.68889999389648,6.62650012969971,6.58500003814697,6.56409978866577,6.56069993972778,6.57130002975464,0.529100000858307,0.797299981117249,0.940999984741211,1.03030002117157,1.09949994087219,1.16460001468658,1.23179996013641,1.30309998989105,1.37839996814728,1.45669996738434 2000-05-25,6.97639989852905,6.93900012969971,6.63059997558594,6.3818998336792,6.25759983062744,6.24060010910034,6.2979998588562,6.4008002281189,6.5282998085022,6.66660022735596,0.883199989795685,1.15789997577667,1.24360001087189,1.30610001087189,1.39820003509521,1.52629995346069,1.68190002441406,1.85389995574951,2.03239989280701,2.21070003509521,6.51289987564087,6.76039981842041,6.76940011978149,6.70109987258911,6.62279987335205,6.5592999458313,6.51719999313354,6.49580001831055,6.49219989776611,6.50269985198975,0.520900011062622,0.784600019454956,0.925499975681305,1.01250004768372,1.07980000972748,1.14310002326965,1.20869994163513,1.27849996089935,1.35230004787445,1.42920005321503 2000-05-26,6.9293999671936,6.87809991836548,6.5612998008728,6.30800008773804,6.18120002746582,6.16319990158081,6.22049999237061,6.3238000869751,6.4520001411438,6.59130001068115,0.868600010871887,1.13730001449585,1.21889996528625,1.27769994735718,1.36619997024536,1.49100005626678,1.64359998703003,1.8128000497818,1.98909997940063,2.16540002822876,6.47580003738403,6.71460008621216,6.71700000762939,6.64389991760254,6.56199979782104,6.49569988250732,6.45160007476807,6.42880010604858,6.42409992218018,6.43389987945557,0.51230001449585,0.77130001783371,0.908999979496002,0.993499994277954,1.05859994888306,1.11979997158051,1.18340003490448,1.25139999389648,1.32360005378723,1.39900004863739 2000-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-05-30,6.97440004348755,6.9306001663208,6.60430002212524,6.33939981460571,6.20340013504028,6.17899990081787,6.23210000991821,6.3326997756958,6.45919990539551,6.59740018844604,0.887499988079071,1.1628999710083,1.244500041008,1.30079996585846,1.3860000371933,1.5077999830246,1.65799999237061,1.82529997825623,2.00020003318787,2.17529988288879,6.49469995498657,6.74970006942749,6.75649976730347,6.68279981613159,6.5984001159668,6.52920007705688,6.4822998046875,6.45690011978149,6.44999980926514,6.4576997756958,0.523000001907349,0.7882000207901,0.928900003433228,1.01460003852844,1.07969999313354,1.14040005207062,1.20340001583099,1.27049994468689,1.34189999103546,1.41649997234344 2000-05-31,6.93720006942749,6.88619995117188,6.54659986495972,6.27040004730225,6.12669992446899,6.09759998321533,6.14820003509521,6.24779987335205,6.37419986724854,6.5128002166748,0.883099973201752,1.15600001811981,1.23310005664825,1.28349995613098,1.36249995231628,1.47850000858307,1.62360000610352,1.78649997711182,1.95759999752045,2.12969994544983,6.44929981231689,6.70730018615723,6.71120023727417,6.63290023803711,6.54379987716675,6.47049999237061,6.42010021209717,6.39200019836426,6.38280010223389,6.38880014419556,0.520099997520447,0.783999979496002,0.923099994659424,1.00660002231598,1.06930005550385,1.12740004062653,1.18760001659393,1.25220000743866,1.32099997997284,1.39330005645752 2000-06-01,6.86709976196289,6.79680013656616,6.45139980316162,6.17460012435913,6.03210020065308,6.00460004806519,6.05690002441406,6.15810012817383,6.28609991073608,6.4261999130249,0.858399987220764,1.12170004844666,1.19430005550385,1.24170005321503,1.31809997558594,1.4316999912262,1.57439994812012,1.73520004749298,1.90429997444153,2.07459998130798,6.40199995040894,6.64289999008179,6.63730001449585,6.55350017547607,6.46129989624023,6.38609981536865,6.33459997177124,6.30579996109009,6.29640007019043,6.30229997634888,0.505800008773804,0.761799991130829,0.896000027656555,0.976199984550476,1.03629994392395,1.09230005741119,1.15069997310638,1.21360003948212,1.28090000152588,1.35169994831085 2000-06-02,6.79150009155273,6.70270013809204,6.36520004272461,6.10120010375977,5.96950006484985,5.95020008087158,6.00799989700317,6.11299991607666,6.2435998916626,6.38549995422363,0.825999975204468,1.07729995250702,1.14800000190735,1.19729995727539,1.27660000324249,1.39279997348785,1.53750002384186,1.69969999790192,1.86989998817444,2.04080009460449,6.36789989471436,6.58139991760254,6.56589984893799,6.48010015487671,6.38899993896484,6.3161997795105,6.26730012893677,6.24109983444214,6.23390007019043,6.24200010299683,0.487300008535385,0.732699990272522,0.861400008201599,0.938899993896484,0.99779999256134,1.05350005626678,1.11199998855591,1.17519998550415,1.24290001392365,1.31420004367828 2000-06-05,6.7463002204895,6.64349985122681,6.31220006942749,6.05800008773804,5.93480014801025,5.92150020599365,5.9835000038147,6.09130001068115,6.22359991073608,6.36679983139038,0.802999973297119,1.04610002040863,1.11580002307892,1.16719996929169,1.24930000305176,1.36800003051758,1.51479995250702,1.67859995365143,1.84990000724792,2.02180004119873,6.35459995269775,6.54720020294189,6.52419996261597,6.43680000305176,6.34660005569458,6.27549982070923,6.22870016098022,6.20440006256104,6.19910001754761,6.20860004425049,0.474200010299683,0.712199985980988,0.837000012397766,0.912800014019012,0.971199989318848,1.02699995040894,1.08589994907379,1.1496000289917,1.2179000377655,1.28970003128052 2000-06-06,6.75010013580322,6.63329982757568,6.30579996109009,6.05859994888306,5.94159984588623,5.93270015716553,5.99749994277954,6.10699987411499,6.24030017852783,6.38390016555786,0.788999974727631,1.02709996700287,1.0974999666214,1.15190005302429,1.23759996891022,1.35989999771118,1.50979995727539,1.67620003223419,1.84969997406006,2.02340006828308,6.38689994812012,6.5605001449585,6.53000020980835,6.44040012359619,6.35029983520508,6.28009986877441,6.23449993133545,6.21129989624023,6.20699977874756,6.21750020980835,0.466399997472763,0.699699997901917,0.822399973869324,0.897499978542328,0.956399977207184,1.01300001144409,1.07299995422363,1.13789999485016,1.20729994773865,1.28020000457764 2000-06-07,6.74130010604858,6.6181001663208,6.2898998260498,6.04370021820068,5.92780017852783,5.9197998046875,5.98540019989014,6.09539985656738,6.22910022735596,6.3730001449585,0.782400012016296,1.01810002326965,1.08780002593994,1.14219999313354,1.22819995880127,1.3507000207901,1.50080001354218,1.66729998588562,1.84089994430542,2.01460003852844,6.38730001449585,6.55429983139038,6.52069997787476,6.42950010299683,6.33869981765747,6.26830005645752,6.22249984741211,6.19939994812012,6.19509983062744,6.2056999206543,0.462599992752075,0.69379997253418,0.815299987792969,0.889800012111664,0.948199987411499,1.00460004806519,1.06449997425079,1.12940001487732,1.19879996776581,1.2717000246048 2000-06-08,6.74480009078979,6.62109994888306,6.28999996185303,6.04090023040771,5.9229998588562,5.91370010375977,5.97840023040771,6.08790016174316,6.22139978408813,6.36520004272461,0.784200012683868,1.02040004730225,1.08959996700287,1.14300000667572,1.22800004482269,1.34959995746613,1.49890005588531,1.66470003128052,1.83770000934601,2.01099991798401,6.38730001449585,6.55620002746582,6.52239990234375,6.43050003051758,6.33869981765747,6.26739978790283,6.22079992294312,6.19700002670288,6.19210004806519,6.20219993591309,0.463600009679794,0.69539999961853,0.816999971866608,0.89139997959137,0.949599981307983,1.00569999217987,1.06519997119904,1.12969994544983,1.19869995117188,1.27129995822906 2000-06-09,6.75419998168945,6.62919998168945,6.29489994049072,6.04290008544922,5.92290019989014,5.91219997406006,5.97609996795654,6.08500003814697,6.21820020675659,6.36189985275269,0.786199986934662,1.02310001850128,1.09200000762939,1.144700050354,1.22889995574951,1.34979999065399,1.49849998950958,1.66390001773834,1.83659994602203,2.00959992408752,6.39429998397827,6.56419992446899,6.52990007400513,6.43699979782104,6.34409999847412,6.27169990539551,6.2241997718811,6.19969987869263,6.19420003890991,6.20370006561279,0.464700013399124,0.697200000286102,0.819100022315979,0.893499970436096,0.951499998569489,1.00740003585815,1.06659996509552,1.1308000087738,1.19959998130798,1.27199995517731 2000-06-12,6.73210000991821,6.60440015792847,6.2677001953125,6.01410007476807,5.8931999206543,5.88210010528564,5.94589996337891,6.05509996414185,6.18849992752075,6.33249998092651,0.781799972057343,1.0168000459671,1.0842000246048,1.13540005683899,1.21809995174408,1.33749997615814,1.48489999771118,1.64909994602203,1.82070004940033,1.99290001392365,6.3730001449585,6.54180002212524,6.50629997253418,6.41219997406006,6.31839990615845,6.24529981613159,6.19729995727539,6.17239999771118,6.16660022735596,6.17589998245239,0.462099999189377,0.693199992179871,0.814100027084351,0.887600004673004,0.944800019264221,0.999800026416779,1.05830001831055,1.1217999458313,1.18990004062653,1.26160001754761 2000-06-13,6.71049976348877,6.58230018615723,6.24819993972778,5.99749994277954,5.8786997795105,5.86920022964478,5.93410015106201,6.04400014877319,6.1778998374939,6.32229995727539,0.776600003242493,1.00969994068146,1.07679998874664,1.1282000541687,1.21119999885559,1.33080005645752,1.4782999753952,1.64250004291534,1.81420004367828,1.98619997501373,6.35589981079102,6.52209997177124,6.48629999160767,6.3927001953125,6.2996997833252,6.22749996185303,6.18020009994507,6.1560001373291,6.1508002281189,6.16069984436035,0.459100008010864,0.688499987125397,0.808499991893768,0.881600022315979,0.93860000371933,0.993499994277954,1.05200004577637,1.11539995670319,1.18350005149841,1.25520002841949 2000-06-14,6.66330003738403,6.54029989242554,6.21740007400513,5.9766001701355,5.86509990692139,5.8604998588562,5.92850017547607,6.04029989242554,6.17539978027344,6.32049989700317,0.767700016498566,0.99779999256134,1.06529998779297,1.11860001087189,1.20360004901886,1.32509994506836,1.47389996051788,1.63919997215271,1.81149995326996,1.98409998416901,6.31650018692017,6.47959995269775,6.44570016860962,6.35589981079102,6.26679992675781,6.19820022583008,6.15420007705688,6.13259983062744,6.12970018386841,6.1414999961853,0.454100012779236,0.680599987506866,0.799300014972687,0.871999979019165,0.929199993610382,0.984600007534027,1.04359996318817,1.10759997367859,1.17620003223419,1.24839997291565 2000-06-15,6.6515998840332,6.53249979019165,6.21610021591187,5.98080015182495,5.87319993972778,5.87099981307983,5.94049978256226,6.05319976806641,6.18879985809326,6.33400011062622,0.765699982643127,0.995400011539459,1.06389999389648,1.11880004405975,1.20550000667572,1.32850003242493,1.47870004177094,1.64499998092651,1.81809997558594,1.99129998683929,6.30789995193481,6.47009992599487,6.43790006637573,6.3503999710083,6.26370000839233,6.19719982147217,6.15490007400513,6.13479995727539,6.1331000328064,6.14589977264404,0.453000009059906,0.678900003433228,0.797500014305115,0.870500028133392,0.928200006484985,0.984200000762939,1.04390001296997,1.1085000038147,1.17770004272461,1.25039994716644 2000-06-16,6.59089994430542,6.46640014648438,6.15789985656738,5.93209981918335,5.83209991455078,5.83549976348877,5.90869998931885,6.02390003204346,6.16109991073608,6.3076000213623,0.746999979019165,0.970000028610229,1.03750002384186,1.09360003471375,1.182000041008,1.3063999414444,1.45759999752045,1.62460005283356,1.79820001125336,1.97160005569458,6.26760005950928,6.4173002243042,6.38180017471313,6.29500007629395,6.21040010452271,6.14650011062622,6.10659980773926,6.08879995346069,6.08900022506714,6.10349988937378,0.442400008440018,0.662199974060059,0.777599990367889,0.849200010299683,0.906199991703033,0.962100028991699,1.02190005779266,1.08669996261597,1.15600001811981,1.22899997234344 2000-06-19,6.58549976348877,6.4657998085022,6.1628999710083,5.94150018692017,5.84460020065308,5.84980010986328,5.92409992218018,6.03980016708374,6.17729997634888,6.3238000869751,0.747300028800964,0.970600008964539,1.03919994831085,1.09669995307922,1.18659996986389,1.31229996681213,1.4646999835968,1.63269996643066,1.807000041008,1.98099994659424,6.26259994506836,6.41309976577759,6.37979984283447,6.29530000686646,6.21290016174316,6.1508002281189,6.11240005493164,6.09579992294312,6.09709978103638,6.11240005493164,0.442600011825562,0.662500023841858,0.778199970722198,0.850099980831146,0.907800018787384,0.964299976825714,1.02470004558563,1.09010004997253,1.1599999666214,1.23339998722076 2000-06-20,6.60090017318726,6.48929977416992,6.18819999694824,5.96640014648438,5.86870002746582,5.87309980392456,5.94659996032715,6.06180000305176,6.19869995117188,6.34479999542236,0.755800008773804,0.982400000095367,1.05219995975494,1.11020004749298,1.20029997825623,1.32630002498627,1.47889995574951,1.64709997177124,1.82159996032715,1.99590003490448,6.26749992370605,6.42570018768311,6.396399974823,6.31409978866577,6.23280000686646,6.17129993438721,6.13329982757568,6.1168999671936,6.11819982528687,6.13350009918213,0.447499990463257,0.670099973678589,0.787400007247925,0.860400021076202,0.918799996376038,0.9757000207901,1.03649997711182,1.10220003128052,1.17239999771118,1.24600005149841 2000-06-21,6.67010021209717,6.57509994506836,6.2726001739502,6.04519987106323,5.94180011749268,5.94159984588623,6.01189994812012,6.12449979782104,6.25950002670288,6.40409994125366,0.781899988651276,1.01830005645752,1.09109997749329,1.1496000289917,1.23969995975494,1.36559998989105,1.5184999704361,1.68700003623962,1.86210000514984,2.03690004348755,6.30779981613159,6.48589992523193,6.46519994735718,6.38609981536865,6.3056001663208,6.24370002746582,6.20489978790283,6.1875,6.18790006637573,6.20219993591309,0.462500005960464,0.693599998950958,0.815699994564056,0.89139997959137,0.951499998569489,1.00950002670288,1.07109999656677,1.13740003108978,1.20819997787476,1.28229999542236 2000-06-22,6.67810010910034,6.59060001373291,6.29080009460449,6.06400012969971,5.96049976348877,5.9601001739502,6.03000020980835,6.14230012893677,6.27710008621216,6.42129993438721,0.788399994373322,1.02730000019073,1.10119998455048,1.16019999980927,1.25059998035431,1.37689995765686,1.52999997138977,1.69879996776581,1.87409996986389,2.04909992218018,6.30740022659302,6.4918999671936,6.47480010986328,6.39799976348877,6.3189001083374,6.25790023803711,6.21969985961914,6.20270013809204,6.20329999923706,6.21789979934692,0.466300010681152,0.699400007724762,0.822799980640411,0.899399995803833,0.95990002155304,1.0184999704361,1.08039999008179,1.14699995517731,1.21800005435944,1.29240000247955 2000-06-23,6.72119998931885,6.64540004730225,6.34800004959106,6.12069988250732,6.01590013504028,6.01399993896484,6.08260011672974,6.19369983673096,6.3274998664856,6.47079992294312,0.803900003433228,1.0489000082016,1.1253000497818,1.18579995632172,1.27740001678467,1.40480005741119,1.55900001525879,1.72889995574951,1.90520000457764,2.08109998703003,6.33540010452271,6.5310001373291,6.519700050354,6.44589996337891,6.36840009689331,6.30830001831055,6.27050018310547,6.25360012054443,6.25430011749268,6.26870012283325,0.475199997425079,0.71340000629425,0.839800000190735,0.918299973011017,0.980300009250641,1.03999996185303,1.10290002822876,1.17040002346039,1.24230003356934,1.3173999786377 2000-06-26,6.67449998855591,6.58920001983643,6.29290008544922,6.06909990310669,5.96770000457764,5.96859979629517,6.03929996490479,6.15199995040894,6.28700017929077,6.43130016326904,0.787800014019012,1.02660000324249,1.10109996795654,1.16120004653931,1.2525999546051,1.37979996204376,1.53369998931885,1.70319998264313,1.87909996509552,2.05450010299683,6.30539989471436,6.48950004577637,6.4734001159668,6.39779996871948,6.31990003585815,6.2600998878479,6.22289991378784,6.20669984817505,6.20790004730225,6.22300004959106,0.465900003910065,0.698899984359741,0.822300016880035,0.899100005626678,0.959999978542328,1.01890003681183,1.08120000362396,1.14830005168915,1.21969997882843,1.29439997673035 2000-06-27,6.66760015487671,6.57350015640259,6.2733998298645,6.0479998588562,5.94610023498535,5.94689989089966,6.0177001953125,6.13070011138916,6.26590013504028,6.41050004959106,0.781000018119812,1.01719999313354,1.09039998054504,1.1496000289917,1.24039995670319,1.36710000038147,1.52049994468689,1.68949997425079,1.86500000953674,2.04010009765625,6.30740022659302,6.48449993133545,6.4640998840332,6.38579988479614,6.30600023269653,6.24490022659302,6.20679998397827,6.18989992141724,6.1907000541687,6.20539999008179,0.462000012397766,0.692799985408783,0.814899981021881,0.890699982643127,0.950999975204468,1.00929999351501,1.07109999656677,1.13769996166229,1.20879995822906,1.28320002555847 2000-06-28,6.65980005264282,6.56949996948242,6.27449989318848,6.05340003967285,5.95450019836426,5.957200050354,6.02909994125366,6.14260005950928,6.27810001373291,6.42280006408691,0.780200004577637,1.01629996299744,1.09039998054504,1.15090000629425,1.24310004711151,1.37090003490448,1.52540004253387,1.6952999830246,1.87139999866486,2.04699993133545,6.30109977722168,6.47819995880127,6.45949983596802,6.3831000328064,6.30530023574829,6.24590015411377,6.20909976959229,6.19339990615845,6.19519996643066,6.21070003509521,0.461600005626678,0.692200005054474,0.814199984073639,0.890399992465973,0.951099991798401,1.00999999046326,1.07229995727539,1.13950002193451,1.21099996566772,1.28579998016357 2000-06-29,6.59980010986328,6.49240016937256,6.19920015335083,5.98430013656616,5.89130020141602,5.89879989624023,5.97410011291504,6.09009981155396,6.22749996185303,6.37360000610352,0.754899978637695,0.981500029563904,1.05299997329712,1.11360001564026,1.20640003681183,1.33490002155304,1.48969995975494,1.65970003604889,1.83570003509521,2.01119995117188,6.27129983901978,6.42780017852783,6.40019989013672,6.3206000328064,6.24209976196289,6.18310022354126,6.14720010757446,6.13250017166138,6.13530015945435,6.15180015563965,0.447100013494492,0.669399976730347,0.786899983882904,0.860599994659424,0.919799983501434,0.977800011634827,1.03970003128052,1.10640001296997,1.17770004272461,1.25230002403259 2000-06-30,6.57539987564087,6.458899974823,6.16949987411499,5.96070003509521,5.87290000915527,5.88409996032715,5.96199989318848,6.07969999313354,6.21820020675659,6.36499977111816,0.740899980068207,0.962499976158142,1.03349995613098,1.09549999237061,1.19019997119904,1.32050001621246,1.47669994831085,1.64789998531342,1.82480001449585,2.00090003013611,6.26719999313354,6.41029977798462,6.37779998779297,6.29710006713867,6.21909999847412,6.16120004653931,6.12659978866577,6.11310005187988,6.1168999671936,6.13439989089966,0.439200013875961,0.656899988651276,0.77209997177124,0.84469997882843,0.903699994087219,0.961899995803833,1.02400004863739,1.09119999408722,1.1628999710083,1.23790001869202 2000-07-03,6.52110004425049,6.39219999313354,6.11180019378662,5.91510009765625,5.83750009536743,5.85589981079102,5.9387001991272,6.05950021743774,6.19999980926514,6.34810018539429,0.716400027275085,0.929199993610382,0.999599993228912,1.06420004367828,1.16219997406006,1.29550004005432,1.4543000459671,1.62730002403259,1.80560004711151,1.98280000686646,6.24620008468628,6.36789989471436,6.32859992980957,6.24730014801025,6.17129993438721,6.11609983444214,6.08419990539551,6.07329988479614,6.07950019836426,6.09889984130859,0.425300002098083,0.63510000705719,0.746200025081635,0.817099988460541,0.875699996948242,0.934099972248077,0.996900022029877,1.06480002403259,1.13719999790192,1.21290004253387 2000-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-07-05,6.48439979553223,6.34530019760132,6.07420015335083,5.88940000534058,5.82140016555786,5.8467001914978,5.93389987945557,6.05749988555908,6.19969987869263,6.34889984130859,0.696399986743927,0.902199983596802,0.972699999809265,1.04040002822876,1.14240002632141,1.27929997444153,1.44099998474121,1.61650002002716,1.79670000076294,1.9753999710083,6.2399001121521,6.34240007400513,6.29729986190796,6.21589994430542,6.14200019836426,6.08960008621216,6.06059980392456,6.05219984054565,6.06059980392456,6.08190011978149,0.41389998793602,0.617200016975403,0.725199997425079,0.795000016689301,0.853600025177002,0.912800014019012,0.976400017738342,1.04540002346039,1.11880004405975,1.1956000328064 2000-07-06,6.51340007781982,6.38229990005493,6.12139987945557,5.94460010528564,5.88180017471313,5.91009998321533,5.99889993667603,6.12309980392456,6.26520013809204,6.41389989852905,0.702199995517731,0.910700023174286,0.984799981117249,1.0566999912262,1.16299998760223,1.30400002002716,1.46940004825592,1.64800000190735,1.83080005645752,2.01169991493225,6.27099990844727,6.37419986724854,6.33249998092651,6.25519990921021,6.18510007858276,6.13579988479614,6.10939979553223,6.10309982299805,6.11310005187988,6.13570022583008,0.417499989271164,0.622600018978119,0.732100009918213,0.803699970245361,0.864300012588501,0.925400018692017,0.991100013256073,1.06200003623962,1.13719999790192,1.21570003032684 2000-07-07,6.45590019226074,6.31470012664795,6.06389999389648,5.89979982376099,5.84740018844604,5.8831000328064,5.97669982910156,6.10410022735596,6.24830007553101,6.39830017089844,0.678699970245361,0.878799974918365,0.952300012111664,1.02690005302429,1.13660001754761,1.28059995174408,1.4485000371933,1.62890005111694,1.81309998035431,1.9951000213623,6.24459981918335,6.32819986343384,6.28079986572266,6.20370006561279,6.13590002059937,6.08979988098145,6.06650018692017,6.06290006637573,6.07539987564087,6.10020017623901,0.404100000858307,0.601599991321564,0.707300007343292,0.777300000190735,0.837499976158142,0.898999989032745,0.965300023555756,1.03690004348755,1.11290001869202,1.19200003147125 2000-07-10,6.45499992370605,6.3125,6.06909990310669,5.91279983520508,5.86630010604858,5.90579986572266,6.00180006027222,6.13040018081665,6.27519989013672,6.42539978027344,0.673099994659424,0.871500015258789,0.94650000333786,1.02409994602203,1.13709998130798,1.28429996967316,1.45480000972748,1.63740003108978,1.8235000371933,2.00699996948242,6.25710010528564,6.33290004730225,6.28439998626709,6.20870018005371,6.1431999206543,6.09929990768433,6.07800006866455,6.07630014419556,6.0903000831604,6.11630010604858,0.401100009679794,0.596599996089935,0.70169997215271,0.772000014781952,0.833100020885468,0.895600020885468,0.963100016117096,1.03589999675751,1.11310005187988,1.1933000087738 2000-07-11,6.46260023117065,6.31969976425171,6.08160018920898,5.93050003051758,5.88789987564087,5.92999982833862,6.02740001678467,6.15679979324341,6.30189990997314,6.45219993591309,0.670899987220764,0.868799984455109,0.945200026035309,1.02520000934601,1.14079999923706,1.29040002822876,1.46300005912781,1.64750003814697,1.83510005474091,2.01979994773865,6.27309989929199,6.34420013427734,6.29510021209717,6.22049999237061,6.15659999847412,6.11439990997314,6.09450006484985,6.09390020370483,6.10890007019043,6.13570022583008,0.399899989366531,0.594799995422363,0.69980001449585,0.770500004291534,0.832400023937225,0.895799994468689,0.964299976825714,1.03810000419617,1.11629998683929,1.19739997386932 2000-07-12,6.47480010986328,6.33029985427856,6.09770011901855,5.9524998664856,5.91429996490479,5.95919990539551,6.05830001831055,6.18860006332397,6.333899974823,6.48420000076294,0.668099999427795,0.865400016307831,0.943499982357025,1.02620005607605,1.14479994773865,1.29739999771118,1.47259998321533,1.65929996967316,1.84870004653931,2.03489995002747,6.29619979858398,6.36079978942871,6.31059980392456,6.23689985275269,6.17460012435913,6.13399982452393,6.11560010910034,6.11639976501465,6.13240003585815,6.15999984741211,0.398499995470047,0.592400014400482,0.697300016880035,0.768599987030029,0.831300020217896,0.895900011062622,0.96560001373291,1.04050004482269,1.11979997158051,1.20210003852844 2000-07-13,6.42320013046265,6.25909996032715,6.02790021896362,5.88910007476807,5.85710000991821,5.90679979324341,6.00950002670288,6.14219999313354,6.28940010070801,6.44099998474121,0.642099976539612,0.829699993133545,0.905399978160858,0.988600015640259,1.1085000038147,1.26209998130798,1.43819999694824,1.6253000497818,1.8150999546051,2.00149989128113,6.27820014953613,6.31969976425171,6.25939989089966,6.18179988861084,6.11850023269653,6.07810020446777,6.0605001449585,6.06220006942749,6.07919979095459,6.10780000686646,0.383599996566772,0.569100022315979,0.669399976730347,0.738099992275238,0.799600005149841,0.863499999046326,0.932799994945526,1.00759994983673,1.0867999792099,1.1690000295639 2000-07-14,6.48820018768311,6.33669996261597,6.10500001907349,5.96220016479492,5.92630004882812,5.97270011901855,6.07280015945435,6.20359992980957,6.3491997718811,6.49949979782104,0.663500010967255,0.859200000762939,0.937799990177155,1.02209997177124,1.14269995689392,1.29700005054474,1.47389996051788,1.66190004348755,1.85259997844696,2.03979992866516,6.32219982147217,6.3782000541687,6.32439994812012,6.24940013885498,6.18669986724854,6.14629983901978,6.12809991836548,6.12919998168945,6.14550018310547,6.17329978942871,0.395900011062622,0.588299989700317,0.692600011825562,0.763800024986267,0.826900005340576,0.892000019550323,0.962300002574921,1.0378999710083,1.11779999732971,1.20070004463196 2000-07-17,6.54360008239746,6.40910005569458,6.17999982833862,6.03560018539429,5.99700021743774,6.04099988937378,6.13899993896484,6.26809978485107,6.41219997406006,6.5612998008728,0.685500025749207,0.889699995517731,0.971599996089935,1.05729997158051,1.17890000343323,1.33430004119873,1.51209998130798,1.70120000839233,1.89289999008179,2.08100008964539,6.35419988632202,6.42710018157959,6.38180017471313,6.31099987030029,6.25040006637573,6.2108998298645,6.19320011138916,6.19420003890991,6.21040010452271,6.23799991607666,0.408600002527237,0.60809999704361,0.716499984264374,0.79040002822876,0.855300009250641,0.921800017356873,0.9932000041008,1.06980001926422,1.15069997310638,1.23430001735687 2000-07-18,6.54549980163574,6.41359996795654,6.18650007247925,6.04330015182495,6.00549983978271,6.04990005493164,6.14809989929199,6.27720022201538,6.42140007019043,6.57030010223389,0.686999976634979,0.891799986362457,0.974300026893616,1.06060004234314,1.18270003795624,1.33850002288818,1.5168000459671,1.7063000202179,1.89820003509521,2.08660006523132,6.35470008850098,6.42910003662109,6.38490009307861,6.31510019302368,6.25540018081665,6.21649980545044,6.19920015335083,6.20069980621338,6.21710014343262,6.24499988555908,0.409500002861023,0.609499990940094,0.718299984931946,0.792400002479553,0.857599973678589,0.924399971961975,0.996100008487701,1.07299995422363,1.15400004386902,1.23790001869202 2000-07-19,6.5543999671936,6.42239999771118,6.19579982757568,6.05319976806641,6.01560020446777,6.06020021438599,6.15850019454956,6.28760004043579,6.43170022964478,6.58050012588501,0.688000023365021,0.893199980258942,0.976100027561188,1.06299996376038,1.18570005893707,1.34220004081726,1.52100002765656,1.71089994907379,1.90320003032684,2.09200000762939,6.36469984054565,6.43839979171753,6.39419984817505,6.32450008392334,6.26480007171631,6.22609996795654,6.208899974823,6.21049976348877,6.22700023651123,6.2548999786377,0.410100013017654,0.610400021076202,0.719399988651276,0.793799996376038,0.859300017356873,0.92629998922348,0.998300015926361,1.07550001144409,1.15680003166199,1.24090003967285 2000-07-20,6.43559980392456,6.27589988708496,6.05170011520386,5.91879987716675,5.89079999923706,5.94299983978271,6.04699993133545,6.18030023574829,6.32760000228882,6.47910022735596,0.643800020217896,0.832499980926514,0.910300016403198,0.996200025081635,1.11899995803833,1.27530002593994,1.4536999464035,1.64289999008179,1.83440005779266,2.02220010757446,6.29409980773926,6.33470010757446,6.27619981765747,6.20120000839233,6.14029979705811,6.10220003128052,6.08640003204346,6.08960008621216,6.10780000686646,6.13730001449585,0.384700000286102,0.570699989795685,0.671700000762939,0.741400003433228,0.804000020027161,0.869099974632263,0.93970000743866,1.01569998264313,1.09609997272491,1.17929995059967 2000-07-21,6.40320014953613,6.23659992218018,6.01100015640259,5.87839984893799,5.85129976272583,5.90439987182617,6.00930023193359,6.14340019226074,6.29139995574951,6.44350004196167,0.633499979972839,0.818199992179871,0.894200026988983,0.978999972343445,1.10080003738403,1.25619995594025,1.43369996547699,1.62199997901917,1.81270003318787,1.99979996681213,6.27069997787476,6.30469989776611,6.24280023574829,6.16590023040771,6.10410022735596,6.06549978256226,6.04949998855591,6.05270004272461,6.07089996337891,6.10050010681152,0.378800004720688,0.561500012874603,0.660399973392487,0.728799998760223,0.79040002822876,0.854600012302399,0.924499988555908,0.999899983406067,1.07959997653961,1.16229999065399 2000-07-24,6.42110013961792,6.25519990921021,6.02740001678467,5.89249992370605,5.86350011825562,5.91529989242554,6.01919984817505,6.15269994735718,6.30030012130737,6.45209980010986,0.638100028038025,0.824400007724762,0.900699973106384,0.985400021076202,1.10689997673035,1.26209998130798,1.43939995765686,1.62769997119904,1.81840002536774,2.00550007820129,6.28439998626709,6.32089996337891,6.25939989089966,6.18219995498657,6.11980009078979,6.08050012588501,6.06379985809326,6.06640005111694,6.08409976959229,6.11329984664917,0.381399989128113,0.565599977970123,0.665300011634827,0.734099984169006,0.795799970626831,0.860199987888336,0.93010002374649,1.005499958992,1.08519995212555,1.16789996623993 2000-07-25,6.41960000991821,6.24910020828247,6.02159976959229,5.88789987564087,5.86019992828369,5.91300010681152,6.01760005950928,6.15150022506714,6.29930019378662,6.45130014419556,0.633800029754639,0.818499982357025,0.894599974155426,0.979700028896332,1.10189998149872,1.2577999830246,1.43570005893707,1.62440001964569,1.8154000043869,2.00289988517761,6.29050016403198,6.32170009613037,6.25790023803711,6.17980003356934,6.11709976196289,6.07770013809204,6.06120014190674,6.06389999389648,6.08179998397827,6.11110019683838,0.378899991512299,0.561699986457825,0.660700023174286,0.729099988937378,0.790799975395203,0.855300009250641,0.925300002098083,1.00080001354218,1.08070003986359,1.16359996795654 2000-07-26,6.41970014572144,6.24660015106201,6.01779985427856,5.88369989395142,5.85580015182495,5.90850019454956,6.01300001144409,6.14699983596802,6.29489994049072,6.44689989089966,0.632099986076355,0.816100001335144,0.892000019550323,0.976899981498718,1.09899997711182,1.25469994544983,1.43250000476837,1.62119996547699,1.8121999502182,1.99960005283356,6.29320001602173,6.32229995727539,6.25729990005493,6.17829990386963,6.11499977111816,6.0753002166748,6.05840015411377,6.06090021133423,6.07859992980957,6.10790014266968,0.377999991178513,0.560100018978119,0.658800005912781,0.727100014686584,0.788600027561188,0.85290002822876,0.922800004482269,0.998300015926361,1.07809996604919,1.16089999675751 2000-07-27,6.39330005645752,6.20970010757446,5.98129987716675,5.85020017623901,5.8253002166748,5.88040018081665,5.9867000579834,6.12200021743774,6.27080011367798,6.42350006103516,0.618600010871887,0.797599971294403,0.872200012207031,0.957199990749359,1.07980000972748,1.23599994182587,1.41419994831085,1.60309994220734,1.79419994354248,1.98160004615784,6.2842001914978,6.30130004882812,6.23089981079102,6.14970016479492,6.08570003509521,6.0460000038147,6.02950000762939,6.03240013122559,6.05060005187988,6.0802001953125,0.370200008153915,0.547999978065491,0.644299983978271,0.711199998855591,0.772000014781952,0.835900008678436,0.905600011348724,0.981000006198883,1.06070005893707,1.1434999704361 2000-07-28,6.40819978713989,6.22800016403198,6.00059986114502,5.86959981918335,5.84460020065308,5.89940023422241,6.00549983978271,6.14039993286133,6.28889989852905,6.44129991531372,0.623199999332428,0.804000020027161,0.879499971866608,0.965300023555756,1.08840000629425,1.24520003795624,1.42400002479553,1.61329996585846,1.80480003356934,1.99269998073578,6.29530000686646,6.31529998779297,6.24650001525879,6.16629981994629,6.10290002822876,6.06349992752075,6.04720020294189,6.05019998550415,6.06839990615845,6.09810018539429,0.372900009155273,0.552200019359589,0.649399995803833,0.717000007629395,0.778299987316132,0.842700004577637,0.912800014019012,0.988399982452393,1.06850004196167,1.15160000324249 2000-07-31,6.41660022735596,6.23190021514893,6.00379991531372,5.87319993972778,5.84859991073608,5.90380001068115,6.0100998878479,6.14510011672974,6.29370021820068,6.44610023498535,0.620999991893768,0.800999999046326,0.876600027084351,0.962800025939941,1.08659994602203,1.24409997463226,1.42340004444122,1.61329996585846,1.80519998073578,1.99349999427795,6.30989980697632,6.32539987564087,6.25439977645874,6.1729998588562,6.10900020599365,6.06930017471313,6.05280017852783,6.05569982528687,6.0738000869751,6.10340023040771,0.37169998884201,0.55019998550415,0.647000014781952,0.71450001001358,0.77590000629425,0.840399980545044,0.910700023174286,0.986599981784821,1.06690001487732,1.15020000934601 2000-08-01,6.3846001625061,6.18240022659302,5.9539999961853,5.82740020751953,5.80730009078979,5.86600017547607,5.97480010986328,6.1117000579834,6.26160001754761,6.41499996185303,0.6007000207901,0.773100018501282,0.84689998626709,0.933499991893768,1.05830001831055,1.21679997444153,1.39690005779266,1.58729994297028,1.77960002422333,1.96809995174408,6.30590009689331,6.30179977416992,6.22189998626709,6.13670015335083,6.07130002975464,6.03130006790161,6.0149998664856,6.01830005645752,6.03690004348755,6.06710004806519,0.360100001096725,0.532000005245209,0.625199973583221,0.690699994564056,0.75110000371933,0.815100014209747,0.885200023651123,0.961000025272369,1.04130005836487,1.12460005283356 2000-08-02,6.35069990158081,6.14060020446777,5.91660022735596,5.79650020599365,5.78170013427734,5.84439992904663,5.95590019226074,6.09460020065308,6.24569988250732,6.40000009536743,0.586000025272369,0.753000020980835,0.826099991798401,0.913900017738342,1.04030001163483,1.20019996166229,1.38150000572205,1.57280004024506,1.76569998264313,1.95459997653961,6.29120016098022,6.27470016479492,6.19040012359619,6.10459995269775,6.0398998260498,6.0012001991272,5.98640012741089,5.99100017547607,6.01090002059937,6.04209995269775,0.351700007915497,0.518800020217896,0.609499990940094,0.673900008201599,0.733900010585785,0.797900021076202,0.8682000041008,0.944199979305267,1.02479994297028,1.10839998722076 2000-08-03,6.32810020446777,6.11180019378662,5.88840007781982,5.77029991149902,5.75769996643066,5.82200002670288,5.93470001220703,6.07429981231689,6.22609996795654,6.38079977035522,0.576799988746643,0.740400016307831,0.8125,0.900200009346008,1.02680003643036,1.18680000305176,1.36810004711151,1.5592999458313,1.75220000743866,1.94099998474121,6.27930021286011,6.25540018081665,6.16800022125244,6.08090019226074,6.01599979400635,5.9773998260498,5.96290016174316,5.96789979934692,5.98810005187988,6.01959991455078,0.346399992704391,0.510599970817566,0.59960001707077,0.663100004196167,0.722500026226044,0.786199986934662,0.856199979782104,0.932099997997284,1.01250004768372,1.09599995613098 2000-08-04,6.27229976654053,6.05030012130737,5.83459997177124,5.72609996795654,5.72100019454956,5.79080009460449,5.90719985961914,6.0492000579834,6.20260000228882,6.3585000038147,0.558700025081635,0.715799987316132,0.78710001707077,0.87610000371933,1.00460004806519,1.16620004177094,1.34879994392395,1.54089999198914,1.73430001735687,1.92340004444122,6.24420022964478,6.20749998092651,6.11670017242432,6.03020000457764,5.96740007400513,5.93130016326904,5.91909980773926,5.92630004882812,5.94850015640259,5.98169994354248,0.33610001206398,0.49439999461174,0.580399990081787,0.642400026321411,0.701399981975555,0.764999985694885,0.835200011730194,0.911300003528595,0.991999983787537,1.0757999420166 2000-08-07,6.29120016098022,6.07719993591309,5.86649990081787,5.76070022583008,5.75719976425171,5.82760000228882,5.94409990310669,6.08599996566772,6.23909997940063,6.39449977874756,0.565900027751923,0.726000010967255,0.799300014972687,0.890200018882751,1.02030003070831,1.18359994888306,1.36759996414185,1.56099998950958,1.755499958992,1.94550001621246,6.25740003585815,6.22559976577759,6.13870000839233,6.05509996414185,5.99440002441406,5.95989990234375,5.94890022277832,5.95699977874756,5.9798002243042,6.01350021362305,0.340299993753433,0.500999987125397,0.588500022888184,0.651799976825714,0.7117999792099,0.77649998664856,0.847599983215332,0.924600005149841,1.00619995594025,1.09070003032684 2000-08-08,6.26529979705811,6.04379987716675,5.83549976348877,5.73400020599365,5.73430013656616,5.80749988555908,5.92609977722168,6.06930017471313,6.22329998016357,6.37939977645874,0.553900003433228,0.70959997177124,0.782100021839142,0.873700022697449,1.00479996204376,1.1690000295639,1.35370004177094,1.54760003089905,1.74249994754791,1.93280005455017,6.24720001220703,6.20499992370605,6.11409997940063,6.02939987182617,5.96890020370483,5.93510007858276,5.92490005493164,5.9338002204895,5.95739984512329,5.99179983139038,0.333499997854233,0.490200012922287,0.575699985027313,0.637899994850159,0.69760000705719,0.762099981307983,0.833199977874756,0.910399973392487,0.991999983787537,1.07659995555878 2000-08-09,6.25699996948242,6.0314998626709,5.82299995422363,5.72240018844604,5.72359991073608,5.79759979248047,5.91669988632202,6.06029987335205,6.21460008621216,6.37099981307983,0.549099981784821,0.703000009059906,0.774999976158142,0.866599977016449,0.997900009155273,1.16229999065399,1.34710001945496,1.541100025177,1.73599994182587,1.92630004882812,6.24529981613159,6.19869995117188,6.10559988021851,6.01999998092651,5.95919990539551,5.92530012130737,5.91510009765625,5.92409992218018,5.94780015945435,5.9822998046875,0.330700010061264,0.485900014638901,0.570500016212463,0.632300019264221,0.691600024700165,0.755999982357025,0.827099978923798,0.90420001745224,0.98580002784729,1.07039999961853 2000-08-10,6.22970008850098,5.99550008773804,5.78560018539429,5.68599987030029,5.68849992752075,5.76380014419556,5.88399982452393,6.02850008010864,6.18359994888306,6.34049987792969,0.537999987602234,0.687600016593933,0.758000016212463,0.848900020122528,0.97979998588562,1.14370000362396,1.32799994945526,1.52149999141693,1.71589994430542,1.90579998493195,6.23000001907349,6.1746997833252,6.07730007171631,5.98960018157959,5.92759990692139,5.89330005645752,5.88299989700317,5.89190006256104,5.91569995880127,5.9503002166748,0.324299991130829,0.475899994373322,0.558399975299835,0.618900001049042,0.677299976348877,0.74099999666214,0.811500012874603,0.888199985027313,0.969299972057343,1.05359995365143 2000-08-11,6.28020000457764,6.04739999771118,5.83239984512329,5.72700023651123,5.72510004043579,5.79699993133545,5.9148998260498,6.05779981613159,6.21180009841919,6.36789989471436,0.549899995326996,0.70389997959137,0.77539998292923,0.866100013256073,0.99669998884201,1.16040003299713,1.34469997882843,1.53830003738403,1.73300004005432,1.92330002784729,6.27069997787476,6.22119998931885,6.12480020523071,6.03620004653931,5.97259998321533,5.93660020828247,5.92460012435913,5.93219995498657,5.95459985733032,5.98820018768311,0.331099987030029,0.486600011587143,0.571200013160706,0.632799983024597,0.691900014877319,0.755900025367737,0.82669997215271,0.903500020503998,0.984899997711182,1.06930005550385 2000-08-14,6.29010009765625,6.05189990997314,5.82910013198853,5.71740007400513,5.7108998298645,5.78009986877441,5.89629983901978,6.03830003738403,6.19180011749268,6.34779977798462,0.551100015640259,0.705200016498566,0.775300025939941,0.864000022411346,0.992399990558624,1.1541999578476,1.33689999580383,1.5291999578476,1.7228000164032,1.91219997406006,6.27790021896362,6.228600025177,6.13000011444092,6.03840017318726,5.97200012207031,5.93340015411377,5.91940021514893,5.92519998550415,5.94619989395142,5.978600025177,0.331699997186661,0.48759999871254,0.572099983692169,0.633199989795685,0.691600024700165,0.754800021648407,0.824699997901917,0.900699973106384,0.981299996376038,1.06500005722046 2000-08-15,6.32049989700317,6.08209991455078,5.85290002822876,5.73470020294189,5.7234001159668,5.78919982910156,5.90320014953613,6.04390001296997,6.19649982452393,6.35190010070801,0.559099972248077,0.716000020503998,0.786099970340729,0.873600006103516,1.00049996376038,1.16100001335144,1.34270000457764,1.53429996967316,1.72739994525909,1.91630005836487,6.29949998855591,6.25509977340698,6.15659999847412,6.06349992752075,5.99499988555908,5.95440006256104,5.93849992752075,5.94269990921021,5.96239995956421,5.99350023269653,0.336299985647202,0.494700014591217,0.58050000667572,0.642099976539612,0.700399994850159,0.763400018215179,0.833000004291534,0.908599972724915,0.988900005817413,1.07219994068146 2000-08-16,6.34429979324341,6.11250019073486,5.88129997253418,5.75939989089966,5.74480009078979,5.80810022354126,5.92049980163574,6.05989980697632,6.21169996261597,6.36660003662109,0.569800019264221,0.730499982833862,0.80129998922348,0.888300001621246,1.01450002193451,1.17429995536804,1.35539996623993,1.54659998416901,1.73940002918243,1.92820000648499,6.30959987640381,6.27430009841919,6.1793999671936,6.08720016479492,6.01859998703003,5.9773998260498,5.96080017089844,5.96420001983643,5.98320007324219,6.01380014419556,0.342400014400482,0.504299998283386,0.591899991035461,0.654399991035461,0.713100016117096,0.776300013065338,0.845899999141693,0.921500027179718,1.00170004367828,1.08490002155304 2000-08-17,6.34800004959106,6.11450004577637,5.87849998474121,5.75239992141724,5.73470020294189,5.79610013961792,5.90719985961914,6.0460000038147,6.19750022888184,6.35230016708374,0.57150000333786,0.732699990272522,0.802699983119965,0.888199985027313,1.01269996166229,1.1710000038147,1.35080003738403,1.54089999198914,1.73290002346039,1.9210000038147,6.30910015106201,6.27570009231567,6.18020009994507,6.08650016784668,6.01630020141602,5.97359991073608,5.95580005645752,5.95819997787476,5.97629976272583,6.00610017776489,0.343300014734268,0.505800008773804,0.593500018119812,0.655700027942657,0.71399998664856,0.776600003242493,0.845600008964539,0.92059999704361,1.00020003318787,1.08290004730225 2000-08-18,6.32310009002686,6.08279991149902,5.84340000152588,5.71570014953613,5.69740009307861,5.75860023498535,5.86999988555908,6.00909996032715,6.16109991073608,6.31640005111694,0.56360000371933,0.721599996089935,0.789600014686584,0.873499989509583,0.996599972248077,1.15339994430542,1.33200001716614,1.52090001106262,1.71189999580383,1.89909994602203,6.29029989242554,6.2519998550415,6.15320014953613,6.05730009078979,5.9854998588562,5.94169998168945,5.92309999465942,5.92490005493164,5.94269990921021,5.97230005264282,0.338600009679794,0.498600006103516,0.584699988365173,0.645600020885468,0.702899992465973,0.764500021934509,0.832599997520447,0.906799972057343,0.985599994659424,1.06770002841949 2000-08-21,6.32870006561279,6.08750009536743,5.84630012512207,5.71689987182617,5.69729995727539,5.75780010223389,5.8685998916626,6.00750017166138,6.15929985046387,6.31440019607544,0.564800024032593,0.723200023174286,0.791100025177002,0.874499976634979,0.997099995613098,1.15359997749329,1.33179998397827,1.52049994468689,1.71119999885559,1.89830005168915,6.2943000793457,6.25670003890991,6.15759992599487,6.06110000610352,5.9886999130249,5.94430017471313,5.92509984970093,5.92649984359741,5.9439001083374,5.97319984436035,0.339300006628036,0.499700009822845,0.585900008678436,0.646899998188019,0.703999996185303,0.765500009059906,0.833500027656555,0.907500028610229,0.986199975013733,1.06809997558594 2000-08-22,6.31769990921021,6.07320022583008,5.83370018005371,5.70690011978149,5.68959999084473,5.75159978866577,5.86359977722168,6.00309991836548,6.15530014038086,6.31080007553101,0.559099972248077,0.715499997138977,0.783100008964539,0.867200016975403,0.990599989891052,1.14769995212555,1.32650005817413,1.51569998264313,1.70669996738434,1.89409995079041,6.29139995574951,6.24849987030029,6.1476001739502,6.05079984664917,5.97870016098022,5.93480014801025,5.91620016098022,5.91809988021851,5.93590021133423,5.96570014953613,0.33610001206398,0.494599997997284,0.579900026321411,0.640399992465973,0.697499990463257,0.75900000333786,0.827099978923798,0.901300013065338,0.980199992656708,1.06229996681213 2000-08-23,6.2810001373291,6.02220010757446,5.78140020370483,5.65700006484985,5.64249992370605,5.70699977874756,5.82079982757568,5.96180009841919,6.11520004272461,6.27159976959229,0.541599988937378,0.691299974918365,0.7567999958992,0.840399980545044,0.963699996471405,1.12080001831055,1.29939997196198,1.48829996585846,1.67910003662109,1.86609995365143,6.27589988708496,6.21799993515015,6.10979986190796,6.0096001625061,5.93610000610352,5.89160013198853,5.87290000915527,5.875,5.89309978485107,5.92320013046265,0.32600000500679,0.478799998760223,0.560899972915649,0.619499981403351,0.675400018692017,0.736100018024445,0.803600013256073,0.877399981021881,0.955900013446808,1.03760004043579 2000-08-24,6.25470018386841,5.9903998374939,5.75260019302368,5.63259983062744,5.62190008163452,5.68909978866577,5.80480003356934,5.9471001625061,6.10139989852905,6.25839996337891,0.530900001525879,0.676699995994568,0.741599977016449,0.825900018215179,0.950100004673004,1.10810005664825,1.28750002384186,1.47689998149872,1.66799998283386,1.85520005226135,6.26310014724731,6.19640016555786,6.08519983291626,5.98449993133545,5.91149997711182,5.86800003051758,5.85029983520508,5.85330009460449,5.87220001220703,5.90299987792969,0.319900006055832,0.469300001859665,0.549499988555908,0.607299983501434,0.662800014019012,0.723399996757507,0.791000008583069,0.86489999294281,0.943499982357025,1.02530002593994 2000-08-25,6.24420022964478,5.97720003128052,5.74270009994507,5.62659978866577,5.61910009384155,5.68860006332397,5.80569982528687,5.94890022277832,6.10370016098022,6.26100015640259,0.525099992752075,0.668799996376038,0.733900010585785,0.8192999958992,0.94489997625351,1.10420000553131,1.28450000286102,1.47479999065399,1.66649997234344,1.85430002212524,6.26170015335083,6.18930006027222,6.07660007476807,5.97609996795654,5.90390014648438,5.86140012741089,5.84460020065308,5.84849977493286,5.86819982528687,5.8996000289917,0.316599994897842,0.464100003242493,0.54339998960495,0.600899994373322,0.656499981880188,0.717400014400482,0.785399973392487,0.859600007534027,0.93860000371933,1.02090001106262 2000-08-28,6.26599979400635,6.00509977340698,5.77489995956421,5.66149997711182,5.65539979934692,5.72550010681152,5.84280014038086,5.98579978942871,6.14029979705811,6.29720020294189,0.5314000248909,0.677799999713898,0.744899988174438,0.832099974155426,0.95959997177124,1.12049996852875,1.30250000953674,1.49409997463226,1.68700003623962,1.87580001354218,6.27990007400513,6.2108998298645,6.10109996795654,6.00290012359619,5.93240022659302,5.89130020141602,5.87559986114502,5.88019990921021,5.90049982070923,5.93230009078979,0.32039999961853,0.469799995422363,0.550599992275238,0.609200000762939,0.665899991989136,0.72790002822876,0.796800017356873,0.871900022029877,0.951799988746643,1.03480005264282 2000-08-29,6.29549980163574,6.04619979858398,5.82110023498535,5.70970010757446,5.70429992675781,5.77449989318848,5.89139986038208,6.03389978408813,6.18769979476929,6.34390020370483,0.543299973011017,0.694400012493134,0.763999998569489,0.853299975395203,0.982500016689301,1.14509999752045,1.32850003242493,1.52149999141693,1.71560001373291,1.9054000377655,6.29820013046265,6.23810005187988,6.13390016555786,6.03929996490479,5.97130012512207,5.93179988861084,5.9173002243042,5.92280006408691,5.94360017776489,5.97580003738403,0.327300012111664,0.480599999427795,0.563700020313263,0.624100029468536,0.682200014591217,0.745400011539459,0.815500020980835,0.891600012779236,0.972400009632111,1.05630004405975 2000-08-30,6.28970003128052,6.04320001602173,5.82299995422363,5.71589994430542,5.71350002288818,5.78550004959106,5.90360021591187,6.04670000076294,6.2007999420166,6.35710000991821,0.542100012302399,0.693000018596649,0.763499975204468,0.854099988937378,0.98470002412796,1.14869999885559,1.33319997787476,1.52709996700287,1.72200000286102,1.91250002384186,6.29500007629395,6.23409986495972,6.13100004196167,6.03819990158081,5.97200012207031,5.93410015106201,5.92089986801147,5.92749977111816,5.94929981231689,5.98220014572144,0.326700001955032,0.479600012302399,0.562699973583221,0.623399972915649,0.681999981403351,0.745700001716614,0.816299974918365,0.89300000667572,0.974300026893616,1.05859994888306 2000-08-31,6.22179985046387,5.96260023117065,5.74720001220703,5.64809989929199,5.65290021896362,5.73019981384277,5.85209989547729,5.99790000915527,6.15399980545044,6.31169986724854,0.517700016498566,0.659600019454956,0.727999985218048,0.819000005722046,0.950600028038025,1.11539995670319,1.30050003528595,1.49469995498657,1.68959999084473,1.8798999786377,6.25470018386841,6.17549991607666,6.0657000541687,5.97130012512207,5.90560007095337,5.86920022964478,5.85760021209717,5.86590003967285,5.88920021057129,5.92360019683838,0.312700003385544,0.45770001411438,0.536499977111816,0.594900012016296,0.652300000190735,0.715300023555756,0.785600006580353,0.861999988555908,0.943199992179871,1.02740001678467 2000-09-01,6.14109992980957,5.87639999389648,5.67189979553223,5.58540010452271,5.60010004043579,5.68459987640381,5.8112998008728,5.96040010452271,6.1185998916626,6.27790021896362,0.49439999461174,0.627799987792969,0.694999992847443,0.787500023841858,0.921299993991852,1.08790004253387,1.2742999792099,1.46920001506805,1.66460001468658,1.85520005226135,6.19859981536865,6.10449981689453,5.99130010604858,5.89820003509521,5.83570003509521,5.80270004272461,5.79449987411499,5.80579996109009,5.83169984817505,5.86840009689331,0.299400001764297,0.436800003051758,0.511699974536896,0.568199992179871,0.624800026416779,0.687699973583221,0.758000016212463,0.834699988365173,0.916100025177002,1.00049996376038 2000-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-09-05,6.12239980697632,5.8621997833252,5.6641001701355,5.58279991149902,5.60129976272583,5.68819999694824,5.81640005111694,5.96630001068115,6.125,6.28450012207031,0.491899996995926,0.624599993228912,0.692499995231628,0.786199986934662,0.921299993991852,1.08899998664856,1.27639997005463,1.47200000286102,1.66799998283386,1.85889995098114,6.18190002441406,6.08769989013672,5.97639989852905,5.88579988479614,5.82569980621338,5.7947998046875,5.78830003738403,5.80109977722168,5.82819986343384,5.86590003967285,0.298000007867813,0.434599995613098,0.509199976921082,0.565900027751923,0.62279999256134,0.686200022697449,0.757000029087067,0.834100008010864,0.915899991989136,1.00069999694824 2000-09-06,6.13530015945435,5.89029979705811,5.70020008087158,5.62330007553101,5.64379978179932,5.73169994354248,5.86009979248047,6.00990009307861,6.16820001602173,6.32730007171631,0.502600014209747,0.639800012111664,0.710200011730194,0.805999994277954,0.943000018596649,1.11240005493164,1.30120003223419,1.49810004234314,1.69509994983673,1.88699996471405,6.18230009078979,6.09849977493286,5.99450016021729,5.90899991989136,5.85249996185303,5.82429981231689,5.81990003585815,5.83419990539551,5.86240005493164,5.90100002288818,0.304300010204315,0.444400012493134,0.521200001239777,0.579599976539612,0.637899994850159,0.702499985694885,0.774399995803833,0.852500021457672,0.935199975967407,1.02090001106262 2000-09-07,6.15460014343262,5.92399978637695,5.73950004577637,5.66440010070801,5.68529987335205,5.77279996871948,5.9008002281189,6.04990005493164,6.2076997756958,6.36609983444214,0.51529997587204,0.657500028610229,0.730199992656708,0.827400028705597,0.965499997138977,1.13590002059937,1.32560002803802,1.52330005168915,1.72099995613098,1.91349995136261,6.18610000610352,6.11429977416992,6.01730012893677,5.93620014190674,5.88259983062744,5.85629987716675,5.85309982299805,5.86829996109009,5.89720010757446,5.93620014190674,0.311599999666214,0.455799996852875,0.535199999809265,0.595300018787384,0.654900014400482,0.720499992370605,0.793200016021729,0.872099995613098,0.955399990081787,1.04170000553131 2000-09-08,6.13320016860962,5.90869998931885,5.72749996185303,5.65430021286011,5.67630004882812,5.76459980010986,5.89289999008179,6.04239988327026,6.20039987564087,6.35890007019043,0.515500009059906,0.657800018787384,0.730499982833862,0.827499985694885,0.965200006961823,1.13530004024506,1.32459998130798,1.52190005779266,1.71930003166199,1.91139996051788,6.15980005264282,6.09210014343262,5.9980001449585,5.91900014877319,5.8668999671936,5.84180021286011,5.83960008621216,5.85540008544922,5.88490009307861,5.92439985275269,0.311699986457825,0.456000000238419,0.535399973392487,0.595499992370605,0.654999971389771,0.720499992370605,0.793099999427795,0.871900022029877,0.955099999904633,1.04120004177094 2000-09-11,6.14820003509521,5.93819999694824,5.76020002365112,5.68650007247925,5.70709991455078,5.79400014877319,5.92129993438721,6.06990003585815,6.22709989547729,6.3850998878479,0.528900027275085,0.67629998922348,0.750599980354309,0.84799998998642,0.985599994659424,1.15550005435944,1.34479999542236,1.54209995269775,1.73950004577637,1.9316999912262,6.15590000152588,6.10200023651123,6.01510000228882,5.94000005722046,5.8899998664856,5.86600017547607,5.86450004577637,5.88070011138916,5.91039991378784,5.94999980926514,0.319400012493134,0.467999994754791,0.549899995326996,0.611400008201599,0.671899974346161,0.737999975681305,0.810999989509583,0.889999985694885,0.973399996757507,1.05970001220703 2000-09-12,6.15439987182617,5.95499992370605,5.77880001068115,5.70410013198853,5.72319984436035,5.80889987945557,5.93520021438599,6.08300018310547,6.23969984054565,6.39729976654053,0.538399994373322,0.689400017261505,0.764500021934509,0.861699998378754,0.998799979686737,1.16820001602173,1.35689997673035,1.55390000343323,1.75100004673004,1.94289994239807,6.14709997177124,6.10400009155273,6.02250003814697,5.94999980926514,5.90140008926392,5.87809991836548,5.87690019607544,5.89330005645752,5.9229998588562,5.96260023117065,0.32480001449585,0.476599991321564,0.560100018978119,0.622600018978119,0.683499991893768,0.749800026416779,0.822899997234344,0.901899993419647,0.985300004482269,1.07159996032715 2000-09-13,6.11990022659302,5.92030000686646,5.74690008163452,5.67519998550415,5.69680023193359,5.7842001914978,5.91179990768433,6.06059980392456,6.21799993515015,6.37610006332397,0.531300008296967,0.679700016975403,0.754000008106232,0.850899994373322,0.987800002098083,1.15699994564056,1.34539997577667,1.54200005531311,1.73870003223419,1.93019998073578,6.11700010299683,6.07140016555786,5.98960018157959,5.917799949646,5.8701000213623,5.84779977798462,5.84749984741211,5.86469984054565,5.8951997756958,5.93540000915527,0.320699989795685,0.470200002193451,0.552500009536743,0.614199995994568,0.674600005149841,0.740499973297119,0.813300013542175,0.892099976539612,0.975199997425079,1.06120002269745 2000-09-14,6.13079977035522,5.93970012664795,5.7746000289917,5.70900011062622,5.73460006713867,5.82429981231689,5.95300006866455,6.10220003128052,6.2596001625061,6.41750001907349,0.535799980163574,0.686299979686737,0.763000011444092,0.862600028514862,1.00230002403259,1.17400002479553,1.36469995975494,1.56319999694824,1.76150000095367,1.95439994335175,6.12639999389648,6.08360004425049,6.00570011138916,5.93760013580322,5.89309978485107,5.87349987030029,5.87529993057251,5.89419984817505,5.92600011825562,5.9672999382019,0.323399990797043,0.474299997091293,0.557799994945526,0.620800018310547,0.682500004768372,0.749700009822845,0.823800027370453,0.903800010681152,0.988099992275238,1.07519996166229 2000-09-15,6.10820007324219,5.92920017242432,5.78310012817383,5.7335000038147,5.7701997756958,5.86700010299683,5.99989986419678,6.15140008926392,6.30989980697632,6.46810007095337,0.53219997882843,0.682200014591217,0.76230001449585,0.866999983787537,1.01219999790192,1.18889999389648,1.38380002975464,1.58570003509521,1.78680002689362,1.98189997673035,6.1121997833252,6.06750011444092,5.99459981918335,5.93349981307983,5.89599990844727,5.88240003585815,5.88940000534058,5.91260004043579,5.94789981842041,5.99200010299683,0.321599990129471,0.471300005912781,0.555000007152557,0.619099974632263,0.682500004768372,0.751900017261505,0.828100025653839,0.910099983215332,0.996399998664856,1.08529996871948 2000-09-18,6.07429981231689,5.90889978408813,5.78649997711182,5.75710010528564,5.80819988250732,5.91419982910156,6.05259990692139,6.20709991455078,6.36709976196289,6.5258002281189,0.525600016117096,0.674199998378754,0.758099973201752,0.869199991226196,1.02119994163513,1.2039999961853,1.40409994125366,1.61020004749298,1.81470000743866,2.01250004768372,6.09100008010864,6.0423002243042,5.97499990463257,5.92229986190796,5.8931999206543,5.88730001449585,5.90070009231567,5.92929983139038,5.9689998626709,6.01679992675781,0.318199992179871,0.465700000524521,0.549099981784821,0.614400029182434,0.679899990558624,0.751699984073639,0.83050000667572,0.915000021457672,1.00370001792908,1.09469997882843 2000-09-19,6.06269979476929,5.89729976654053,5.78439998626709,5.7645001411438,5.8225998878479,5.93330001831055,6.07460021972656,6.23080015182495,6.39160013198853,6.55060005187988,0.518299996852875,0.664699971675873,0.750100016593933,0.864400029182434,1.01999998092651,1.20609998703003,1.40900003910065,1.61749994754791,1.82379996776581,2.02320003509521,6.09359979629517,6.03700017929077,5.96909999847412,5.91860008239746,5.89249992370605,5.8895001411438,5.90560007095337,5.93639993667603,5.97800016403198,6.02740001678467,0.314200013875961,0.459300011396408,0.541800022125244,0.607299983501434,0.673699975013733,0.746599972248077,0.826600015163422,0.912400007247925,1.00220000743866,1.09440004825592 2000-09-20,6.09299993515015,5.93400001525879,5.82420015335083,5.8056001663208,5.86409997940063,5.97469997406006,6.11569976806641,6.271399974823,6.43170022964478,6.59009981155396,0.52700001001358,0.676900029182434,0.764299988746643,0.880299985408783,1.03750002384186,1.22510004043579,1.4293999671936,1.63919997215271,1.84669995307922,2.04699993133545,6.11789989471436,6.0661997795105,6.00139999389648,5.95289993286133,5.92819976806641,5.9261999130249,5.94290018081665,5.9741997718811,6.01609992980957,6.06559991836548,0.31920000910759,0.467099994421005,0.551500022411346,0.618300020694733,0.685800015926361,0.759700000286102,0.840699970722198,0.92739999294281,1.01800000667572,1.11099994182587 2000-09-21,6.07670021057129,5.91480016708374,5.80740022659302,5.79199981689453,5.85309982299805,5.96560001373291,6.10790014266968,6.26440000534058,6.42519998550415,6.58409976959229,0.520600020885468,0.668099999427795,0.755299985408783,0.871900022029877,1.02980005741119,1.21819996833801,1.42299997806549,1.63320004940033,1.84099996089935,2.04159998893738,6.10970020294189,6.05280017852783,5.98640012741089,5.93790006637573,5.91379976272583,5.91249990463257,5.92999982833862,5.96190023422241,6.00449991226196,6.05450010299683,0.315600007772446,0.461400002241135,0.544600009918213,0.611000001430511,0.678300023078918,0.752300024032593,0.833400011062622,0.920199990272522,1.0110000371933,1.10409998893738 2000-09-22,6.05049991607666,5.8818998336792,5.77610015869141,5.76410007476807,5.82829999923706,5.94320011138916,6.0871000289917,6.24480009078979,6.40640020370483,6.56589984893799,0.509599983692169,0.652999997138977,0.739300012588501,0.856199979782104,1.01470005512238,1.20360004901886,1.40880000591278,1.61930000782013,1.82720005512238,2.0278000831604,6.09709978103638,6.03109979629517,5.96110010147095,5.91149997711182,5.88740015029907,5.88660001754761,5.90469980239868,5.93730020523071,5.98040008544922,6.0310001373291,0.309300005435944,0.451499998569489,0.532800018787384,0.598200023174286,0.665000021457672,0.738699972629547,0.819700002670288,0.906499981880188,0.997300028800964,1.09029996395111 2000-09-25,6.05550003051758,5.88100004196167,5.77110004425049,5.75649976730347,5.81920003890991,5.93310022354126,6.07649993896484,6.23409986495972,6.39559984207153,6.55520009994507,0.507499992847443,0.649999976158142,0.735499978065491,0.851599991321564,1.00940001010895,1.19770002365112,1.40240001678467,1.61240005493164,1.82000005245209,2.02040004730225,6.10559988021851,6.03630018234253,5.96360015869141,5.91179990768433,5.88590002059937,5.88369989395142,5.9008002281189,5.93249988555908,5.97499990463257,6.02510023117065,0.30799999833107,0.449600011110306,0.530399978160858,0.595300018787384,0.661700010299683,0.735000014305115,0.815599977970123,0.902100026607513,0.99260002374649,1.08539998531342 2000-09-26,6.03070020675659,5.84600019454956,5.73509979248047,5.72200012207031,5.78649997711182,5.90210008621216,6.04680013656616,6.20529985427856,6.36770009994507,6.52790021896362,0.495200008153915,0.633099973201752,0.717100024223328,0.832899987697601,0.990599989891052,1.17879998683929,1.38349997997284,1.59329998493195,1.80069994926453,2.00079989433289,6.09569978713989,6.01579999923706,5.93800020217896,5.88369989395142,5.8568000793457,5.85410022735596,5.87109994888306,5.90290021896362,5.94549989700317,5.99580001831055,0.300999999046326,0.43860000371933,0.517099976539612,0.580699980258942,0.64630001783371,0.718999981880188,0.799199998378754,0.885399997234344,0.975600004196167,1.06819999217987 2000-09-27,6.02279996871948,5.83440017700195,5.72790002822876,5.7202000617981,5.78900003433228,5.90749979019165,6.05410003662109,6.21369981765747,6.37669992446899,6.53719997406006,0.488200008869171,0.623700022697449,0.708199977874756,0.825699985027313,0.985599994659424,1.17569994926453,1.38199996948242,1.59319996833801,1.80169999599457,2.00279998779297,6.10050010681152,6.01270008087158,5.93270015716553,5.87860012054443,5.85279989242554,5.85150003433228,5.86969995498657,5.90269994735718,5.94630002975464,5.99739980697632,0.297100007534027,0.432399988174438,0.509899973869324,0.573199987411499,0.639100015163422,0.712300002574921,0.793200016021729,0.879999995231628,0.97079998254776,1.06410002708435 2000-09-28,6.02419996261597,5.82630014419556,5.7185001373291,5.71190023422241,5.78210020065308,5.90170001983643,6.0492000579834,6.20940017700195,6.37270021438599,6.53350019454956,0.480699986219406,0.613300025463104,0.697399973869324,0.815500020980835,0.976199984550476,1.16719996929169,1.37430000305176,1.58609998226166,1.79509997367859,1.99660003185272,6.11549997329712,6.01789999008179,5.93310022354126,5.87669992446899,5.84969997406006,5.84789991378784,5.86590003967285,5.89879989624023,5.94229984283447,5.99350023269653,0.292800009250641,0.425599992275238,0.501800000667572,0.564499974250793,0.630200028419495,0.703400015830994,0.78439998626709,0.871299982070923,0.962400019168854,1.05579996109009 2000-09-29,5.99560022354126,5.79250001907349,5.68940019607544,5.6887001991272,5.76389980316162,5.88710021972656,6.03690004348755,6.19859981536865,6.36299991607666,6.52440023422241,0.46900001168251,0.597500026226044,0.68120002746582,0.800499975681305,0.962700009346008,1.15520000457764,1.36329996585846,1.57599997520447,1.78569996356964,1.98759996891022,6.10220003128052,5.99499988555908,5.90719985961914,5.85080003738403,5.82490015029907,5.82450008392334,5.84390020370483,5.87809991836548,5.92280006408691,5.97489976882935,0.286199986934662,0.415199995040894,0.489399999380112,0.55129998922348,0.616800010204315,0.690100014209747,0.77130001783371,0.85860002040863,0.949999988079071,1.04379999637604 2000-10-02,5.99340009689331,5.79629993438721,5.69969987869263,5.7039999961853,5.78249979019165,5.9077000617981,6.05859994888306,6.22090005874634,6.38549995422363,6.54680013656616,0.470299988985062,0.599500000476837,0.684700012207031,0.805800020694733,0.969799995422363,1.16390001773834,1.37349998950958,1.58739995956421,1.79799997806549,2.00079989433289,6.09989976882935,5.99410009384155,5.90899991989136,5.855299949646,5.83190011978149,5.83360004425049,5.8548002243042,5.89029979705811,5.93620014190674,5.98929977416992,0.287000000476837,0.416399985551834,0.491200000047684,0.553699970245361,0.619899988174438,0.694100022315979,0.776099979877472,0.864099979400635,0.956200003623962,1.05060005187988 2000-10-03,6.00979995727539,5.81629991531372,5.72450017929077,5.73260021209717,5.81349992752075,5.94019985198975,6.09180021286011,6.25430011749268,6.41879987716675,6.57989978790283,0.473300009965897,0.603999972343445,0.69080001115799,0.814100027084351,0.980300009250641,1.1764999628067,1.38789999485016,1.60339999198914,1.81529998779297,2.01920008659363,6.11749982833862,6.01189994812012,5.92829990386963,5.87659978866577,5.85489988327026,5.85809993743896,5.88040018081665,5.91699981689453,5.96360015869141,6.01719999313354,0.288800001144409,0.419200003147125,0.494800001382828,0.558200001716614,0.625400006771088,0.700600028038025,0.783599972724915,0.872600018978119,0.96560001373291,1.06079995632172 2000-10-04,6.0327000617981,5.84310007095337,5.75159978866577,5.75899982452393,5.8390998840332,5.96490001678467,6.11579990386963,6.2778000831604,6.44180011749268,6.6023998260498,0.480100005865097,0.613399982452393,0.701399981975555,0.825200021266937,0.991999983787537,1.18869996070862,1.40059995651245,1.61660003662109,1.8289999961853,2.03329992294312,6.1346001625061,6.03310012817383,5.95149993896484,5.90070009231567,5.87939977645874,5.88259983062744,5.90500020980835,5.94140005111694,5.98789978027344,6.04139995574951,0.292699992656708,0.425300002098083,0.50220000743866,0.566500008106232,0.634299993515015,0.709999978542328,0.79339998960495,0.882799983024597,0.976199984550476,1.07179999351501 2000-10-05,6.02040004730225,5.82329988479614,5.73010015487671,5.73769998550415,5.81850004196167,5.94500017166138,6.09660005569458,6.25909996032715,6.42350006103516,6.58459997177124,0.472499996423721,0.60290002822876,0.689800024032593,0.813300013542175,0.979900002479553,1.1764999628067,1.3882999420166,1.60409998893738,1.81630003452301,2.02049994468689,6.1318998336792,6.02330017089844,5.93800020217896,5.88520002365112,5.86280012130737,5.86549997329712,5.88749980926514,5.92369985580444,5.97009992599487,6.02349996566772,0.288399994373322,0.418500006198883,0.493900001049042,0.557399988174438,0.624599993228912,0.699899971485138,0.782999992370605,0.872099995613098,0.965300023555756,1.06070005893707 2000-10-06,5.99700021743774,5.7878999710083,5.68959999084473,5.69530010223389,5.77549982070923,5.90220022201538,6.05410003662109,6.21710014343262,6.38210010528564,6.54379987716675,0.46110001206398,0.586899995803833,0.671599984169006,0.79339998960495,0.958599984645844,1.15390002727509,1.36450004577637,1.57920002937317,1.79059994220734,1.9938999414444,6.12060022354126,6.00250005722046,5.91139984130859,5.8548002243042,5.82989978790283,5.83090019226074,5.85179996490479,5.88719987869263,5.93300008773804,5.98610019683838,0.281800001859665,0.408199995756149,0.481299996376038,0.543200016021729,0.609099984169006,0.683300018310547,0.765500009059906,0.853799998760223,0.946200013160706,1.04089999198914 2000-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-10-10,5.98099994659424,5.76319980621338,5.66009998321533,5.66309976577759,5.74200010299683,5.8681001663208,6.01999998092651,6.18310022354126,6.34849977493286,6.51049995422363,0.453700006008148,0.576499998569489,0.659300029277802,0.779500007629395,0.943199992179871,1.13709998130798,1.34640002250671,1.56009995937347,1.77049994468689,1.97300004959106,6.11149978637695,5.98759984970093,5.89230012893677,5.8326997756958,5.80569982528687,5.80509996414185,5.82469987869263,5.85930013656616,5.90439987182617,5.95699977874756,0.277399986982346,0.40149998664856,0.473100006580353,0.533699989318848,0.598599970340729,0.671899974346161,0.753199994564056,0.840699970722198,0.932399988174438,1.02639997005463 2000-10-11,5.94600009918213,5.72079992294312,5.61950016021729,5.6262001991272,5.70849990844727,5.83720016479492,5.99090003967285,6.15539979934692,6.32180023193359,6.48460006713867,0.44080001115799,0.558899998664856,0.640399992465973,0.760599970817566,0.924700021743774,1.11880004405975,1.32829999923706,1.54200005531311,1.75230002403259,1.95469999313354,6.09089994430542,5.95730018615723,5.85820007324219,5.79739999771118,5.77040004730225,5.77029991149902,5.79069995880127,5.82590007781982,5.8717999458313,5.92500019073486,0.270099997520447,0.389999985694885,0.459199994802475,0.518599987030029,0.58270001411438,0.655600011348724,0.736599981784821,0.823899984359741,0.915499985218048,1.00929999351501 2000-10-12,5.87050008773804,5.646399974823,5.5576000213623,5.57679986953735,5.66870021820068,5.80399990081787,5.9621000289917,6.12949991226196,6.29780006408691,6.46190023422241,0.423000007867813,0.534799993038177,0.615800023078918,0.737800002098083,0.903900027275085,1.09979999065399,1.31060004234314,1.52509999275208,1.73590004444122,1.93859994411469,6.03210020065308,5.8895001411438,5.79020023345947,5.73250007629395,5.70959997177124,5.71360015869141,5.73769998550415,5.77610015869141,5.82480001449585,5.88030004501343,0.259900003671646,0.374099999666214,0.440400004386902,0.498499989509583,0.562300026416779,0.635299980640411,0.716600000858307,0.804300010204315,0.896099984645844,0.990299999713898 2000-10-13,5.84989976882935,5.63059997558594,5.5492000579834,5.57469987869263,5.67089986801147,5.80910015106201,5.9689998626709,6.13740015029907,6.30620002746582,6.47060012817383,0.419999986886978,0.530900001525879,0.61269998550415,0.736199975013733,0.903900027275085,1.10130000114441,1.31330001354218,1.52869999408722,1.74010002613068,1.9433000087738,6.01440000534058,5.8713002204895,5.77400016784668,5.71920013427734,5.69899988174438,5.70539999008179,5.73150014877319,5.77159976959229,5.82170009613037,5.87839984893799,0.258199989795685,0.371399998664856,0.4375,0.495700001716614,0.559899985790253,0.633400022983551,0.715300023555756,0.80349999666214,0.895900011062622,0.990599989891052 2000-10-16,5.87669992446899,5.65490007400513,5.57089996337891,5.59429979324341,5.68900012969971,5.82620000839233,5.98530006408691,6.15320014953613,6.32159996032715,6.48559999465942,0.423299998044968,0.535399973392487,0.617799997329712,0.741599977016449,0.909699976444244,1.10739994049072,1.31990003585815,1.53569996356964,1.74759995937347,1.95120000839233,6.04160022735596,5.8976001739502,5.7992000579834,5.74319982528687,5.72200012207031,5.72749996185303,5.75279998779297,5.7923002243042,5.84180021286011,5.89799976348877,0.260199993848801,0.374399989843369,0.441100001335144,0.499700009822845,0.564199984073639,0.638000011444092,0.720099985599518,0.808600008487701,0.901199996471405,0.996100008487701 2000-10-17,5.82569980621338,5.58500003814697,5.5036997795105,5.53439998626709,5.63619995117188,5.77869987487793,5.94169998168945,6.1121997833252,6.28240013122559,6.44780015945435,0.397199988365173,0.499700009822845,0.579999983310699,0.704699993133545,0.874499976634979,1.07379996776581,1.28740000724792,1.50409996509552,1.71659994125366,1.92060005664825,6.02510023117065,5.85769987106323,5.74949979782104,5.69000005722046,5.66820001602173,5.67430019378662,5.70069980621338,5.74149990081787,5.79209995269775,5.84950017929077,0.245299994945526,0.351000010967255,0.413100004196167,0.469399988651276,0.532800018787384,0.606100022792816,0.688000023365021,0.77649998664856,0.869199991226196,0.964299976825714 2000-10-18,5.80340003967285,5.55459976196289,5.47629976272583,5.51219987869263,5.61840009689331,5.76420021057129,5.92929983139038,6.10129976272583,6.27250003814697,6.43849992752075,0.384900003671646,0.482899993658066,0.562699973583221,0.68860000371933,0.859899997711182,1.06060004234314,1.27540004253387,1.49300003051758,1.70609998703003,1.91059994697571,6.02040004730225,5.84130001068115,5.72879981994629,5.66830015182495,5.64680004119873,5.65390014648438,5.68130016326904,5.72300004959106,5.7746000289917,5.8326997756958,0.238299995660782,0.340000003576279,0.400000005960464,0.455300003290176,0.518499970436096,0.591799974441528,0.674000024795532,0.762799978256226,0.85589998960495,0.951200008392334 2000-10-19,5.81759977340698,5.55900001525879,5.47510004043579,5.50769996643066,5.61199998855591,5.75670003890991,5.92129993438721,6.09299993515015,6.26410007476807,6.43009996414185,0.381599992513657,0.478199988603592,0.557200014591217,0.682500004768372,0.853299975395203,1.05369997024536,1.26820003986359,1.48570001125336,1.69869995117188,1.90320003032684,6.04209995269775,5.85659980773926,5.73939990997314,5.67549991607666,5.65150022506714,5.65659999847412,5.68249988555908,5.72300004959106,5.77370023727417,5.83109998703003,0.236399993300438,0.337000012397766,0.396299988031387,0.451099991798401,0.513800024986267,0.5867999792099,0.668699979782104,0.757300019264221,0.850099980831146,0.945299983024597 2000-10-20,5.80719995498657,5.53819990158081,5.4488000869751,5.478600025177,5.58150005340576,5.72569990158081,5.89020013809204,6.06199979782104,6.23339986801147,6.39979982376099,0.37389999628067,0.467299997806549,0.54449999332428,0.668299973011017,0.837800025939941,1.03709995746613,1.25059998035431,1.46710002422333,1.6793999671936,1.88329994678497,6.04069995880127,5.84779977798462,5.72559976577759,5.65819978713989,5.63170003890991,5.63490009307861,5.65950012207031,5.69899988174438,5.74889993667603,5.80569982528687,0.231800004839897,0.330000013113022,0.387699991464615,0.441300004720688,0.503000020980835,0.575100004673004,0.656199991703033,0.744099974632263,0.836300015449524,0.930899977684021 2000-10-23,5.78639984130859,5.49639987945557,5.39799976348877,5.4242000579834,5.52589988708496,5.66989994049072,5.83470010757446,6.00719976425171,6.17929983139038,6.34639978408813,0.357199996709824,0.444000005722046,0.517899990081787,0.639599978923798,0.807399988174438,1.00510001182556,1.21730005741119,1.4326000213623,1.64390003681183,1.84679996967316,6.04069995880127,5.83150005340576,5.69910001754761,5.62510013580322,5.59409999847412,5.59429979324341,5.61670017242432,5.65469980239868,5.70349979400635,5.75950002670288,0.222200006246567,0.314900010824203,0.369199991226196,0.420500010251999,0.480500012636185,0.551100015640259,0.630999982357025,0.71780002117157,0.809000015258789,0.902700006961823 2000-10-24,5.81290006637573,5.52089977264404,5.41879987716675,5.44169998168945,5.54099988937378,5.68330001831055,5.84700012207031,6.01870012283325,6.19019985198975,6.35699987411499,0.36149999499321,0.44990000128746,0.524100005626678,0.645600020885468,0.813199996948242,1.01080000400543,1.22300004959106,1.43840003013611,1.64979994297028,1.85290002822876,6.06510019302368,5.85659980773926,5.7234001159668,5.64799976348877,5.61569976806641,5.61469984054565,5.63600015640259,5.67309999465942,5.72109985351562,5.77640008926392,0.224700003862381,0.318800002336502,0.37389999628067,0.425599992275238,0.485700011253357,0.556400001049042,0.636399984359741,0.723200023174286,0.814499974250793,0.908200025558472 2000-10-25,5.86579990386963,5.57390022277832,5.46549987792969,5.48210000991821,5.57639980316162,5.71519994735718,5.87650012969971,6.04650020599365,6.21689987182617,6.38280010223389,0.373199999332428,0.465700000524521,0.540799975395203,0.66210001707077,0.829200029373169,1.02649998664856,1.23860001564026,1.45410001277924,1.66569995880127,1.86909997463226,6.10900020599365,5.90549993515015,5.7726001739502,5.69589996337891,5.66160011291504,5.65850019454956,5.67799997329712,5.71339988708496,5.75990009307861,5.81389999389648,0.231299996376038,0.329199999570847,0.38629999756813,0.439000010490417,0.499700009822845,0.570800006389618,0.65090000629425,0.737900018692017,0.829299986362457,0.923200011253357 2000-10-26,5.87930011749268,5.58890008926392,5.47770023345947,5.49090003967285,5.58260011672974,5.71960020065308,5.87970018386841,6.04899978637695,6.21890020370483,6.38450002670288,0.378199994564056,0.472600013017654,0.547699987888336,0.668200016021729,0.834500014781952,1.03100001811981,1.24240005016327,1.45729994773865,1.66859996318817,1.87170004844666,6.11590003967285,5.91639995574951,5.78450012207031,5.70739984512329,5.67229986190796,5.66830015182495,5.68690013885498,5.72149991989136,5.76739978790283,5.82079982757568,0.234200000762939,0.333700001239777,0.391600012779236,0.444599986076355,0.505299985408783,0.576300024986267,0.656199991703033,0.742900013923645,0.834100008010864,0.927799999713898 2000-10-27,5.90740013122559,5.61999988555908,5.50360012054443,5.51079988479614,5.59770011901855,5.73129987716675,5.88910007476807,6.05690002441406,6.22590017318726,6.39099979400635,0.388200014829636,0.486099988222122,0.561299979686737,0.6807000041008,0.845399975776672,1.04059994220734,1.25090003013611,1.46510004997253,1.67569994926453,1.87839996814728,6.1314001083374,5.93959999084473,5.80959987640381,5.73190021514893,5.69530010223389,5.68970012664795,5.70669984817505,5.73999977111816,5.78459978103638,5.83699989318848,0.23989999294281,0.342599987983704,0.402099996805191,0.455799996852875,0.516600012779236,0.587400019168854,0.666999995708466,0.753400027751923,0.844200015068054,0.937600016593933 2000-10-30,5.93520021438599,5.65110015869141,5.5310001373291,5.53359985351562,5.61679983139038,5.74770021438599,5.90369987487793,6.07030010223389,6.23850011825562,6.40299987792969,0.39750000834465,0.498699992895126,0.574400007724762,0.693099975585938,0.85699999332428,1.05130004882812,1.26110005378723,1.47490000724792,1.68519997596741,1.88769996166229,6.14849996566772,5.96339988708496,5.83519983291626,5.75740003585815,5.71990013122559,5.71320009231567,5.72910022735596,5.7613000869751,5.80499982833862,5.85659980773926,0.245100006461143,0.350899994373322,0.412000000476837,0.466399997472763,0.527499973773956,0.598299980163574,0.677900016307831,0.764100015163422,0.854900002479553,0.948099970817566 2000-10-31,5.93769979476929,5.66440010070801,5.55179977416992,5.55919981002808,5.6451997756958,5.77769994735718,5.93450021743774,6.10129976272583,6.26949977874756,6.43370008468628,0.40310001373291,0.5067999958992,0.584399998188019,0.704999983310699,0.870700001716614,1.06669998168945,1.27779996395111,1.49269998073578,1.70410001277924,1.90729999542236,6.14459991455078,5.96549987792969,5.84240007400513,5.76870012283325,5.73439979553223,5.73010015487671,5.74790000915527,5.78159999847412,5.82649993896484,5.87900018692017,0.248500004410744,0.356099992990494,0.418500006198883,0.474000006914139,0.536099970340729,0.607900023460388,0.688399970531464,0.775499999523163,0.866999983787537,0.961000025272369 2000-11-01,5.90229988098145,5.63129997253418,5.52820014953613,5.54460000991821,5.63730001449585,5.77419996261597,5.93389987945557,6.10249996185303,6.27169990539551,6.43650007247925,0.394400000572205,0.495099991559982,0.573300004005432,0.695900022983551,0.86379998922348,1.06180000305176,1.27450001239777,1.49070000648499,1.70299994945526,1.90690004825592,6.11940002441406,5.93520021438599,5.81269979476929,5.74160003662109,5.71049976348877,5.70930004119873,5.7298002243042,5.76579999923706,5.81260013580322,5.86679983139038,0.243499994277954,0.348300009965897,0.40939998626709,0.464700013399124,0.52700001001358,0.599399983882904,0.680499970912933,0.768299996852875,0.860400021076202,0.954900026321411 2000-11-02,5.87919998168945,5.60970020294189,5.5145001411438,5.53859996795654,5.63689994812012,5.77769994735718,5.93970012664795,6.10979986190796,6.2797999382019,6.44500017166138,0.387600004673004,0.486200004816055,0.565100014209747,0.68970000743866,0.859799981117249,1.05980002880096,1.27419996261597,1.49170005321503,1.70500004291534,1.90980005264282,6.10540008544922,5.91639995574951,5.7943000793457,5.7253999710083,5.69689989089966,5.69820022583008,5.72100019454956,5.75890016555786,5.80740022659302,5.86289978027344,0.239800006151199,0.342299997806549,0.402500003576279,0.45770001411438,0.520500004291534,0.593400001525879,0.675300002098083,0.763700008392334,0.856500029563904,0.95169997215271 2000-11-03,5.93120002746582,5.68039989471436,5.59299993515015,5.61990022659302,5.71890020370483,5.85930013656616,6.02050018310547,6.1894998550415,6.35830020904541,6.52250003814697,0.407799988985062,0.514400005340576,0.597599983215332,0.725300014019012,0.89819997549057,1.10080003738403,1.31760001182556,1.53719997406006,1.75240004062653,1.958899974823,6.13850021362305,5.96439981460571,5.85129976272583,5.78819990158081,5.76350021362305,5.76730012893677,5.79180002212524,5.83090019226074,5.88019990921021,5.9362998008728,0.251500010490417,0.360599994659424,0.424899995326996,0.483000010251999,0.548099994659424,0.623000025749207,0.706700026988983,0.796800017356873,0.891099989414215,0.987600028514862 2000-11-06,5.96810007095337,5.72499990463257,5.64050006866455,5.66830015182495,5.76719999313354,5.90719985961914,6.06780004501343,6.23619985580444,6.40439987182617,6.56780004501343,0.418599992990494,0.529500007629395,0.615000009536743,0.744400024414062,0.919099986553192,1.12320005893707,1.34150004386902,1.56260001659393,1.77900004386902,1.98650002479553,6.16739988327026,5.99949979782104,5.89010000228882,5.82929992675781,5.8060998916626,5.81090021133423,5.83599996566772,5.87540006637573,5.92490005493164,5.98110008239746,0.25780001282692,0.370299994945526,0.436800003051758,0.496499985456467,0.562900006771088,0.638999998569489,0.723699986934662,0.81470000743866,0.909900009632111,1.00730001926422 2000-11-07,5.97450017929077,5.73460006713867,5.65210008621216,5.68100023269653,5.78070020675659,5.9210000038147,6.08169984817505,6.25,6.41809988021851,6.58129978179932,0.421200007200241,0.533200025558472,0.619400024414062,0.749599993228912,0.924899995326996,1.12969994544983,1.34860002994537,1.57009994983673,1.78699994087219,1.99489998817444,6.17170000076294,6.00570011138916,5.89790010452271,5.83820009231567,5.81580018997192,5.82130002975464,5.84679985046387,5.88670015335083,5.93639993667603,5.99280023574829,0.259299993515015,0.37270000576973,0.43979999423027,0.499900013208389,0.566699981689453,0.643199980258942,0.728299975395203,0.819700002670288,0.915199995040894,1.01279997825623 2000-11-08,5.96909999847412,5.72809982299805,5.64540004730225,5.67449998855591,5.77430009841919,5.91480016708374,6.07569980621338,6.24420022964478,6.41239976882935,6.57569980621338,0.41949999332428,0.530799984931946,0.616800010204315,0.746800005435944,0.921999990940094,1.12660002708435,1.34539997577667,1.56679999828339,1.78349995613098,1.99129998683929,6.16790008544922,6.00069999694824,5.89230012893677,5.83239984512329,5.80989980697632,5.81529998779297,5.8407998085022,5.88070011138916,5.93039989471436,5.98689985275269,0.258399993181229,0.371199995279312,0.437900006771088,0.49779999256134,0.564499974250793,0.640799999237061,0.725799977779388,0.817099988460541,0.912500023841858,1.01010000705719 2000-11-09,5.92519998550415,5.6761999130249,5.59579992294312,5.62919998168945,5.73299980163574,5.87650012969971,6.03959989547729,6.20959997177124,6.37900018692017,6.54330015182495,0.404500007629395,0.510200023651123,0.594600021839142,0.724500000476837,0.899900019168854,1.10479998588562,1.32360005378723,1.54489994049072,1.76139998435974,1.96889996528625,6.1399998664856,5.9621000289917,5.84950017929077,5.78840017318726,5.76609992980957,5.77209997177124,5.79850006103516,5.83930015563965,5.88990020751953,5.9471001625061,0.249699994921684,0.357699990272522,0.421700000762939,0.480100005865097,0.545899987220764,0.62169998884201,0.706200003623962,0.79720002412796,0.892400026321411,0.989799976348877 2000-11-10,5.90399980545044,5.65670013427734,5.58129978179932,5.61940002441406,5.7266001701355,5.87249994277954,6.03700017929077,6.20800018310547,6.37799978256226,6.54260015487671,0.399899989366531,0.504000008106232,0.588599979877472,0.719500005245209,0.895900011062622,1.10169994831085,1.32120001316071,1.54299998283386,1.75989997386932,1.96770000457764,6.12340021133423,5.94339990615845,5.83129978179932,5.77180004119873,5.75110006332397,5.75880002975464,5.7866997718811,5.82870006561279,5.88030004501343,5.93830013275146,0.247099995613098,0.35359999537468,0.416900008916855,0.475100010633469,0.541000008583069,0.616999983787537,0.701799988746643,0.793099999427795,0.888599991798401,0.986199975013733 2000-11-13,5.87230014801025,5.61870002746582,5.54559993743896,5.58750009536743,5.69820022583008,5.84660005569458,6.01300001144409,6.18529987335205,6.35620021820068,6.52150011062622,0.388099998235703,0.488000005483627,0.571600019931793,0.702700018882751,0.879700005054474,1.08589994907379,1.30569994449615,1.52769994735718,1.74460005760193,1.95239996910095,6.10519981384277,5.91620016098022,5.80089998245239,5.7403998374939,5.72009992599487,5.72840023040771,5.75710010528564,5.79979991912842,5.85220003128052,5.9109001159668,0.24040000140667,0.343100011348724,0.404300004243851,0.461400002241135,0.526700019836426,0.602500021457672,0.687099993228912,0.778400003910065,0.873700022697449,0.971300005912781 2000-11-14,5.86759996414185,5.60699987411499,5.52839994430542,5.56669998168945,5.67519998550415,5.82229995727539,5.98810005187988,6.16020011901855,6.33109998703003,6.49660015106201,0.384299993515015,0.482400000095367,0.564499974250793,0.694100022315979,0.869499981403351,1.07439994812012,1.29299998283386,1.5139000415802,1.73000001907349,1.93710005283356,6.10389995574951,5.91139984130859,5.792799949646,5.72959995269775,5.70699977874756,5.71360015869141,5.74079990386963,5.78249979019165,5.83400011062622,5.89200019836426,0.238100007176399,0.33950001001358,0.399899989366531,0.456099987030029,0.520600020885468,0.595600008964539,0.679499983787537,0.769999980926514,0.864700019359589,0.961700022220612 2000-11-15,5.84989976882935,5.57800006866455,5.49370002746582,5.52920007705688,5.6363000869751,5.78310012817383,5.94890022277832,6.12120008468628,6.29250001907349,6.45849990844727,0.374799996614456,0.469099998474121,0.549000024795532,0.676800012588501,0.8507000207901,1.05410003662109,1.271399974823,1.49119997024536,1.70640003681183,1.91260004043579,6.09600019454956,5.89550018310547,5.771399974823,5.70450019836426,5.67929983139038,5.68400001525879,5.70979976654053,5.75050020217896,5.8011999130249,5.85869979858398,0.232600003480911,0.331000000238419,0.389299988746643,0.444099992513657,0.50739997625351,0.581300020217896,0.66430002450943,0.753899991512299,0.847899973392487,0.944100022315979 2000-11-16,5.82420015335083,5.54519987106323,5.45779991149902,5.49209976196289,5.59889984130859,5.74580001831055,5.91190004348755,6.08470010757446,6.25649976730347,6.4229998588562,0.366400003433228,0.457300007343292,0.535399973392487,0.661700010299683,0.834200024604797,1.03629994392395,1.25240004062653,1.47109997272491,1.68529999256134,1.89069998264313,6.07709980010986,5.87109994888306,5.74370002746582,5.67460012435913,5.64790010452271,5.6515998840332,5.67670011520386,5.71689987182617,5.76739978790283,5.82469987869263,0.227699995040894,0.323399990797043,0.379999995231628,0.433499991893768,0.495799988508224,0.568700015544891,0.65090000629425,0.739700019359589,0.833000004291534,0.928600013256073 2000-11-17,5.82679986953735,5.55340003967285,5.46859979629517,5.50400018692017,5.61140012741089,5.75839996337891,5.92449998855591,6.0971999168396,6.26889991760254,6.43520021438599,0.370299994945526,0.462799996137619,0.541599988937378,0.66839998960495,0.841300010681152,1.04379999637604,1.26020002365112,1.47920000553131,1.6936000585556,1.89919996261597,6.07439994812012,5.87270021438599,5.7480001449585,5.6806001663208,5.65509986877441,5.6596999168396,5.6855001449585,5.72620010375977,5.77699995040894,5.83449983596802,0.229900002479553,0.326900005340576,0.384299993515015,0.438400000333786,0.500999987125397,0.574299991130829,0.656799972057343,0.745899975299835,0.839399993419647,0.935199975967407 2000-11-20,5.81209993362427,5.53529977798462,5.45149993896484,5.48880004882812,5.59789991378784,5.74620008468628,5.91330003738403,6.08659982681274,6.25869989395142,6.42539978027344,0.364399999380112,0.454699993133545,0.532999992370605,0.660000026226044,0.833299994468689,1.03600001335144,1.2525999546051,1.47179996967316,1.68620002269745,1.8918000459671,6.06680011749268,5.86040019989014,5.73379993438721,5.66599988937378,5.64060020446777,5.64540004730225,5.67159986495972,5.71260023117065,5.76380014419556,5.82170009613037,0.226600006222725,0.321599990129471,0.377999991178513,0.431499987840652,0.493900001049042,0.567099988460541,0.649399995803833,0.738600015640259,0.832000017166138,0.927799999713898 2000-11-21,5.80509996414185,5.52269983291626,5.43470001220703,5.46929979324341,5.57670021057129,5.72410011291504,5.89079999923706,6.06400012969971,6.23619985580444,6.40310001373291,0.360700011253357,0.449499994516373,0.52649998664856,0.652199983596802,0.824199974536896,1.02579998970032,1.24129998683929,1.45959997177124,1.67330002784729,1.8782000541687,6.06269979476929,5.85340023040771,5.7241997718811,5.65420007705688,5.62709999084473,5.63059997558594,5.65570020675659,5.69589996337891,5.74639987945557,5.80380010604858,0.224399998784065,0.318300008773804,0.373800009489059,0.426600009202957,0.488299995660782,0.560800015926361,0.642499983310699,0.731000006198883,0.823899984359741,0.919200003147125 2000-11-22,5.78660011291504,5.48839998245239,5.39050006866455,5.41909980773926,5.52320003509521,5.66890001296997,5.83500003814697,6.00820016860962,6.18069982528687,6.34819984436035,0.349599987268448,0.433699995279312,0.507499992847443,0.630200028419495,0.799399971961975,0.998399972915649,1.21169996261597,1.42799997329712,1.64010000228882,1.84370005130768,6.05509996414185,5.83610010147095,5.69950008392334,5.6237998008728,5.5922999382019,5.59250020980835,5.61520004272461,5.65339994430542,5.7024998664856,5.75869989395142,0.217899993062019,0.308099985122681,0.361200004816055,0.412000000476837,0.47189998626709,0.542800009250641,0.623000025749207,0.710200011730194,0.801800012588501,0.895900011062622 2000-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-11-24,5.79619979858398,5.49200010299683,5.38590002059937,5.40789985656738,5.50740003585815,5.65030002593994,5.81470012664795,5.98699998855591,6.1592001914978,6.32649993896484,0.350300014019012,0.434300005435944,0.506699979305267,0.627300024032593,0.794300019741058,0.991299986839294,1.20290005207062,1.417799949646,1.62880003452301,1.83150005340576,6.0625,5.84340000152588,5.70410013198853,5.62519979476929,5.5907998085022,5.58839988708496,5.60879993438721,5.64529991149902,5.69280004501343,5.74790000915527,0.218199998140335,0.308699995279312,0.361600011587143,0.411900013685226,0.470999985933304,0.541000008583069,0.620400011539459,0.70660001039505,0.797399997711182,0.890799999237061 2000-11-27,5.80639982223511,5.50699996948242,5.39919996261597,5.41830015182495,5.51520013809204,5.65630006790161,5.8193998336792,5.99090003967285,6.16249990463257,6.32950019836426,0.357199996709824,0.443599998950958,0.516200006008148,0.635999977588654,0.801999986171722,0.998099982738495,1.208899974823,1.42320001125336,1.63370001316071,1.83599996566772,6.06230020523071,5.85010004043579,5.71339988708496,5.63520002365112,5.60050010681152,5.59759998321533,5.61749982833862,5.65339994430542,5.70050001144409,5.75509977340698,0.222100004553795,0.31479999423027,0.368900001049042,0.419600009918213,0.478799998760223,0.548699975013733,0.627900004386902,0.713900029659271,0.804499983787537,0.897599995136261 2000-11-28,5.75990009307861,5.45709991455078,5.3503999710083,5.37169981002808,5.47079992294312,5.61350011825562,5.77799987792969,5.95060014724731,6.12309980392456,6.29090023040771,0.346300005912781,0.428600013256073,0.499399989843369,0.6182000041008,0.78329998254776,0.978500008583069,1.18830001354218,1.40170001983643,1.61119997501373,1.81270003318787,6.02299976348877,5.80590009689331,5.66750001907349,5.58879995346069,5.55429983139038,5.55189990997314,5.57219982147217,5.60869979858398,5.65630006790161,5.71140003204346,0.215800002217293,0.305099993944168,0.35699999332428,0.406399995088577,0.464599996805191,0.533699989318848,0.612100005149841,0.697499990463257,0.787400007247925,0.879999995231628 2000-11-29,5.70429992675781,5.40320014953613,5.30270004272461,5.32989978790283,5.43340015411377,5.57940006256104,5.74609994888306,5.92019987106323,6.09390020370483,6.26249980926514,0.335900008678436,0.414299994707108,0.484200000762939,0.60290002822876,0.768100023269653,0.963199973106384,1.17279994487762,1.38580000400543,1.5949000120163,1.79589998722076,5.97349977493286,5.75339984893799,5.61549997329712,5.53859996795654,5.50629997253418,5.50589990615845,5.52810001373291,5.5661997795105,5.61530017852783,5.67159986495972,0.209800004959106,0.295700013637543,0.345800012350082,0.39410001039505,0.451799988746643,0.520399987697601,0.598599970340729,0.683700025081635,0.773400008678436,0.865700006484985 2000-11-30,5.62260007858276,5.31459999084473,5.22030019760132,5.25559997558594,5.36600017547607,5.51709985733032,5.68739986419678,5.86420011520386,6.03980016708374,6.20989990234375,0.313800007104874,0.384099990129471,0.451700001955032,0.570200026035309,0.735599994659424,0.930800020694733,1.14020001888275,1.35280001163483,1.56130003929138,1.76170003414154,5.9116997718811,5.67899990081787,5.53719997406006,5.46040010452271,5.42959976196289,5.43120002746582,5.45550012588501,5.49550008773804,5.54629993438721,5.60419988632202,0.19709999859333,0.27590000629425,0.322100013494492,0.3682000041008,0.424499988555908,0.492300003767014,0.569800019264221,0.654399991035461,0.743600010871887,0.835500001907349 2000-12-01,5.63390016555786,5.33400011062622,5.24420022964478,5.28200006484985,5.39359998703003,5.54519987106323,5.71570014953613,5.89230012893677,6.06769990921021,6.23740005493164,0.320199996232986,0.393099993467331,0.462300002574921,0.582199990749359,0.748799979686737,0.945100009441376,1.15550005435944,1.36899995803833,1.57829999923706,1.77929997444153,5.91639995574951,5.68919992446899,5.55140018463135,5.47730016708374,5.44850015640259,5.45160007476807,5.47700023651123,5.51789999008179,5.56920003890991,5.62760019302368,0.200800001621246,0.281699985265732,0.329199999570847,0.376300007104874,0.433499991893768,0.502099990844727,0.580399990081787,0.665600001811981,0.755400002002716,0.847899973392487 2000-12-04,5.61350011825562,5.32859992980957,5.25040006637573,5.29589986801147,5.41260004043579,5.56710004806519,5.73920011520386,5.91669988632202,6.0922999382019,6.26219987869263,0.32379999756813,0.398499995470047,0.469599992036819,0.591600000858307,0.760200023651123,0.958199977874756,1.16999995708466,1.38450002670288,1.59469997882843,1.7963000535965,5.88840007781982,5.66890001296997,5.53800010681152,5.46990013122559,5.44589996337891,5.45279979705811,5.48129987716675,5.5246000289917,5.57800006866455,5.63800001144409,0.202999994158745,0.285100013017654,0.333600014448166,0.38170000910759,0.439900010824203,0.509500026702881,0.588699996471405,0.674700021743774,0.765399992465973,0.858500003814697 2000-12-05,5.52430009841919,5.24240016937256,5.17530012130737,5.23150014877319,5.35620021820068,5.5164999961853,5.69250011444092,5.87260007858276,6.05019998550415,6.22139978408813,0.306499987840652,0.375,0.444799989461899,0.567200005054474,0.736400008201599,0.934800028800964,1.14660000801086,1.36090004444122,1.5706000328064,1.7717000246048,5.81040000915527,5.58529996871948,5.45539999008179,5.39050006866455,5.37029981613159,5.38100004196167,5.41279983520508,5.45900011062622,5.51490020751953,5.57709980010986,0.19310000538826,0.269600003957748,0.315100014209747,0.361699998378754,0.419099986553192,0.488200008869171,0.567099988460541,0.652899980545044,0.743300020694733,0.836199998855591 2000-12-06,5.43079996109009,5.13670015335083,5.07569980621338,5.14120006561279,5.27419996261597,5.44059991836548,5.62099981307983,5.8043999671936,5.98430013656616,6.15729999542236,0.277900010347366,0.335799992084503,0.402700006961823,0.524900019168854,0.694599986076355,0.893299996852875,1.10510003566742,1.31900000572205,1.52820003032684,1.72870004177094,5.74550008773804,5.50169992446899,5.36520004272461,5.29909992218018,5.28009986877441,5.29260015487671,5.32660007476807,5.37489986419678,5.4326000213623,5.49650001525879,0.176699995994568,0.243900001049042,0.28439998626709,0.328099995851517,0.383799999952316,0.451799988746643,0.529900014400482,0.615199983119965,0.705099999904633,0.797500014305115 2000-12-07,5.42110013961792,5.12139987945557,5.05959987640381,5.12589979171753,5.25969982147217,5.42689990997314,5.60799980163574,5.79180002212524,5.97209978103638,6.14540004730225,0.271899998188019,0.327499985694885,0.393700003623962,0.515799999237061,0.685500025749207,0.884299993515015,1.09609997272491,1.31009995937347,1.51919996738434,1.71969997882843,5.74370002746582,5.49429988861084,5.35500001907349,5.28749990463257,5.26779985427856,5.28009986877441,5.31389999389648,5.3621997833252,5.42000007629395,5.48390007019043,0.173199996352196,0.238499999046326,0.277799993753433,0.320899993181229,0.376199990510941,0.444099992513657,0.522000014781952,0.607200026512146,0.696900010108948,0.78930002450943 2000-12-08,5.45170021057129,5.16120004653931,5.09880018234253,5.16209983825684,5.29300022125244,5.45790004730225,5.63730001449585,5.81990003585815,5.99919986724854,6.17180013656616,0.285100013017654,0.345600008964539,0.413199990987778,0.535300016403198,0.704800009727478,0.903299987316132,1.11500000953674,1.32889997959137,1.5382000207901,1.73880004882812,5.75869989395142,5.51999998092651,5.38539981842041,5.31979990005493,5.30060005187988,5.31269979476929,5.34619998931885,5.39400005340576,5.45130014419556,5.51480007171631,0.180800005793571,0.250299990177155,0.291999995708466,0.336400002241135,0.392500013113022,0.460799992084503,0.539099991321564,0.624499976634979,0.714399993419647,0.806900024414062 2000-12-11,5.46789979934692,5.17980003356934,5.11460018157959,5.17439985275269,5.30249977111816,5.46549987792969,5.64349985122681,5.82520008087158,6.00400018692017,6.17630004882812,0.291200011968613,0.354000002145767,0.421700000762939,0.543200016021729,0.711700022220612,0.909500002861023,1.12059998512268,1.33399999141693,1.54289996623993,1.74329996109009,5.76690006256104,5.53329992294312,5.40000009536743,5.33419990539551,5.31430006027222,5.32560014724731,5.35820007324219,5.40520000457764,5.46190023422241,5.52470016479492,0.184300005435944,0.255800008773804,0.298500001430511,0.343400001525879,0.399500012397766,0.467799991369247,0.545899987220764,0.631099998950958,0.72079998254776,0.813199996948242 2000-12-12,5.47069978713989,5.18209981918335,5.11320018768311,5.16949987411499,5.29500007629395,5.45620012283325,5.63320016860962,5.81440019607544,5.99289989471436,6.16499996185303,0.29339998960495,0.356700003147125,0.423799991607666,0.544000029563904,0.711199998855591,0.907599985599518,1.11759996414185,1.33019995689392,1.53830003738403,1.73810005187988,5.76490020751953,5.53380012512207,5.40049982070923,5.33379983901978,5.31269979476929,5.32280015945435,5.35440015792847,5.40059995651245,5.45650005340576,5.51879978179932,0.185399994254112,0.257699996232986,0.300599992275238,0.345299988985062,0.401100009679794,0.468899995088577,0.546500027179718,0.631200015544891,0.720499992370605,0.812300026416779 2000-12-13,5.4096999168396,5.10860013961792,5.03980016708374,5.09950017929077,5.228600025177,5.39279985427856,5.57219982147217,5.75519990921021,5.93520021438599,6.10860013961792,0.272899985313416,0.328399986028671,0.392599999904633,0.511699974536896,0.678200006484985,0.87389999628067,1.08309996128082,1.29480004310608,1.50209999084473,1.70099997520447,5.72440004348755,5.47900009155273,5.33939981460571,5.26999998092651,5.2480001449585,5.2581000328064,5.29010009765625,5.33680009841919,5.39330005645752,5.45629978179932,0.173600003123283,0.23929999768734,0.278299987316132,0.320600003004074,0.374900013208389,0.441500008106232,0.518100023269653,0.601999998092651,0.690500020980835,0.781700015068054 2000-12-14,5.36789989471436,5.05299997329712,4.98070001602173,5.04050016403198,5.17070007324219,5.33629989624023,5.51700019836426,5.70109987258911,5.88210010528564,6.05649995803833,0.256300002336502,0.305400013923645,0.366899996995926,0.484400004148483,0.649600028991699,0.844099998474121,1.05209994316101,1.26259994506836,1.46889996528625,1.66690003871918,5.69939994812012,5.44150018692017,5.29510021209717,5.22200012207031,5.19789981842041,5.20679998397827,5.23810005187988,5.28450012207031,5.34089994430542,5.40380001068115,0.164000004529953,0.224399998784065,0.260199993848801,0.300399988889694,0.353100001811981,0.41839998960495,0.493999987840652,0.576900005340576,0.664600014686584,0.755100011825562 2000-12-15,5.32819986343384,5.0081000328064,4.93699979782104,4.99940013885498,5.13210010528564,5.2996997833252,5.4818000793457,5.66709995269775,5.84910011291504,6.02409982681274,0.2449000030756,0.289700001478195,0.349599987268448,0.466500014066696,0.63129997253418,0.825399994850159,1.03299999237061,1.24300003051758,1.44869995117188,1.64619994163513,5.67000007629395,5.40520000457764,5.25600004196167,5.18209981918335,5.15799999237061,5.1673002243042,5.19920015335083,5.24609994888306,5.30299997329712,5.36639976501465,0.157399997115135,0.214100003242493,0.24779999256134,0.286700010299683,0.338499993085861,0.403200000524521,0.478300005197525,0.560699999332428,0.648000001907349,0.738099992275238 2000-12-18,5.27370023727417,4.95819997787476,4.8951997756958,4.96479988098145,5.10270023345947,5.27390003204346,5.45849990844727,5.64540004730225,5.82840013504028,6.00430011749268,0.236100003123283,0.277700006961823,0.337199985980988,0.454600006341934,0.620000004768372,0.814499974250793,1.02209997177124,1.23210000991821,1.43760001659393,1.63479995727539,5.61959981918335,5.35349988937378,5.20629978179932,5.13530015945435,5.11420011520386,5.12629985809326,5.16039991378784,5.20940017700195,5.26809978485107,5.33300018310547,0.152400001883507,0.206200003623962,0.238499999046326,0.276699990034103,0.328099995851517,0.392699986696243,0.467700004577637,0.55019998550415,0.637399971485138,0.727400004863739 2000-12-19,5.27379989624023,4.96780014038086,4.90850019454956,4.97940015792847,5.11780023574829,5.28900003433228,5.4734001159668,5.66009998321533,5.84299993515015,6.01859998703003,0.242300003767014,0.286500006914139,0.34689998626709,0.464800000190735,0.630400002002716,0.825100004673004,1.03299999237061,1.24310004711151,1.44869995117188,1.64600002765656,5.60989999771118,5.35150003433228,5.208899974823,5.14069986343384,5.12150001525879,5.13490009307861,5.17000007629395,5.21960020065308,5.27880001068115,5.3439998626709,0.156000003218651,0.211899995803833,0.245299994945526,0.284299999475479,0.336299985647202,0.401300013065338,0.476599991321564,0.559300005435944,0.646799981594086,0.736899971961975 2000-12-20,5.18989992141724,4.88719987869263,4.83580017089844,4.91400003433228,5.05800008773804,5.23320007324219,5.42049980163574,5.60920000076294,5.79360008239746,5.97049999237061,0.228000000119209,0.26690000295639,0.325599998235703,0.442799985408783,0.607800006866455,0.801800012588501,1.00870001316071,1.21780002117157,1.42229998111725,1.61860001087189,5.53179979324341,5.27089977264404,5.12960004806519,5.06400012969971,5.04769992828369,5.0637001991272,5.10120010375977,5.15299987792969,5.21400022506714,5.28079986572266,0.147699996829033,0.199000000953674,0.229900002479553,0.267300009727478,0.318300008773804,0.382400006055832,0.456999987363815,0.539099991321564,0.625899970531464,0.715399980545044 2000-12-21,5.10209989547729,4.84189987182617,4.80200004577637,4.88149976730347,5.02409982681274,5.19770002365112,5.38390016555786,5.57200002670288,5.75629997253418,5.93330001831055,0.245900005102158,0.291399985551834,0.349900007247925,0.463600009679794,0.624000012874603,0.813099980354309,1.01549994945526,1.22049999237061,1.42149996757507,1.61459994316101,5.39109992980957,5.1693000793457,5.04909992218018,4.99550008773804,4.98619985580444,5.00670003890991,5.04720020294189,5.10109996795654,5.16370010375977,5.23190021514893,0.157800003886223,0.215000003576279,0.24889999628067,0.287200003862381,0.337900012731552,0.401100009679794,0.474299997091293,0.554799973964691,0.639999985694885,0.727800011634827 2000-12-22,5.06120014190674,4.83920001983643,4.80520009994507,4.88129997253418,5.01900005340576,5.1887001991272,5.37209987640381,5.55859994888306,5.74179983139038,5.91830015182495,0.270300000905991,0.32480001449585,0.383799999952316,0.494199991226196,0.649999976158142,0.834500014781952,1.03279995918274,1.23420000076294,1.43210005760193,1.62269997596741,5.29629993438721,5.11320018768311,5.01230001449585,4.96829986572266,4.96400022506714,4.98699998855591,5.02880001068115,5.08339977264404,5.146399974823,5.21479988098145,0.171599999070168,0.236900001764297,0.274800002574921,0.31479999423027,0.365599989891052,0.428099989891052,0.500199973583221,0.57940000295639,0.6632000207901,0.749700009822845 2000-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-12-26,5.09049987792969,4.84789991378784,4.81650018692017,4.90000009536743,5.04449987411499,5.21890020370483,5.40539979934692,5.59359979629517,5.77769994735718,5.95450019836426,0.254999995231628,0.304199993610382,0.364499986171722,0.479099988937378,0.640100002288818,0.829599976539612,1.03229999542236,1.23759996891022,1.43869996070862,1.63199996948242,5.36310005187988,5.15450000762939,5.042799949646,4.99490022659302,4.98969984054565,5.01310014724731,5.05579996109009,5.11119985580444,5.17509984970093,5.24429988861084,0.163000002503395,0.223299995064735,0.25900000333786,0.298500001430511,0.350100010633469,0.414000004529953,0.48769998550415,0.568700015544891,0.65420001745224,0.742399990558624 2000-12-27,5.12599992752075,4.89020013809204,4.86649990081787,4.95590019226074,5.10410022735596,5.28060007095337,5.46799993515015,5.65640020370483,5.84019994735718,6.01639986038208,0.262100011110306,0.314399987459183,0.377900004386902,0.496199995279312,0.66100001335144,0.854099988937378,1.05999994277954,1.26800000667572,1.47160005569458,1.66680002212524,5.39909982681274,5.19180011749268,5.08309984207153,5.03840017318726,5.03609991073608,5.06190013885498,5.10640001296997,5.16340017318726,5.22849988937378,5.29850006103516,0.167300000786781,0.229699999094009,0.267199993133545,0.308499991893768,0.361900001764297,0.427599996328354,0.503099977970123,0.585799992084503,0.672900021076202,0.762600004673004 2000-12-28,5.16660022735596,4.92129993438721,4.89830017089844,4.99069976806641,5.14160013198853,5.31990003585815,5.50820016860962,5.69700002670288,5.88079977035522,6.05670022964478,0.259299993515015,0.310900002717972,0.375999987125397,0.497200012207031,0.665300011634827,0.861699998378754,1.0706000328064,1.28120005130768,1.48699998855591,1.6842999458313,5.45669984817505,5.23769998550415,5.12410020828247,5.0774998664856,5.07460021972656,5.1003999710083,5.14510011672974,5.20230007171631,5.26760005950928,5.33780002593994,0.165900006890297,0.227300003170967,0.26460000872612,0.306400001049042,0.360799998044968,0.427599996328354,0.504499971866608,0.58840000629425,0.676900029182434,0.767899990081787 2000-12-29,5.12599992752075,4.87790012359619,4.86910009384155,4.97629976272583,5.13850021362305,5.32450008392334,5.51779985427856,5.70949983596802,5.89510011672974,6.07189989089966,0.242599993944168,0.288599997758865,0.35479998588562,0.480199992656708,0.652999997138977,0.85369998216629,1.06620001792908,1.27970004081726,1.48780000209808,1.68680000305176,5.44129991531372,5.2076997756958,5.09180021286011,5.04790019989014,5.0492000579834,5.07940006256104,5.1282000541687,5.18900012969971,5.25719976425171,5.32989978790283,0.156499996781349,0.212500005960464,0.247400000691414,0.288700014352798,0.343699991703033,0.411700010299683,0.48989999294281,0.575299978256226,0.665199995040894,0.757499992847443 2001-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-01-02,4.91480016708374,4.64419984817505,4.66219997406006,4.80229997634888,4.99149990081787,5.19689989089966,5.40339994430542,5.60400009155273,5.79549980163574,5.9766001701355,0.174999997019768,0.19650000333786,0.259099990129471,0.388599991798401,0.567300021648407,0.77319997549057,0.989499986171722,1.20550000667572,1.41509997844696,1.61489999294281,5.30569982528687,5.02489995956421,4.89599990844727,4.85349988937378,4.8617000579834,4.90040016174316,4.95749998092651,5.02589988708496,5.10080003738403,5.1793999671936,0.117899999022484,0.152099996805191,0.175400003790855,0.211300000548363,0.263999998569489,0.331400007009506,0.409999996423721,0.495900005102158,0.586499989032745,0.679400026798248 2001-01-03,4.94670009613037,4.7435998916626,4.79990005493164,4.96129989624023,5.16160011291504,5.37239980697632,5.58080005645752,5.78140020370483,5.9717001914978,6.15100002288818,0.218099996447563,0.257400006055832,0.330900013446808,0.469500005245209,0.656300008296967,0.869300007820129,1.09189999103546,1.31319999694824,1.52730000019073,1.73080003261566,5.28410005569458,5.04850006103516,4.95190000534058,4.93279981613159,4.95819997787476,5.0096001625061,5.07639980316162,5.15210008621216,5.23269987106323,5.31559991836548,0.143099993467331,0.191100001335144,0.223700001835823,0.266600012779236,0.325199991464615,0.397899985313416,0.481099992990494,0.571399986743927,0.665799975395203,0.762199997901917 2001-01-04,4.79619979858398,4.64739990234375,4.74499988555908,4.93450021743774,5.15299987792969,5.37489986419678,5.59009981155396,5.79460000991821,5.9871997833252,6.16769981384277,0.219899997115135,0.261099994182587,0.338299989700317,0.481099992990494,0.671599984169006,0.887499988079071,1.11189997196198,1.33440005779266,1.5489000082016,1.7525999546051,5.10540008544922,4.89790010452271,4.82670021057129,4.82889986038208,4.87169981002808,4.93709993362427,5.01510000228882,5.09989976882935,5.18790006637573,5.27699995040894,0.144199997186661,0.193000003695488,0.226699993014336,0.271200001239777,0.33160001039505,0.406100004911423,0.490900009870529,0.582499980926514,0.677999973297119,0.77539998292923 2001-01-05,4.60270023345947,4.50390005111694,4.64489984512329,4.86560010910034,5.10500001907349,5.3403000831604,5.56379985809326,5.77349996566772,5.96929979324341,6.15180015563965,0.210199996829033,0.248999997973442,0.328500002622604,0.474900007247925,0.668900012969971,0.887199997901917,1.11300003528595,1.33599996566772,1.55050003528595,1.75380003452301,4.89340019226074,4.7076997756958,4.65959978103638,4.68270015716553,4.74319982528687,4.82320022583008,4.91319990158081,5.00780010223389,5.10389995574951,5.19960021972656,0.138799995183945,0.184599995613098,0.217399999499321,0.262199997901917,0.323599994182587,0.399100005626678,0.484899997711182,0.577400028705597,0.673699975013733,0.771700024604797 2001-01-08,4.55109977722168,4.47889995574951,4.64359998703003,4.88159990310669,5.13219976425171,5.37449979782104,5.60209989547729,5.81400012969971,6.01079988479614,6.19369983673096,0.212400004267693,0.252900004386902,0.335799992084503,0.486600011587143,0.684700012207031,0.906700015068054,1.13549995422363,1.36090004444122,1.57720005512238,1.78180003166199,4.83349990844727,4.65840005874634,4.62249994277954,4.65689992904663,4.72690010070801,4.81479978561401,4.91120004653931,5.01100015640259,5.11129999160767,5.21049976348877,0.140300005674362,0.186700001358986,0.220599994063377,0.266999989748001,0.330199986696243,0.407599985599518,0.495200008153915,0.589399993419647,0.687200009822845,0.78659999370575 2001-01-09,4.60699987411499,4.54530000686646,4.70839977264404,4.94189977645874,5.18819999694824,5.42710018157959,5.65220022201538,5.8621997833252,6.0576000213623,6.23929977416992,0.231299996376038,0.278899997472763,0.364100009202957,0.51529997587204,0.713599979877472,0.935699999332428,1.16480004787445,1.39059996604919,1.60739994049072,1.81260001659393,4.86969995498657,4.70800018310547,4.67759990692139,4.71379995346069,4.78410005569458,4.87150001525879,4.96710014343262,5.06599998474121,5.16550016403198,5.26389980316162,0.151099994778633,0.203700006008148,0.241099998354912,0.289499998092651,0.353899985551834,0.432200014591217,0.520500004291534,0.615199983119965,0.713500022888184,0.813300013542175 2001-01-10,4.70730018615723,4.6577000617981,4.81430006027222,5.03800010681152,5.27589988708496,5.50839996337891,5.72889995574951,5.9355001449585,6.12849998474121,6.30830001831055,0.260899990797043,0.319599986076355,0.407799988985062,0.559400022029877,0.75739997625351,0.979399979114532,1.20869994163513,1.43499994277954,1.65240001678467,1.85829997062683,4.94150018692017,4.79839992523193,4.77440023422241,4.81169986724854,4.88079977035522,4.96610021591187,5.05950021743774,5.15619993209839,5.2536997795105,5.35029983520508,0.168200001120567,0.23029999434948,0.273000001907349,0.324499994516373,0.39070001244545,0.470099985599518,0.55919998884201,0.654600024223328,0.753499984741211,0.853799998760223 2001-01-11,4.74319982528687,4.70289993286133,4.86289978027344,5.08760023117065,5.32550001144409,5.55749988555908,5.77729988098145,5.98330020904541,6.17549991607666,6.35449981689453,0.272700011730194,0.33610001206398,0.426699995994568,0.580099999904633,0.779699981212616,1.0032000541687,1.23399996757507,1.46159994602203,1.68019998073578,1.88709998130798,4.96740007400513,4.83199977874756,4.81260013580322,4.85260009765625,4.92339992523193,5.00990009307861,5.10400009155273,5.20120000839233,5.29890012741089,5.39559984207153,0.174999997019768,0.24099999666214,0.286100000143051,0.339199990034103,0.406800001859665,0.487399995326996,0.577499985694885,0.673900008201599,0.773599982261658,0.874800026416779 2001-01-12,4.8467001914978,4.81969976425171,4.97319984436035,5.18790006637573,5.41690015792847,5.64219999313354,5.85710000991821,6.05959987640381,6.24930000305176,6.42630004882812,0.304100006818771,0.379099994897842,0.47299998998642,0.626600027084351,0.825900018215179,1.0492000579834,1.2800999879837,1.50820004940033,1.72749996185303,1.93509995937347,5.0398998260498,4.92479991912842,4.91249990463257,4.95389986038208,5.02360010147095,5.10799980163574,5.19980001449585,5.2947998046875,5.39039993286133,5.48519992828369,0.193000003695488,0.26910001039505,0.319799989461899,0.376199990510941,0.445600003004074,0.527400016784668,0.618399977684021,0.715399980545044,0.81580001115799,0.917500019073486 2001-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-01-16,4.86129999160767,4.82740020751953,4.97550010681152,5.1862998008728,5.4128999710083,5.63670015335083,5.85080003738403,6.0528998374939,6.24230003356934,6.41919994354248,0.303200006484985,0.377799987792969,0.470899999141693,0.623799979686737,0.822300016880035,1.04499995708466,1.27540004253387,1.50310003757477,1.72220003604889,1.92960000038147,5.05800008773804,4.93940019607544,4.92390012741089,4.96250009536743,5.0297999382019,5.11240005493164,5.20279979705811,5.29650020599365,5.39120006561279,5.48530006408691,0.192499995231628,0.268299996852875,0.318699985742569,0.374700009822845,0.443800002336502,0.525200009346008,0.615899980068207,0.712700009346008,0.812799990177155,0.914200007915497 2001-01-17,4.81330013275146,4.76200008392334,4.90700006484985,5.11920022964478,5.34819984436035,5.57429981231689,5.79029989242554,5.99389982223511,6.18459987640381,6.36280012130737,0.282299995422363,0.348699986934662,0.438899993896484,0.590399980545044,0.787999987602234,1.00989997386932,1.23950004577637,1.46640002727509,1.6845999956131,1.89129996299744,5.03340005874634,4.89779996871948,4.87360000610352,4.90780019760132,4.97289991378784,5.0543999671936,5.14419984817505,5.23789978027344,5.33260011672974,5.42679977416992,0.180399999022484,0.24940000474453,0.295899987220764,0.349400013685226,0.416799992322922,0.496899992227554,0.586600005626678,0.682500004768372,0.781799972057343,0.882499992847443 2001-01-18,4.70090007781982,4.64580011367798,4.80299997329712,5.02869987487793,5.26849985122681,5.50239992141724,5.72380018234253,5.9310998916626,6.12449979782104,6.30450010299683,0.254700005054474,0.311100006103516,0.398999989032745,0.551100015640259,0.749899983406067,0.972599983215332,1.20260000228882,1.4293999671936,1.64719998836517,1.85339999198914,4.94500017166138,4.79519987106323,4.76830005645752,4.80459976196289,4.87340021133423,4.95879983901978,5.05249977111816,5.14949989318848,5.24720001220703,5.3439998626709,0.164599999785423,0.224700003862381,0.266400009393692,0.317299991846085,0.383399993181229,0.462799996137619,0.552100002765656,0.647599995136261,0.74669998884201,0.847199976444244 2001-01-19,4.72370004653931,4.69420003890991,4.86310005187988,5.0939998626709,5.33580017089844,5.57019996643066,5.79139995574951,5.99809980392456,6.1907000541687,6.36980009078979,0.274399995803833,0.338699996471405,0.430599987506866,0.585500001907349,0.786499977111816,1.01129996776581,1.24300003051758,1.47130000591278,1.69060003757477,1.89789998531342,4.94299983978271,4.81279993057251,4.79850006103516,4.84289979934692,4.91739988327026,5.00680017471313,5.10330009460449,5.20230007171631,5.30159997940063,5.3996000289917,0.176100000739098,0.242599993944168,0.288199990987778,0.342000007629395,0.410199999809265,0.491499990224838,0.582300007343292,0.679199993610382,0.779500007629395,0.881099998950958 2001-01-22,4.73649978637695,4.72809982299805,4.90950012207031,5.14750003814697,5.3931999206543,5.62949991226196,5.85139989852905,6.05810022354126,6.25029993057251,6.42889976501465,0.287999987602234,0.357899993658066,0.453500002622604,0.611500024795532,0.815299987792969,1.04270005226135,1.27670001983643,1.50689995288849,1.72780001163483,1.93640005588531,4.94010019302368,4.82350015640259,4.81909990310669,4.87099981307983,4.95090007781982,5.04449987411499,5.14410018920898,5.24560022354126,5.3467001914978,5.44610023498535,0.184000000357628,0.254900008440018,0.303400009870529,0.359499990940094,0.42969998717308,0.512700021266937,0.605099976062775,0.703499972820282,0.805199980735779,0.907999992370605 2001-01-23,4.78350019454956,4.79320001602173,4.97940015792847,5.21750020980835,5.46180009841919,5.69649982452393,5.91680002212524,6.12220001220703,6.31319999694824,6.49060010910034,0.308600008487701,0.386500000953674,0.48539999127388,0.645299971103668,0.850600004196167,1.07920002937317,1.31439995765686,1.54589998722076,1.76789999008179,1.97749996185303,4.96470022201538,4.86469984054565,4.86929988861084,4.9261999130249,5.00890016555786,5.10410022735596,5.20469999313354,5.30670022964478,5.40799999237061,5.50750017166138,0.195899993181229,0.273400008678436,0.32600000500679,0.384600013494492,0.456699997186661,0.54119998216629,0.634899973869324,0.734399974346161,0.837000012397766,0.940599977970123 2001-01-24,4.81689977645874,4.83479976654053,5.02239990234375,5.25969982147217,5.50279998779297,5.73629999160767,5.95559978485107,6.16009998321533,6.35020017623901,6.52699995040894,0.320100009441376,0.402500003576279,0.503400027751923,0.664200007915497,0.870299994945526,1.09979999065399,1.33580005168915,1.567999958992,1.79069995880127,2.00099992752075,4.98699998855591,4.89499998092651,4.90380001068115,4.96269989013672,5.04650020599365,5.14219999313354,5.24289989471436,5.34490013122559,5.44619989395142,5.54549980163574,0.202600002288818,0.283800005912781,0.338600009679794,0.398699998855591,0.47189998626709,0.557200014591217,0.651600003242493,0.751699984073639,0.854900002479553,0.959100008010864 2001-01-25,4.79309988021851,4.80660009384155,4.99490022659302,5.23420000076294,5.47910022735596,5.71400022506714,5.93440008163452,6.13969993591309,6.33050012588501,6.50769996643066,0.312099993228912,0.391499996185303,0.491400003433228,0.652100026607513,0.85809999704361,1.08749997615814,1.32340002059937,1.55550003051758,1.77789998054504,1.98800003528595,4.97139978408813,4.8737998008728,4.88030004501343,4.93839979171753,5.02209997177124,5.1181001663208,5.21909999847412,5.32149982452393,5.42320013046265,5.52290010452271,0.197999998927116,0.276600003242493,0.329899996519089,0.389200001955032,0.461800009012222,0.546800017356873,0.640900015830994,0.740800023078918,0.843800008296967,0.947799980640411 2001-01-26,4.77229976654053,4.79939985275269,4.99319982528687,5.23470020294189,5.48040008544922,5.71560001373291,5.93610000610352,6.14139986038208,6.332200050354,6.50939989089966,0.317900002002716,0.399599999189377,0.500100016593933,0.660600006580353,0.866299986839294,1.09510004520416,1.33050000667572,1.56200003623962,1.78400003910065,1.99370002746582,4.93650007247925,4.84989976882935,4.86299991607666,4.92530012130737,5.01189994812012,5.10979986190796,5.21220016479492,5.3157000541687,5.41820001602173,5.51859998703003,0.201299995183945,0.281899988651276,0.336199998855591,0.396100014448166,0.46900001168251,0.554099977016449,0.64819997549057,0.748000025749207,0.850899994373322,0.954800009727478 2001-01-29,4.77309989929199,4.81829977035522,5.01800012588501,5.26090002059937,5.50659990310669,5.74119997024536,5.96110010147095,6.16580009460449,6.35599994659424,6.5327000617981,0.330700010061264,0.417400002479553,0.519599974155426,0.680599987506866,0.886300027370453,1.11500000953674,1.35029995441437,1.58169996738434,1.80359995365143,2.01320004463196,4.91650009155273,4.84560012817383,4.86759996414185,4.93520021438599,5.02510023117065,5.125,5.22900009155273,5.33339977264404,5.43660020828247,5.53749990463257,0.208700001239777,0.29339998960495,0.350199997425079,0.411500006914139,0.48539999127388,0.570999979972839,0.665600001811981,0.765699982643127,0.868799984455109,0.972899973392487 2001-01-30,4.70450019836426,4.7519998550415,4.95260000228882,5.19589996337891,5.44210004806519,5.6774001121521,5.89799976348877,6.10349988937378,6.29470014572144,6.47230005264282,0.321900010108948,0.405000001192093,0.504700005054474,0.662899971008301,0.865800023078918,1.0916999578476,1.32439994812012,1.55340003967285,1.77310001850128,1.98080003261566,4.84490013122559,4.77619981765747,4.79939985275269,4.86780023574829,4.95809984207153,5.05859994888306,5.1628999710083,5.26779985427856,5.37139987945557,5.47270011901855,0.203400000929832,0.285400003194809,0.340299993753433,0.400099992752075,0.472400009632111,0.556599974632263,0.649600028991699,0.748399972915649,0.850099980831146,0.952899992465973 2001-01-31,4.62900018692017,4.68470001220703,4.89389991760254,5.14419984817505,5.39529991149902,5.63399982452393,5.85699987411499,6.06419992446899,6.25659990310669,6.43520021438599,0.312700003385544,0.392500013113022,0.49099999666214,0.648800015449524,0.851100027561188,1.07630002498627,1.30799996852875,1.53600001335144,1.75479996204376,1.96150004863739,4.76859998703003,4.70219993591309,4.72910022735596,4.80130004882812,4.8951997756958,4.99860000610352,5.10550022125244,5.21250009536743,5.31799983978271,5.42089986801147,0.198100000619888,0.277200013399124,0.33050000667572,0.389200001955032,0.460799992084503,0.544399976730347,0.636900007724762,0.735099971294403,0.836399972438812,0.93860000371933 2001-02-01,4.55679988861084,4.60139989852905,4.80989980697632,5.0625,5.31640005111694,5.5576000213623,5.7827000617981,5.99170017242432,6.18559980392456,6.36560010910034,0.292199999094009,0.364100009202957,0.459199994802475,0.615000009536743,0.815599977970123,1.03910005092621,1.26909995079041,1.49549996852875,1.71280002593994,1.9180999994278,4.71309995651245,4.63490009307861,4.65619993209839,4.72590017318726,4.81869983673096,4.92199993133545,5.02909994125366,5.13649988174438,5.24240016937256,5.34590005874634,0.186299994587898,0.258700013160706,0.308099985122681,0.364199995994568,0.433800011873245,0.515900015830994,0.607100009918213,0.704100012779236,0.804199993610382,0.905399978160858 2001-02-02,4.62760019302368,4.67000007629395,4.86660003662109,5.10769987106323,5.35290002822876,5.58809995651245,5.80919981002808,6.01550006866455,6.2076997756958,6.38649988174438,0.307799994945526,0.385199993848801,0.480699986219406,0.634899973869324,0.833700001239777,1.05569994449615,1.28470003604889,1.51040005683899,1.72720003128052,1.93229997158051,4.77029991149902,4.69920015335083,4.71999979019165,4.78639984130859,4.87529993057251,4.97469997406006,5.07829999923706,5.18270015716553,5.28599977493286,5.38719987869263,0.195099994540215,0.272599995136261,0.324499994516373,0.38170000910759,0.451599985361099,0.533599972724915,0.624599993228912,0.721199989318848,0.821099996566772,0.921999990940094 2001-02-05,4.65939998626709,4.69169998168945,4.87720012664795,5.10970020294189,5.34899997711182,5.58039999008179,5.7992000579834,6.00430011749268,6.19570016860962,6.37419986724854,0.310000002384186,0.387800008058548,0.48199999332428,0.634299993515015,0.831099987030029,1.05139994621277,1.27900004386902,1.50370001792908,1.71969997882843,1.92429995536804,4.8024001121521,4.72870016098022,4.74499988555908,4.80670022964478,4.89130020141602,4.98699998855591,5.08760023117065,5.1894998550415,5.29080009460449,5.39029979705811,0.196299999952316,0.274500012397766,0.326400011777878,0.383199989795685,0.452600002288818,0.533800005912781,0.624000012874603,0.720000028610229,0.819199979305267,0.919600009918213 2001-02-06,4.70170021057129,4.73619985580444,4.91459989547729,5.13929986953735,5.37239980697632,5.59959983825684,5.81549978256226,6.01870012283325,6.20900011062622,6.38660001754761,0.322499990463257,0.404799997806549,0.499300003051758,0.65039998292923,0.845499992370605,1.06439995765686,1.29089999198914,1.51479995250702,1.730299949646,1.93449997901917,4.83059978485107,4.76529979705811,4.78310012817383,4.84359979629517,4.92609977722168,5.01959991455078,5.11800003051758,5.21799993515015,5.31769990921021,5.41580009460449,0.203400000929832,0.285699993371964,0.339700013399124,0.397300004959106,0.466899991035461,0.547999978065491,0.638000011444092,0.73360002040863,0.832499980926514,0.932600021362305 2001-02-07,4.70289993286133,4.73570013046265,4.91109991073608,5.1331000328064,5.36439990997314,5.5903000831604,5.8056001663208,6.00839996337891,6.19850015640259,6.37610006332397,0.323000013828278,0.405200004577637,0.499199986457825,0.649200022220612,0.843400001525879,1.06130003929138,1.28699994087219,1.51020002365112,1.72520005702972,1.92890000343323,4.82999992370605,4.76529979705811,4.78249979019165,4.84189987182617,4.92329978942871,5.01579999923706,5.11339998245239,5.21269989013672,5.31180000305176,5.40939998626709,0.203600004315376,0.28600001335144,0.340000003576279,0.397399991750717,0.466600000858307,0.547399997711182,0.636900007724762,0.732200026512146,0.830600023269653,0.930400013923645 2001-02-08,4.71649980545044,4.74870014190674,4.92049980163574,5.13920021057129,5.36800003051758,5.59219980239868,5.80639982223511,6.00850009918213,6.19820022583008,6.37559986114502,0.326499998569489,0.409999996423721,0.503700017929077,0.652999997138977,0.846400022506714,1.06350004673004,1.28859996795654,1.51139998435974,1.72599995136261,1.92949998378754,4.83939981460571,4.77689981460571,4.79400014877319,4.85249996185303,4.93270015716553,5.02400016784668,5.12060022354126,5.21909999847412,5.31750011444092,5.41450023651123,0.205599993467331,0.289200007915497,0.343699991703033,0.401199996471405,0.470400005578995,0.550899982452393,0.640200018882751,0.735199987888336,0.833500027656555,0.933000028133392 2001-02-09,4.65640020370483,4.67649984359741,4.84810018539429,5.06960010528564,5.30159997940063,5.52860021591187,5.74499988555908,5.94890022277832,6.1399998664856,6.31860017776489,0.306800007820129,0.382699996232986,0.473600000143051,0.62169998884201,0.814100027084351,1.03030002117157,1.25440001487732,1.47619998455048,1.68980002403259,1.89240002632141,4.79829978942871,4.72240018844604,4.73339986801147,4.78929996490479,4.86850023269653,4.95970010757446,5.05660009384155,5.15549993515015,5.25439977645874,5.35200023651123,0.194199994206429,0.27140000462532,0.322200000286102,0.377400010824203,0.444900006055832,0.5242999792099,0.612600028514862,0.706700026988983,0.804199993610382,0.902999997138977 2001-02-12,4.65759992599487,4.68240022659302,4.8585000038147,5.08339977264404,5.31750011444092,5.54580020904541,5.7628002166748,5.96700000762939,6.15819978713989,6.33669996261597,0.308600008487701,0.385399997234344,0.477400004863739,0.626699984073639,0.82039999961853,1.0378999710083,1.26300001144409,1.48570001125336,1.70000004768372,1.90320003032684,4.79850006103516,4.72429990768433,4.73740005493164,4.79530000686646,4.87639999389648,4.9689998626709,5.06710004806519,5.16690015792847,5.26660013198853,5.36479997634888,0.195299997925758,0.273099988698959,0.324400007724762,0.380100011825562,0.448300004005432,0.528199970722198,0.61710000038147,0.7117999792099,0.809800028800964,0.909099996089935 2001-02-13,4.69320011138916,4.71929979324341,4.89020013809204,5.10949993133545,5.33920001983643,5.56430006027222,5.77930021286011,5.98210000991821,6.17229986190796,6.35020017623901,0.31810000538826,0.398299992084503,0.490799993276596,0.639400005340576,0.832199990749359,1.0489000082016,1.27339994907379,1.49570000171661,1.70990002155304,1.9128999710083,4.82450008392334,4.75589990615845,4.76999998092651,4.82690000534058,4.90640020370483,4.99739980697632,5.09390020370483,5.1923999786377,5.29080009460449,5.38800001144409,0.200800001621246,0.281599998474121,0.334500014781952,0.391000002622604,0.459399998188019,0.539399981498718,0.628199994564056,0.722800016403198,0.820699989795685,0.919799983501434 2001-02-14,4.75979995727539,4.78709983825684,4.94549989700317,5.15189981460571,5.37169981002808,5.58990001678467,5.80030012130737,6.00019979476929,6.18860006332397,6.36520004272461,0.336400002241135,0.423000007867813,0.515699982643127,0.66210001707077,0.852100014686584,1.06640005111694,1.28910005092621,1.51010000705719,1.72329998016357,1.92569994926453,4.87120008468628,4.81400012969971,4.82929992675781,4.88360023498535,4.95919990539551,5.04619979858398,5.13899993896484,5.23430013656616,5.32999992370605,5.42479991912842,0.211199998855591,0.29789999127388,0.353700011968613,0.411399990320206,0.479999989271164,0.559599995613098,0.647899985313416,0.741900026798248,0.839200019836426,0.937799990177155 2001-02-15,4.8371000289917,4.87610006332397,5.02820014953613,5.22520017623901,5.43680000305176,5.64900016784668,5.85519981384277,6.05210018157959,6.23829984664917,6.41340017318726,0.362199991941452,0.458299994468689,0.553099989891052,0.699000000953674,0.887899994850159,1.10119998455048,1.32340002059937,1.5440000295639,1.75730001926422,1.95990002155304,4.92030000686646,4.8814001083374,4.90310001373291,4.95839977264404,5.03280019760132,5.11789989471436,5.20860004425049,5.30179977416992,5.39559984207153,5.48880004882812,0.225899994373322,0.321000009775162,0.381399989128113,0.441500008106232,0.511300027370453,0.591600000858307,0.680299997329712,0.774500012397766,0.871900022029877,0.970700025558472 2001-02-16,4.75460004806519,4.79470014572144,4.9576997756958,5.16540002822876,5.38539981842041,5.60349988937378,5.81360006332397,6.01319980621338,6.20130014419556,6.37769985198975,0.344399988651276,0.43419998884201,0.527800023555756,0.674399971961975,0.864400029182434,1.07850003242493,1.30110001564026,1.52190005779266,1.73489999771118,1.9371999502182,4.85169982910156,4.80539989471436,4.8270001411438,4.8850998878479,4.96309995651245,5.05179977416992,5.14569997787476,5.24179983139038,5.33799982070923,5.43330001831055,0.215800002217293,0.305200010538101,0.362500011920929,0.421000003814697,0.490200012922287,0.570200026035309,0.658699989318848,0.752799987792969,0.850199997425079,0.948899984359741 2001-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-02-20,4.72319984436035,4.76399993896484,4.93410015106201,5.14890003204346,5.37419986724854,5.59600019454956,5.80840015411377,6.00950002670288,6.19850015640259,6.37550020217896,0.336199998855591,0.423099994659424,0.517000019550323,0.665000021457672,0.856599986553192,1.07219994068146,1.29589998722076,1.51760005950928,1.73129999637604,1.93410003185272,4.82959985733032,4.7782998085022,4.79990005493164,4.85979986190796,4.94010019302368,5.03109979629517,5.12709999084473,5.22489976882935,5.32270002365112,5.4193000793457,0.211099997162819,0.297800004482269,0.353899985551834,0.412000000476837,0.481200009584427,0.561600029468536,0.650499999523163,0.745100021362305,0.842899978160858,0.941900014877319 2001-02-21,4.71339988708496,4.76779985427856,4.94910001754761,5.17170000076294,5.40189981460571,5.62650012969971,5.84060001373291,6.04239988327026,6.23159980773926,6.40850019454956,0.340400010347366,0.429399996995926,0.525499999523163,0.675999999046326,0.870100021362305,1.08780002593994,1.31340003013611,1.53649997711182,1.75139999389648,1.95519995689392,4.81409978866577,4.76900005340576,4.79689979553223,4.86240005493164,4.94729995727539,5.04190015792847,5.14079999923706,5.24100017547607,5.34070014953613,5.4387001991272,0.213599994778633,0.301699995994568,0.358900010585785,0.418300002813339,0.48870000243187,0.570200026035309,0.660199999809265,0.755900025367737,0.854700028896332,0.954599976539612 2001-02-22,4.67259979248047,4.74160003662109,4.94199991226196,5.17999982833862,5.42089986801147,5.65229988098145,5.87050008773804,6.07469987869263,6.26510000228882,6.44250011444092,0.336299985647202,0.424499988555908,0.523299992084503,0.677999973297119,0.876399993896484,1.09809994697571,1.32679998874664,1.55250000953674,1.7694000005722,1.97469997406006,4.77740001678467,4.73339986801147,4.76760005950928,4.84070014953613,4.93270015716553,5.03350019454956,5.13770008087158,5.24219989776611,5.34539985656738,5.44630002975464,0.211500003933907,0.298299998044968,0.355399996042252,0.415600001811981,0.487300008535385,0.570500016212463,0.662199974060059,0.759400010108948,0.85970002412796,0.961000025272369 2001-02-23,4.57670021057129,4.66359996795654,4.88590002059937,5.14169979095459,5.3951997756958,5.63490009307861,5.85830020904541,6.06559991836548,6.2581000328064,6.43669986724854,0.324999988079071,0.409599989652634,0.509400010108948,0.666899979114532,0.868300020694733,1.09230005741119,1.32280004024506,1.54960000514984,1.76719999313354,1.97290003299713,4.68459987640381,4.64300012588501,4.68510007858276,4.76709985733032,4.86749982833862,4.97569990158081,5.08599996566772,5.1956000328064,5.30310010910034,5.4077000617981,0.205099999904633,0.288199990987778,0.343800008296967,0.403800010681152,0.476000010967255,0.559800028800964,0.652400016784668,0.750400006771088,0.851400017738342,0.953400015830994 2001-02-26,4.50209999084473,4.60139989852905,4.8390998840332,5.1072998046875,5.36950016021729,5.61499977111816,5.84210014343262,6.05179977416992,6.24580001831055,6.42530012130737,0.3158999979496,0.397700011730194,0.497900009155273,0.657000005245209,0.860000014305115,1.08539998531342,1.31679999828339,1.54410004615784,1.76199996471405,1.96770000457764,4.61189985275269,4.5721001625061,4.61969995498657,4.70800018310547,4.81430006027222,4.92749977111816,5.04220008850098,5.15549993515015,5.26599979400635,5.3730001449585,0.200000002980232,0.280200004577637,0.334500014781952,0.39410001039505,0.466399997472763,0.550599992275238,0.643599987030029,0.741999983787537,0.843299984931946,0.945599973201752 2001-02-27,4.44460010528564,4.5327000617981,4.76609992980957,5.03299999237061,5.29530000686646,5.54139995574951,5.76940011978149,5.98019981384277,6.17509984970093,6.35580015182495,0.299600005149841,0.374900013208389,0.471599996089935,0.627900004386902,0.828299999237061,1.05120003223419,1.28020000457764,1.50539994239807,1.72140002250671,1.92540001869202,4.5661997795105,4.51719999313354,4.55940008163452,4.64429998397827,4.74849987030029,4.86040019989014,4.9741997718811,5.08690023422241,5.1971001625061,5.30410003662109,0.190500006079674,0.265500009059906,0.316399991512299,0.373600006103516,0.444000005722046,0.526400029659271,0.617699980735779,0.714699983596802,0.814599990844727,0.915600001811981 2001-02-28,4.41620016098022,4.49009990692139,4.72079992294312,4.9886999130249,5.25269985198975,5.50050020217896,5.72989988327026,5.94180011749268,6.13770008087158,6.31909990310669,0.284200012683868,0.353500008583069,0.448100000619888,0.60369998216629,0.803799986839294,1.02639997005463,1.25520002841949,1.48000001907349,1.6956000328064,1.8992999792099,4.55690002441406,4.49410009384155,4.52909994125366,4.61030006408691,4.71260023117065,4.82350015640259,4.93680000305176,5.04939985275269,5.15959978103638,5.26660013198853,0.181600004434586,0.251599997282028,0.299699991941452,0.355100005865097,0.424299985170364,0.505900025367737,0.596599996089935,0.693000018596649,0.792599976062775,0.893199980258942 2001-03-01,4.39249992370605,4.45060014724731,4.67329978942871,4.93720006942749,5.19939994812012,5.44659996032715,5.67600011825562,5.88819980621338,6.08470010757446,6.26679992675781,0.271100014448166,0.335200011730194,0.426800012588501,0.579900026321411,0.777899980545044,0.998499989509583,1.22549998760223,1.44879996776581,1.66299998760223,1.86559998989105,4.54680013656616,4.47279977798462,4.50029993057251,4.57630014419556,4.67490005493164,4.78310012817383,4.89449977874756,5.00559997558594,5.11469984054565,5.22090005874634,0.17399999499321,0.239800006151199,0.285100013017654,0.338499993085861,0.40599998831749,0.486200004816055,0.575600028038025,0.670899987220764,0.769299983978271,0.868900001049042 2001-03-02,4.45389986038208,4.52549982070923,4.74760007858276,5.00740003585815,5.26539993286133,5.50909996032715,5.73579978942871,5.94610023498535,6.14099979400635,6.32180023193359,0.292800009250641,0.365099996328354,0.459399998188019,0.613399982452393,0.811800003051758,1.03279995918274,1.26030004024506,1.48430001735687,1.69920003414154,1.90240001678467,4.58570003509521,4.52729988098145,4.56169986724854,4.64039993286133,4.73979997634888,4.84789991378784,4.95879983901978,5.06920003890991,5.17759990692139,5.28310012817383,0.186499997973442,0.259299993515015,0.308600008487701,0.364399999380112,0.433499991893768,0.514800012111664,0.605099976062775,0.700999975204468,0.800100028514862,0.900300025939941 2001-03-05,4.48409986495972,4.56309986114502,4.78219985961914,5.03709983825684,5.29069995880127,5.53130006790161,5.75589990615845,5.96460008621216,6.15850019454956,6.33860015869141,0.30579999089241,0.382699996232986,0.477899998426437,0.631200015544891,0.828400015830994,1.04849994182587,1.27520000934601,1.49860000610352,1.71319997310638,1.91620004177094,4.59940004348755,4.55179977416992,4.59019994735718,4.6697998046875,4.76879978179932,4.87610006332397,4.98589992523193,5.09530019760132,5.20279979705811,5.30749988555908,0.193900004029274,0.270799994468689,0.322400003671646,0.379299998283386,0.448900014162064,0.53030002117157,0.620500028133392,0.716400027275085,0.815299987792969,0.91540002822876 2001-03-06,4.4854998588562,4.57390022277832,4.79589986801147,5.0511999130249,5.30459976196289,5.5447998046875,5.76900005340576,5.97730016708374,6.17089986801147,6.35069990158081,0.312700003385544,0.392399996519089,0.488400012254715,0.64190000295639,0.839100003242493,1.05900001525879,1.28569996356964,1.50899994373322,1.72350001335144,1.9264999628067,4.58970022201538,4.55039978027344,4.59340000152588,4.67579984664917,4.77640008926392,4.88469982147217,4.99520015716553,5.10510015487671,5.21290016174316,5.31780004501343,0.197799995541573,0.277099996805191,0.330000013113022,0.387699991464615,0.45770001411438,0.539399981498718,0.629800021648407,0.725799977779388,0.824899971485138,0.925000011920929 2001-03-07,4.43569993972778,4.52440023422241,4.74539995193481,5,5.25309991836548,5.49319982528687,5.71770000457764,5.92659997940063,6.12080001831055,6.30130004882812,0.305900007486343,0.382699996232986,0.476500004529953,0.627600014209747,0.822399973869324,1.03989994525909,1.26429998874664,1.48559999465942,1.69830000400543,1.8996000289917,4.5378999710083,4.49980020523071,4.54300022125244,4.62529993057251,4.72569990158081,4.83379983901978,4.94420003890991,5.05410003662109,5.16200017929077,5.26700019836426,0.193800002336502,0.270900011062622,0.322299987077713,0.378600001335144,0.447299987077713,0.527800023555756,0.616900026798248,0.7117999792099,0.809599995613098,0.908699989318848 2001-03-08,4.41319990158081,4.50269985198975,4.72090005874634,4.97259998321533,5.22359991073608,5.46250009536743,5.6862998008728,5.89499998092651,6.08930015563965,6.26999998092651,0.30469998717308,0.380899995565414,0.473199993371964,0.622200012207031,0.814800024032593,1.03020000457764,1.2525999546051,1.47230005264282,1.68350005149841,1.88370001316071,4.51000022888184,4.47510004043579,4.51889991760254,4.60059976577759,4.7003002166748,4.8076000213623,4.9173002243042,5.02670001983643,5.13409996032715,5.2386999130249,0.193000003695488,0.269800007343292,0.320699989795685,0.376300007104874,0.44420000910759,0.523699998855591,0.611999988555908,0.705799996852875,0.802799999713898,0.901000022888184 2001-03-09,4.45650005340576,4.55039978027344,4.76310014724731,5.0081000328064,5.25360012054443,5.48859977722168,5.70970010757446,5.91660022735596,6.10960006713867,6.28950023651123,0.318399995565414,0.399500012397766,0.492599993944168,0.640799999237061,0.832099974155426,1.04649996757507,1.26820003986359,1.48730003833771,1.69830000400543,1.89830005168915,4.53809976577759,4.51270008087158,4.55900001525879,4.64050006866455,4.73859977722168,4.84420013427734,4.95230007171631,5.05999994277954,5.16599988937378,5.26949977874756,0.200800001621246,0.282000005245209,0.335299998521805,0.391999989748001,0.460399985313416,0.540000021457672,0.628199994564056,0.72189998626709,0.81879997253418,0.916800022125244 2001-03-12,4.44820022583008,4.54540014266968,4.75509977340698,4.9963002204895,5.23890018463135,5.47179985046387,5.69180011749268,5.89799976348877,6.0907998085022,6.27059984207153,0.321799993515015,0.404000014066696,0.496100008487701,0.642499983310699,0.831799983978271,1.04419994354248,1.26409995555878,1.48179996013641,1.69149994850159,1.89040005207062,4.51980018615723,4.50069999694824,4.54890012741089,4.63040018081665,4.72790002822876,4.8326997756958,4.93989992141724,5.04689979553223,5.15229988098145,5.25519990921021,0.20270000398159,0.284999996423721,0.338699996471405,0.39520001411438,0.463099986314774,0.541999995708466,0.629400014877319,0.722400009632111,0.818599998950958,0.915899991989136 2001-03-13,4.45819997787476,4.56459999084473,4.7746000289917,5.01380014419556,5.25419998168945,5.4854998588562,5.70419979095459,5.90959978103638,6.10169982910156,6.28109979629517,0.331400007009506,0.417100012302399,0.509899973869324,0.655900001525879,0.844399988651276,1.05599999427795,1.27540004253387,1.49249994754791,1.70190000534058,1.90050005912781,4.51529979705811,4.5064001083374,4.5592999458313,4.64279985427856,4.74109983444214,4.84609985351562,4.95319986343384,5.05999994277954,5.16520023345947,5.26800012588501,0.208100005984306,0.293599992990494,0.348899990320206,0.406300008296967,0.474500000476837,0.553600013256073,0.640999972820282,0.734000027179718,0.829999983310699,0.927200019359589 2001-03-14,4.35209989547729,4.46150016784668,4.68190002441406,4.9310998916626,5.17920017242432,5.416100025177,5.63870000839233,5.84689998626709,6.041100025177,6.22209978103638,0.311899989843369,0.390500009059906,0.481200009584427,0.626600027084351,0.81470000743866,1.02569997310638,1.2441999912262,1.46039998531342,1.66859996318817,1.86609995365143,4.41919994354248,4.40539979934692,4.45930004119873,4.54589986801147,4.64790010452271,4.7564001083374,4.86670017242432,4.97639989852905,5.08400011062622,5.18889999389648,0.196899995207787,0.276100009679794,0.327899992465973,0.383300006389618,0.450199991464615,0.528400003910065,0.615000009536743,0.707199990749359,0.802600026130676,0.899100005626678 2001-03-15,4.26210021972656,4.38149976730347,4.62249994277954,4.88990020751953,5.15129995346069,5.39699983596802,5.62540006637573,5.8371000289917,6.03359985351562,6.21589994430542,0.295399993658066,0.368499994277954,0.46000000834465,0.608699977397919,0.800400018692017,1.01450002193451,1.23539996147156,1.45319998264313,1.66260004043579,1.86090004444122,4.34270000457764,4.32369995117188,4.38159990310669,4.47510004043579,4.58449983596802,4.69960021972656,4.81580018997192,4.93039989471436,5.04220008850098,5.15059995651245,0.187600001692772,0.261500000953674,0.310900002717972,0.365599989891052,0.432900011539459,0.511799991130829,0.599399983882904,0.692600011825562,0.788800001144409,0.88620001077652 2001-03-16,4.2273998260498,4.34859991073608,4.59600019454956,4.86950016021729,5.13539981842041,5.38430023193359,5.61469984054565,5.82779979705811,6.02500009536743,6.20800018310547,0.287999987602234,0.358500003814697,0.449999988079071,0.599500000476837,0.79229998588562,1.00740003585815,1.22889995574951,1.44719994068146,1.65680003166199,1.85520005226135,4.31459999084473,4.2923002243042,4.35069990158081,4.44610023498535,4.5576000213623,4.67490005493164,4.79290008544922,4.9092001914978,5.02229976654053,5.1318998336792,0.183400005102158,0.254900008440018,0.303099989891052,0.357400000095367,0.424600005149841,0.503600001335144,0.591400027275085,0.684800028800964,0.781199991703033,0.878799974918365 2001-03-19,4.26300001144409,4.39230012893677,4.6382999420166,4.90829992294312,5.17089986801147,5.41720008850098,5.64580011367798,5.85750007629395,6.05369997024536,6.23589992523193,0.301400005817413,0.377000004053116,0.469799995422363,0.619400024414062,0.811999976634979,1.02680003643036,1.24820005893707,1.46650004386902,1.67630004882812,1.87489998340607,4.33500003814697,4.32299995422363,4.38560009002686,4.48250007629395,4.59409999847412,4.71099996566772,4.82849979400635,4.94399976730347,5.05660009384155,5.16550016403198,0.191100001335144,0.266999989748001,0.317600011825562,0.373199999332428,0.441199988126755,0.520699977874756,0.608799993991852,0.702499985694885,0.799099981784821,0.896899998188019 2001-03-20,4.21339988708496,4.34560012817383,4.59929990768433,4.87629985809326,5.14429998397827,5.39419984817505,5.62519979476929,5.83850002288818,6.03579998016357,6.21869993209839,0.292100012302399,0.364399999380112,0.456800013780594,0.60699999332428,0.800400018692017,1.01579999923706,1.23769998550415,1.45609998703003,1.66589999198914,1.86440002918243,4.29180002212524,4.27689981460571,4.34060001373291,4.43989992141724,4.55420017242432,4.67360019683838,4.79330015182495,4.91079998016357,5.02500009536743,5.13530015945435,0.1858000010252,0.258599996566772,0.307700008153915,0.36259999871254,0.430299997329712,0.509800016880035,0.597899973392487,0.691600024700165,0.788299977779388,0.886099994182587 2001-03-21,4.17689990997314,4.32550001144409,4.58549976348877,4.8649001121521,5.13369989395142,5.38399982452393,5.61509990692139,5.82849979400635,6.02589988708496,6.20900011062622,0.297500014305115,0.371899992227554,0.464599996805191,0.614099979400635,0.806299984455109,1.02049994468689,1.24109995365143,1.45850002765656,1.66719996929169,1.86479997634888,4.23759984970093,4.23629999160767,4.30800008773804,4.41239976882935,4.53000020980835,4.65180015563965,4.77309989929199,4.89190006256104,5.00699996948242,5.11819982528687,0.188800007104874,0.26350000500679,0.31360000371933,0.368900001049042,0.436599999666214,0.515900015830994,0.603799998760223,0.697099983692169,0.79339998960495,0.890699982643127 2001-03-22,4.13079977035522,4.28429985046387,4.54670000076294,4.8274998664856,5.0971999168396,5.34819984436035,5.57999992370605,5.79400014877319,5.99200010299683,6.17560005187988,0.29339998960495,0.366200000047684,0.457599997520447,0.605700016021729,0.796400010585785,1.00899994373322,1.22809994220734,1.44400000572205,1.65149998664856,1.84800004959106,4.18690013885498,4.18930006027222,4.26340007781982,4.36940002441406,4.48829984664917,4.61089992523193,4.73299980163574,4.85249996185303,4.96820020675659,5.07989978790283,0.18639999628067,0.259799987077713,0.308999985456467,0.363499999046326,0.430500000715256,0.50900000333786,0.596099972724915,0.688700020313263,0.784200012683868,0.880900025367737 2001-03-23,4.18900012969971,4.35449981689453,4.61269998550415,4.88619995117188,5.14940023422241,5.39550018310547,5.6237998008728,5.83529996871948,6.03159999847412,6.21390008926392,0.315499991178513,0.39640000462532,0.489600002765656,0.637099981307983,0.82669997215271,1.03840005397797,1.25680005550385,1.47239995002747,1.6797000169754,1.87619996070862,4.21939992904663,4.23880004882812,4.31930017471313,4.42689990997314,4.54530000686646,4.66680002212524,4.78739976882935,4.90530014038086,5.019700050354,5.13009977340698,0.199000000953674,0.279500007629395,0.332599997520447,0.389200001955032,0.457199990749359,0.536300003528595,0.623600006103516,0.716300010681152,0.811900019645691,0.908599972724915 2001-03-26,4.22669982910156,4.4116997718811,4.67339992523193,4.94540023803711,5.20609998703003,5.44990015029907,5.6761999130249,5.88619995117188,6.08120012283325,6.26240015029907,0.336499989032745,0.425500005483627,0.521399974822998,0.669799983501434,0.85970002412796,1.07169997692108,1.29040002822876,1.50639998912811,1.71420001983643,1.91100001335144,4.23080015182495,4.26929998397827,4.35949993133545,4.47209978103638,4.59310007095337,4.7157998085022,4.8371000289917,4.95529985427856,5.06969976425171,5.17999982833862,0.211099997162819,0.298500001430511,0.355500012636185,0.414400011301041,0.483999997377396,0.564100027084351,0.652199983596802,0.745599985122681,0.84170001745224,0.938899993896484 2001-03-27,4.35080003738403,4.56489992141724,4.82469987869263,5.08699989318848,5.33809995651245,5.57410001754761,5.79460000991821,6.00019979476929,6.19180011749268,6.37029981613159,0.382499992847443,0.48879998922348,0.590200006961823,0.739799976348877,0.929799973964691,1.14199995994568,1.3614000082016,1.57819998264313,1.78699994087219,1.98489999771118,4.30499982833862,4.37790012359619,4.48309993743896,4.60139989852905,4.72389984130859,4.84609985351562,4.96610021591187,5.08260011672974,5.19540023803711,5.30399990081787,0.237499997019768,0.339700013399124,0.405200004577637,0.469099998474121,0.541700005531311,0.62389999628067,0.713599979877472,0.808200001716614,0.905399978160858,1.00360000133514 2001-03-28,4.33209991455078,4.56059980392456,4.82980012893677,5.09810018539429,5.35270023345947,5.59070014953613,5.81230020523071,6.01849985122681,6.21029996871948,6.38880014419556,0.386999994516373,0.495400011539459,0.598299980163574,0.749300003051758,0.940599977970123,1.15380001068115,1.37390005588531,1.59140002727509,1.80069994926453,1.99890005588531,4.27670001983643,4.35820007324219,4.4702000617981,4.59390020370483,4.72039985656738,4.84590005874634,4.96829986572266,5.08680009841919,5.20109987258911,5.31110000610352,0.240199998021126,0.343899995088577,0.410400003194809,0.475300014019012,0.548699975013733,0.631600022315979,0.72189998626709,0.817099988460541,0.914799988269806,1.01339995861053 2001-03-29,4.29610013961792,4.53980016708374,4.82450008392334,5.10449981689453,5.3668999671936,5.60989999771118,5.83440017700195,6.04220008850098,6.23489999771118,6.41370010375977,0.38629999756813,0.495000004768372,0.600000023841858,0.753899991512299,0.948099970817566,1.16390001773834,1.38610005378723,1.60520005226135,1.8157000541687,2.01489996910095,4.23839998245239,4.32469987869263,4.44360017776489,4.57410001754761,4.70679998397827,4.83729982376099,4.96390008926392,5.0858998298645,5.20300006866455,5.31519985198975,0.23989999294281,0.343400001525879,0.410199999809265,0.475899994373322,0.550400018692017,0.634500026702881,0.726000010967255,0.822300016880035,0.921000003814697,1.02059996128082 2001-03-30,4.22399997711182,4.47109985351562,4.77029991149902,5.06400012969971,5.33690023422241,5.58690023422241,5.81610012054443,6.02680015563965,6.22139978408813,6.40140008926392,0.370000004768372,0.47299998998642,0.578199982643127,0.734499990940094,0.931400001049042,1.14950001239777,1.37360000610352,1.59389996528625,1.80529999732971,2.00510001182556,4.18209981918335,4.26030015945435,4.38009977340698,4.51480007171631,4.65229988098145,4.78749990463257,4.91830015182495,5.04390001296997,5.1641001701355,5.27890014648438,0.230700001120567,0.328900009393692,0.393200010061264,0.457899987697601,0.532400012016296,0.616900026798248,0.708999991416931,0.805899977684021,0.90530002117157,1.00539994239807 2001-04-02,4.22900009155273,4.48950004577637,4.79629993438721,5.09439992904663,5.36950016021729,5.62069988250732,5.85020017623901,6.06099987030029,6.25530004501343,6.43499994277954,0.37830001115799,0.484800010919571,0.592000007629395,0.75,0.948599994182587,1.1680999994278,1.39339995384216,1.61479997634888,1.82700002193451,2.02749991416931,4.17659997940063,4.26380014419556,4.3899998664856,4.52920007705688,4.67019987106323,4.80800008773804,4.9407000541687,5.06780004501343,5.18909978866577,5.30480003356934,0.235499992966652,0.336400002241135,0.402500003576279,0.468600004911423,0.544200003147125,0.629700005054474,0.722699999809265,0.820500016212463,0.92059999704361,1.021399974823 2001-04-03,4.16459989547729,4.43610000610352,4.75799989700317,5.06850004196167,5.3523998260498,5.60939979553223,5.84259986877441,6.05569982528687,6.25139999389648,6.43200016021729,0.369700014591217,0.47350001335144,0.581499993801117,0.741500020027161,0.942200005054474,1.16359996795654,1.39020001888275,1.61259996891022,1.82539999485016,2.02629995346069,4.11609983444214,4.20359992980957,4.33459997177124,4.47970008850098,4.62629985809326,4.76910018920898,4.90609979629517,5.0366997718811,5.1609001159668,5.27909994125366,0.230700001120567,0.328799992799759,0.393700003623962,0.459600001573563,0.535600006580353,0.621599972248077,0.715200006961823,0.81360000371933,0.91430002450943,1.01559996604919 2001-04-04,4.12330007553101,4.40829992294312,4.74289989471436,5.06279993057251,5.35309982299805,5.61409997940063,5.84980010986328,6.06430006027222,6.26079988479614,6.44180011749268,0.368099987506866,0.471700012683868,0.580999970436096,0.742900013923645,0.945500016212463,1.16840004920959,1.39610004425049,1.61930000782013,1.83270001411438,2.03399991989136,4.07140016555786,4.16389989852905,4.30100011825562,4.4520001411438,4.60370016098022,4.75080013275146,4.89120006561279,5.02470016479492,5.15119981765747,5.271399974823,0.229900002479553,0.327499985694885,0.392500013113022,0.458799988031387,0.535399973392487,0.622099995613098,0.716400027275085,0.815400004386902,0.916700005531311,1.0184999704361 2001-04-05,4.15869998931885,4.45539999008179,4.79069995880127,5.10830020904541,5.39589977264404,5.65460014343262,5.88859987258911,6.10169982910156,6.29720020294189,6.47730016708374,0.383599996566772,0.493000000715256,0.604200005531311,0.766600012779236,0.969200015068054,1.19219994544983,1.42009997367859,1.64359998703003,1.85730004310608,2.05890011787415,4.08890008926392,4.19399976730347,4.3371000289917,4.49079990386963,4.64349985122681,4.79090023040771,4.93120002746582,5.06440019607544,5.1907000541687,5.3105001449585,0.238800004124641,0.341399997472763,0.409200012683868,0.477200001478195,0.554799973964691,0.642300009727478,0.737200021743774,0.836600005626678,0.938199996948242,1.04030001163483 2001-04-06,4.07200002670288,4.37319993972778,4.71220016479492,5.0327000617981,5.3225998878479,5.58309984207153,5.81860017776489,6.03310012817383,6.2298002243042,6.41099977493286,0.372200012207031,0.477299988269806,0.58569997549057,0.745599985122681,0.945599973201752,1.16589999198914,1.39129996299744,1.61230003833771,1.82379996776581,2.02340006828308,4,4.10739994049072,4.25260019302368,4.40810012817383,4.5625,4.71129989624023,4.85290002822876,4.98729991912842,5.11450004577637,5.23519992828369,0.232099995017052,0.331200003623962,0.396600008010864,0.462900012731552,0.538900017738342,0.624899983406067,0.718299984931946,0.816299974918365,0.916599988937378,1.01740002632141 2001-04-09,4.08640003204346,4.4015998840332,4.73999977111816,5.05630016326904,5.34219980239868,5.59969997406006,5.83300018310547,6.0460000038147,6.24179983139038,6.42239999771118,0.38730001449585,0.49779999256134,0.607100009918213,0.765900015830994,0.964200019836426,1.18299996852875,1.40699994564056,1.62689995765686,1.83759999275208,2.03649997711182,3.99049997329712,4.11439990997314,4.26679992675781,4.42519998550415,4.58059978485107,4.72930002212524,4.87060022354126,5.00439977645874,5.13110017776489,5.25139999389648,0.240700006484985,0.344599992036819,0.412699997425079,0.480100005865097,0.556599974632263,0.642599999904633,0.73580002784729,0.833500027656555,0.933499991893768,1.03390002250671 2001-04-10,4.20830011367798,4.55259990692139,4.88609981536865,5.19000005722046,5.4640998840332,5.71239995956421,5.93909978866577,6.14739990234375,6.33960008621216,6.51739978790283,0.434500008821487,0.562799990177155,0.676800012588501,0.835500001907349,1.03269994258881,1.25049996376038,1.47399997711182,1.69389998912811,1.90489995479584,2.10430002212524,4.05830001831055,4.21890020370483,4.38640022277832,4.55000019073486,4.70580005645752,4.85319995880127,4.99240016937256,5.12389993667603,5.24849987030029,5.36660003662109,0.267800003290176,0.386999994516373,0.463600009679794,0.535799980163574,0.61489999294281,0.702499985694885,0.796800017356873,0.895299971103668,0.995800018310547,1.09679996967316 2001-04-11,4.28389978408813,4.62430000305176,4.94719982147217,5.24119997024536,5.50790023803711,5.75110006332397,5.97440004348755,6.18030023574829,6.37090015411377,6.54759979248047,0.448599994182587,0.581900000572205,0.696699976921082,0.85479998588562,1.05120003223419,1.26830005645752,1.49160003662109,1.71150004863739,1.92270004749298,2.1224000453949,4.125,4.28959989547729,4.45580005645752,4.61600017547607,4.76809978485107,4.91200017929077,5.0479998588562,5.17689990997314,5.29909992218018,5.41520023345947,0.275799989700317,0.399599999189377,0.47859999537468,0.551900029182434,0.631600022315979,0.719500005245209,0.813799977302551,0.912400007247925,1.01300001144409,1.1139999628067 2001-04-12,4.35860013961792,4.70660018920898,5.01679992675781,5.29619979858398,5.5511999130249,5.78609991073608,6.00379991531372,6.20620012283325,6.39440011978149,6.56960010528564,0.473899990320206,0.616199970245361,0.731700003147125,0.887199997901917,1.08010005950928,1.29429996013641,1.51520001888275,1.73339998722076,1.9433000087738,2.14219999313354,4.16900014877319,4.35249996185303,4.52320003509521,4.68209981918335,4.83080005645752,4.97069978713989,5.10290002822876,5.22830009460449,5.34759998321533,5.46110010147095,0.290199995040894,0.422199994325638,0.505299985408783,0.580399990081787,0.660600006580353,0.748199999332428,0.842000007629395,0.939800024032593,1.03970003128052,1.14010000228882 2001-04-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-04-16,4.48260021209717,4.83500003814697,5.13199996948242,5.39669990539551,5.63990020751953,5.86630010604858,6.07810020446777,6.27629995346069,6.46169996261597,6.63469982147217,0.504400014877319,0.657800018787384,0.775699973106384,0.930599987506866,1.12249994277954,1.33570003509521,1.5563999414444,1.77470004558563,1.98500001430511,2.18440008163452,4.26660013198853,4.4657998085022,4.6395001411438,4.79619979858398,4.94089984893799,5.07649993896484,5.20459985733032,5.32630014419556,5.44229984283447,5.55299997329712,0.307700008153915,0.449499994516373,0.537899971008301,0.615899980068207,0.697499990463257,0.785899996757507,0.880200028419495,0.978399991989136,1.0786999464035,1.1793999671936 2001-04-17,4.44329977035522,4.7859001159668,5.08169984817505,5.34779977798462,5.59280014038086,5.82089996337891,6.03410005569458,6.2335000038147,6.4197998046875,6.59369993209839,0.490399986505508,0.638300001621246,0.754199981689453,0.908100008964539,1.09909999370575,1.31169998645782,1.53159999847412,1.74919998645782,1.95879995822906,2.15759992599487,4.24139976501465,4.43039989471436,4.5991997718811,4.75360012054443,4.89729976654053,5.03240013122559,5.16050004959106,5.28229999542236,5.3983998298645,5.50939989089966,0.299600005149841,0.436800003051758,0.522599995136261,0.598800003528595,0.679300010204315,0.766799986362457,0.860300004482269,0.957899987697601,1.05750000476837,1.15769994258881 2001-04-18,4.3043999671936,4.66270017623901,4.97970008850098,5.26350021362305,5.521399974823,5.75820016860962,5.97720003128052,6.18039989471436,6.36940002441406,6.54510021209717,0.470999985933304,0.612200021743774,0.727100014686584,0.882000029087067,1.07420003414154,1.28740000724792,1.50730001926422,1.72449994087219,1.93350005149841,2.1314001083374,4.10780000686646,4.2975001335144,4.47310018539429,4.63579988479614,4.78749990463257,4.92980003356934,5.06400012969971,5.19099998474121,5.31160020828247,5.42630004882812,0.288500010967255,0.419600009918213,0.502099990844727,0.576799988746643,0.656599998474121,0.743799984455109,0.837100028991699,0.934499979019165,1.03400003910065,1.13399994373322 2001-04-19,4.33050012588501,4.73629999160767,5.07600021362305,5.37039995193481,5.63290023803711,5.8713002204895,6.09040021896362,6.29290008544922,6.48059988021851,6.65500020980835,0.504400014877319,0.659099996089935,0.780900001525879,0.940599977970123,1.13680005073547,1.35350000858307,1.57650005817413,1.7963000535965,2.0074999332428,2.20729994773865,4.08970022201538,4.31489992141724,4.51350021362305,4.69169998168945,4.85410022735596,5.00409984588623,5.14379978179932,5.27500009536743,5.39860010147095,5.51560020446777,0.307900011539459,0.44980001449585,0.539200007915497,0.61870002746582,0.702199995517731,0.792500019073486,0.888599991798401,0.988399982452393,1.0900000333786,1.19179999828339 2001-04-20,4.30950021743774,4.75680017471313,5.11670017242432,5.42110013961792,5.68839979171753,5.92899990081787,6.14879989624023,6.35129976272583,6.53870010375977,6.71239995956421,0.52649998664856,0.690100014209747,0.816299974918365,0.97869998216629,1.1768000125885,1.39499998092651,1.61909997463226,1.83990001678467,2.0518000125885,2.25209999084473,4.03109979629517,4.2866997718811,4.50530004501343,4.6971001625061,4.86910009384155,5.02600002288818,5.17089986801147,5.30600023269653,5.43270015716553,5.55210018157959,0.320699989795685,0.469700008630753,0.56360000371933,0.646200001239777,0.73199999332428,0.824199974536896,0.921700000762939,1.02279996871948,1.12539994716644,1.22819995880127 2001-04-23,4.21439981460571,4.67140007019043,5.04839992523193,5.36770009994507,5.64589977264404,5.89389991760254,6.1185998916626,6.32420015335083,6.51359987258911,6.6887001991272,0.510800004005432,0.669099986553192,0.795199990272522,0.959299981594086,1.15939998626709,1.37919998168945,1.60440003871918,1.82570004463196,2.0378999710083,2.23819994926453,3.94490003585815,4.19770002365112,4.42030000686646,4.61829996109009,4.79659986495972,4.95919990539551,5.10900020599365,5.24819993972778,5.37839984893799,5.50080013275146,0.311800003051758,0.455799996852875,0.54720002412796,0.628899991512299,0.71450001001358,0.806800007820129,0.904699981212616,1.00600004196167,1.10899996757507,1.21200001239777 2001-04-24,4.19189977645874,4.65840005874634,5.04839992523193,5.37830018997192,5.66389989852905,5.91650009155273,6.14400005340576,6.35120010375977,6.54139995574951,6.71670007705688,0.508400022983551,0.666400015354156,0.794399976730347,0.961600005626678,1.16499996185303,1.38769996166229,1.61539995670319,1.83870005607605,2.0524001121521,2.25399994850159,3.92610001564026,4.17910003662109,4.40570020675659,4.60869979858398,4.79180002212524,4.95860004425049,5.11199998855591,5.25409984588623,5.38670015335083,5.51109981536865,0.310499995946884,0.453799992799759,0.545199990272522,0.627499997615814,0.714200019836426,0.807799994945526,0.906899988651276,1.00950002670288,1.11360001564026,1.21770000457764 2001-04-25,4.25619983673096,4.73010015487671,5.11920022964478,5.44619989395142,5.72870016098022,5.97889995574951,6.20440006256104,6.40990018844604,6.59880018234253,6.77299976348877,0.52539998292923,0.689800024032593,0.820500016212463,0.989199995994568,1.19379997253418,1.41770005226135,1.64660000801086,1.87119996547699,2.08610010147095,2.28880000114441,3.97729992866516,4.23920011520386,4.46969985961914,4.67409992218018,4.85739994049072,5.02379989624023,5.17659997940063,5.31809997558594,5.45009994506836,5.5738000869751,0.32030001282692,0.46900001168251,0.563700020313263,0.648100018501282,0.736299991607666,0.831099987030029,0.93120002746582,1.03480005264282,1.13970005512238,1.24460005760193 2001-04-26,4.20870018005371,4.66879987716675,5.05709981918335,5.38679981231689,5.6725001335144,5.92539978027344,6.15299987792969,6.36019992828369,6.55039978027344,6.72559976577759,0.50629997253418,0.663399994373322,0.791700005531311,0.95959997177124,1.16380000114441,1.38740003108978,1.61590003967285,1.83990001678467,2.05430006980896,2.2564001083374,3.95099997520447,4.19799995422363,4.42150020599365,4.62260007858276,4.80469989776611,4.97079992294312,5.12370014190674,5.26550006866455,5.39779996871948,5.52199983596802,0.309300005435944,0.451900005340576,0.542999982833862,0.625199973583221,0.712100028991699,0.805800020694733,0.905200004577637,1.0081000328064,1.11259996891022,1.21700000762939 2001-04-27,4.31290006637573,4.79129981994629,5.17689990997314,5.49900007247925,5.77750015258789,6.02449989318848,6.24770021438599,6.45160007476807,6.63910007476807,6.81230020523071,0.54009997844696,0.709999978542328,0.842400014400482,1.01150000095367,1.21630001068115,1.44050002098083,1.66989994049072,1.89499998092651,2.11050009727478,2.31380009651184,4.02159976959229,4.29139995574951,4.52449989318848,4.72889995574951,4.91139984130859,5.07670021057129,5.22830009460449,5.3685998916626,5.49949979782104,5.62230014801025,0.328799992799759,0.482199996709824,0.579599976539612,0.665499985218048,0.754800021648407,0.850199997425079,0.950900018215179,1.05490005016327,1.16040003299713,1.26559996604919 2001-04-30,4.35879993438721,4.82999992370605,5.20909976959229,5.52640008926392,5.80159997940063,6.04640007019043,6.26809978485107,6.47100019454956,6.65780019760132,6.83050012588501,0.544300019741058,0.71560001373291,0.848399996757507,1.01769995689392,1.22259998321533,1.44719994068146,1.67690002918243,1.9025000333786,2.1185998916626,2.32240009307861,4.07000017166138,4.33680009841919,4.56650018692017,4.76779985427856,4.94770002365112,5.11070013046265,5.26049995422363,5.39930009841919,5.52890014648438,5.65049982070923,0.331200003623962,0.486000001430511,0.583999991416931,0.670400023460388,0.759899973869324,0.855599999427795,0.956499993801117,1.06070005893707,1.16639995574951,1.27190005779266 2001-05-01,4.31839990615845,4.7810001373291,5.16230010986328,5.48400020599365,5.76319980621338,6.01109981536865,6.2350001335144,6.43940019607544,6.62739992141724,6.80089998245239,0.529299974441528,0.695100009441376,0.826499998569489,0.995800018310547,1.20120000839233,1.42610001564026,1.65610003471375,1.88170003890991,2.09770011901855,2.30139994621277,4.04650020599365,4.30200004577637,4.52710008621216,4.72720003128052,4.90710020065308,5.07079982757568,5.22139978408813,5.36100006103516,5.49139976501465,5.61380004882812,0.32260000705719,0.472499996423721,0.567900002002716,0.652800023555756,0.741500020027161,0.836700022220612,0.937300026416779,1.04139995574951,1.14680004119873,1.25220000743866 2001-05-02,4.32630014419556,4.78340005874634,5.15670013427734,5.47189998626709,5.74660015106201,5.99170017242432,6.21390008926392,6.41750001907349,6.60510015487671,6.77850008010864,0.529999971389771,0.695800006389618,0.825699985027313,0.992900013923645,1.19599997997284,1.41890001296997,1.64709997177124,1.87129998207092,2.08610010147095,2.28889989852905,4.05189990997314,4.30749988555908,4.53030014038086,4.72730016708374,4.90430021286011,5.06540012359619,5.21390008926392,5.35179996490479,5.48070001602173,5.60200023651123,0.323000013828278,0.473100006580353,0.568300008773804,0.652700006961823,0.740599989891052,0.83490002155304,0.934599995613098,1.03779995441437,1.14240002632141,1.24699997901917 2001-05-03,4.27740001678467,4.71999979019165,5.08540010452271,5.396399974823,5.66909980773926,5.91349983215332,6.13590002059937,6.34000015258789,6.52850008010864,6.70289993286133,0.514299988746643,0.673699975013733,0.799499988555908,0.963199973106384,1.1628999710083,1.38259994983673,1.60800004005432,1.82959997653961,2.04220008850098,2.24300003051758,4.01440000534058,4.26030015945435,4.47620010375977,4.66830015182495,4.84180021286011,5.00040006637573,5.14690017700195,5.28350019454956,5.41149997711182,5.53200006484985,0.313800007104874,0.45890000462532,0.550800025463104,0.632499992847443,0.718200027942657,0.810400009155273,0.90829998254776,1.00960004329681,1.11269998550415,1.21580004692078 2001-05-04,4.21770000457764,4.67080020904541,5.04349994659424,5.35930013656616,5.6350998878479,5.88170003890991,6.10550022125244,6.31069993972778,6.5,6.67509984970093,0.510500013828278,0.668500006198883,0.793600022792816,0.95660001039505,1.15550005435944,1.37409996986389,1.59839999675751,1.81900000572205,2.03049993515015,2.230299949646,3.94790005683899,4.19999980926514,4.42089986801147,4.61700010299683,4.79360008239746,4.95480012893677,5.10340023040771,5.24170017242432,5.37109994888306,5.49289989471436,0.311500012874603,0.45550000667572,0.546599984169006,0.627900004386902,0.712999999523163,0.804799973964691,0.902199983596802,1.00310003757477,1.1055999994278,1.20819997787476 2001-05-07,4.1842999458313,4.65059995651245,5.03380012512207,5.35699987411499,5.63759994506836,5.88719987869263,6.11269998550415,6.31899976730347,6.50880002975464,6.68410015106201,0.511099994182587,0.669600009918213,0.795899987220764,0.960200011730194,1.16040003299713,1.38010001182556,1.60510003566742,1.82620000839233,2.03810000419617,2.23819994926453,3.9086000919342,4.16699981689453,4.39400005340576,4.59539985656738,4.77640008926392,4.94110012054443,5.09259986877441,5.23320007324219,5.36450004577637,5.48780012130737,0.311899989843369,0.456000000238419,0.547599971294403,0.629299998283386,0.714999973773956,0.807399988174438,0.90530002117157,1.00670003890991,1.10959994792938,1.21259999275208 2001-05-08,4.16940021514893,4.65269994735718,5.04689979553223,5.37690019607544,5.66160011291504,5.91330003738403,6.14010000228882,6.34679985046387,6.5366997718811,6.71190023422241,0.517599999904633,0.679000020027161,0.807399988174438,0.973599970340729,1.17550003528595,1.39660000801086,1.62279999256134,1.84479999542236,2.05739998817444,2.25799989700317,3.88220000267029,4.15089988708496,4.38600015640259,4.59359979629517,4.77930021286011,4.94780015945435,5.10209989547729,5.24499988555908,5.37809991836548,5.50290012359619,0.315699994564056,0.462000012397766,0.55510002374649,0.638000011444092,0.724900007247925,0.818300008773804,0.916999995708466,1.01919996738434,1.12290000915527,1.22650003433228 2001-05-09,4.12949991226196,4.61310005187988,5.0128002166748,5.34849977493286,5.63749980926514,5.89230012893677,6.12109994888306,6.32919979095459,6.52010011672974,6.69589996337891,0.508499979972839,0.666700005531311,0.794600009918213,0.961300015449524,1.16390001773834,1.38559997081757,1.61210000514984,1.83430004119873,2.04699993133545,2.24749994277954,3.84999990463257,4.11450004577637,4.34940004348755,4.55830001831055,4.74590015411377,4.916100025177,5.07219982147217,5.21649980545044,5.35090017318726,5.47669982910156,0.310499995946884,0.453900009393692,0.545400023460388,0.627699971199036,0.714200019836426,0.807500004768372,0.906199991703033,1.00839996337891,1.11210000514984,1.21570003032684 2001-05-10,4.20709991455078,4.71070003509521,5.11280012130737,5.44549989700317,5.73059988021851,5.98190021514893,6.20779991149902,6.41359996795654,6.60249996185303,6.77670001983643,0.536899983882904,0.705999970436096,0.838100016117096,1.00670003890991,1.21060001850128,1.43359994888306,1.66149997711182,1.88510000705719,2.09910011291504,2.30089998245239,3.89849996566772,4.1838002204895,4.42880010604858,4.64249992370605,4.83230018615723,5.00339984893799,5.15950012207031,5.30359983444214,5.43760013580322,5.56290006637573,0.326900005340576,0.479499995708466,0.576399981975555,0.662000000476837,0.750899970531464,0.845899999141693,0.946200013160706,1.04960000514984,1.15450000762939,1.25909996032715 2001-05-11,4.38290023803711,4.92189979553223,5.3193998336792,5.63800001144409,5.90959978103638,6.15019989013672,6.3681001663208,6.56790018081665,6.75220012664795,6.92269992828369,0.597899973392487,0.789900004863739,0.929099977016449,1.09930002689362,1.30350005626678,1.52690005302429,1.7558000087738,1.98070001602173,2.19619989395142,2.3996000289917,4.01049995422363,4.33930015563965,4.60260009765625,4.82289981842041,5.01370000839233,5.18340015411377,5.33729982376099,5.47879981994629,5.61019992828369,5.73299980163574,0.361999988555908,0.534200012683868,0.642300009727478,0.734399974346161,0.827400028705597,0.92519998550415,1.0275000333786,1.13269996643066,1.2389999628067,1.34500002861023 2001-05-14,4.37510013580322,4.92159986495972,5.3206000328064,5.63889980316162,5.9096999168396,6.14970016479492,6.36709976196289,6.56669998168945,6.75080013275146,6.92119979858398,0.60259997844696,0.796299993991852,0.935699999332428,1.10539996623993,1.30879998207092,1.53149998188019,1.75960004329681,1.98389995098114,2.19889998435974,2.40190005302429,3.9925000667572,4.32870006561279,4.59579992294312,4.81799983978271,5.00990009307861,5.18020009994507,5.33449983596802,5.47620010375977,5.60769987106323,5.73070001602173,0.364600002765656,0.538399994373322,0.647199988365173,0.739799976348877,0.832799971103668,0.930499970912933,1.03269994258881,1.13759994506836,1.24370002746582,1.34949994087219 2001-05-15,4.36600017547607,4.93769979476929,5.34859991073608,5.67259979248047,5.94610023498535,6.18709993362427,6.40490007400513,6.60430002212524,6.78819990158081,6.95819997787476,0.616800010204315,0.816200017929077,0.958400011062622,1.12969994544983,1.33430004119873,1.55789995193481,1.78670001029968,2.01160001754761,2.22709989547729,2.43039989471436,3.95989990234375,4.31489992141724,4.59420013427734,4.82460021972656,5.02220010757446,5.19670009613037,5.35400009155273,5.4980001449585,5.63119983673096,5.75549983978271,0.372900009155273,0.551199972629547,0.662999987602234,0.75739997625351,0.851899981498718,0.950800001621246,1.05390000343323,1.15960001945496,1.26629996299744,1.37269997596741 2001-05-16,4.34219980239868,4.93020009994507,5.34880018234253,5.67659997940063,5.9520001411438,6.1939001083374,6.41219997406006,6.6117000579834,6.79559993743896,6.96560001373291,0.623199999332428,0.825200021266937,0.968400001525879,1.14010000228882,1.34469997882843,1.56819999217987,1.79680001735687,2.02150011062622,2.2367000579834,2.43969988822937,3.9210000038147,4.28809976577759,4.5753002166748,4.81099987030029,5.01230001449585,5.1894998550415,5.34880018234253,5.49440002441406,5.62890005111694,5.75419998168945,0.376500010490417,0.556999981403351,0.670000016689301,0.76529997587204,0.860300004482269,0.959500014781952,1.0628000497818,1.16859996318817,1.27550005912781,1.38180005550385 2001-05-17,4.38040018081665,4.96770000457764,5.37139987945557,5.68440008163452,5.94859981536865,6.18310022354126,6.39669990539551,6.5935001373291,6.7758002281189,6.94490003585815,0.636900007724762,0.843400001525879,0.985099971294403,1.15260004997253,1.35259997844696,1.57169997692108,1.79680001735687,2.01859998703003,2.23149991035461,2.43280005455017,3.93840003013611,4.31689977645874,4.60459995269775,4.83669996261597,5.03329992294312,5.2056999206543,5.36079978942871,5.50279998779297,5.63420009613037,5.7568998336792,0.384200006723404,0.569199979305267,0.684000015258789,0.779500007629395,0.873700022697449,0.971599996089935,1.07340002059937,1.17780005931854,1.28310000896454,1.38810002803802 2001-05-18,4.41639995574951,4.99149990081787,5.375,5.67089986801147,5.92309999465942,6.14989995956421,6.35879993438721,6.55299997329712,6.73400020599365,6.90259981155396,0.64300000667572,0.850899994373322,0.989600002765656,1.15209996700287,1.34669995307922,1.56099998950958,1.7820999622345,2.0006000995636,2.21090006828308,2.41009998321533,3.96479988098145,4.34590005874634,4.62839984893799,4.85330009460449,5.04260015487671,5.20849990844727,5.35809993743896,5.49550008773804,5.62309980392456,5.74280023574829,0.38740000128746,0.574400007724762,0.689599990844727,0.784200012683868,0.876800000667572,0.972800016403198,1.07260000705719,1.17499995231628,1.27849996089935,1.38180005550385 2001-05-21,4.44329977035522,5.00500011444092,5.3730001449585,5.65659999847412,5.90040016174316,6.12190008163452,6.32770013809204,6.5201997756958,6.70039987564087,6.86880016326904,0.64410001039505,0.85180002450943,0.987999975681305,1.14699995517731,1.33790004253387,1.54900002479553,1.76740002632141,1.98370003700256,2.19230008125305,2.39019989967346,3.99049997329712,4.36920022964478,4.64580011367798,4.86420011520386,5.0475001335144,5.20839977264404,5.35379981994629,5.48769998550415,5.61250019073486,5.7298002243042,0.387899994850159,0.575299978256226,0.690100014209747,0.783699989318848,0.875,0.969600021839142,1.06789994239807,1.16890001296997,1.27110004425049,1.37320005893707 2001-05-22,4.44689989089966,5.0064001083374,5.37099981307983,5.65170001983643,5.89359998703003,6.11380004882812,6.31879997253418,6.51090002059937,6.69089984893799,6.85920000076294,0.644699990749359,0.852400004863739,0.987999975681305,1.14600002765656,1.33599996566772,1.54620003700256,1.76370000839233,1.97940003871918,2.1875,2.38499999046326,3.99259996414185,4.37160015106201,4.64729976654053,4.86450004577637,5.04659986495972,5.20629978179932,5.35080003738403,5.48390007019043,5.60809993743896,5.72489976882935,0.388200014829636,0.575699985027313,0.690500020980835,0.783999979496002,0.874899983406067,0.969099998474121,1.06700003147125,1.16770005226135,1.26950001716614,1.37129998207092 2001-05-23,4.41039991378784,4.97559976577759,5.35099983215332,5.64130020141602,5.8899998664856,6.11479997634888,6.32270002365112,6.5164999961853,6.69750022888184,6.86639976501465,0.638000011444092,0.8435999751091,0.980099976062775,1.14020001888275,1.33249998092651,1.54470002651215,1.76400005817413,1.98090004920959,2.19000005722046,2.38809990882874,3.96280002593994,4.33939981460571,4.61740016937256,4.8383002281189,5.02430009841919,5.18760013580322,5.33500003814697,5.47079992294312,5.59709978103638,5.71570014953613,0.384400010108948,0.569800019264221,0.683700025081635,0.777100026607513,0.868499994277954,0.96340000629425,1.06200003623962,1.16340005397797,1.26590001583099,1.36829996109009 2001-05-24,4.46509981155396,5.04680013656616,5.42850017547607,5.72060012817383,5.96939992904663,6.19339990615845,6.40030002593994,6.59299993515015,6.77279996871948,6.94049978256226,0.657500028610229,0.870899975299835,1.01129996776581,1.17429995536804,1.36909997463226,1.58379995822906,1.80519998073578,2.02419996261597,2.23510003089905,2.43479990959167,3.99979996681213,4.3899998664856,4.67609977722168,4.90189981460571,5.09110021591187,5.2564001083374,5.40520000457764,5.54180002212524,5.66870021820068,5.78760004043579,0.395799994468689,0.587400019168854,0.705299973487854,0.801400005817413,0.895099997520447,0.991800010204315,1.09210002422333,1.19500005245209,1.29900002479553,1.40269994735718 2001-05-25,4.45450019836426,5.04759979248047,5.43819999694824,5.73640012741089,5.98909997940063,6.21540021896362,6.42350006103516,6.61679983139038,6.79689979553223,6.96449995040894,0.660799980163574,0.875800013542175,1.01789999008179,1.18280005455017,1.37940001487732,1.59560000896454,1.81840002536774,2.03839993476868,2.25020003318787,2.45059990882874,3.98399996757507,4.37970018386841,4.67110013961792,4.90140008926392,5.09420013427734,5.26249980926514,5.41370010375977,5.55219984054565,5.6806001663208,5.80070018768311,0.397799998521805,0.590499997138977,0.709299981594086,0.806299984455109,0.900799989700317,0.998399972915649,1.09959995746613,1.20329999923706,1.30799996852875,1.41229999065399 2001-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-05-29,4.4653000831604,5.06479978561401,5.46059989929199,5.76240015029907,6.01719999313354,6.24469995498657,6.45340013504028,6.64680004119873,6.82670021057129,6.99420022964478,0.665199995040894,0.882099986076355,1.02600002288818,1.19260001182556,1.39090001583099,1.6088000535965,1.83290004730225,2.05419993400574,2.26699995994568,2.46830010414124,3.99210000038147,4.39079999923706,4.68510007858276,4.91800022125244,5.11299991607666,5.28289985656738,5.43540000915527,5.57490015029907,5.70410013198853,5.82490015029907,0.400400012731552,0.594500005245209,0.714299976825714,0.812399983406067,0.907800018787384,1.00629997253418,1.10839998722076,1.21280002593994,1.31819999217987,1.42330002784729 2001-05-30,4.45679998397827,5.06110000610352,5.4601001739502,5.76399993896484,6.02010011672974,6.24840021133423,6.45749998092651,6.65110015869141,6.83120012283325,6.99860000610352,0.666299998760223,0.883700013160706,1.02789998054504,1.19500005245209,1.39370000362396,1.61179995536804,1.83630001544952,2.05769991874695,2.27060008049011,2.47189998626709,3.98070001602173,4.38210010528564,4.67859983444214,4.91330003738403,5.10970020294189,5.28070020675659,5.43410015106201,5.57429981231689,5.7039999961853,5.82520008087158,0.400999993085861,0.595499992370605,0.71560001373291,0.813799977302551,0.909500002861023,1.00820004940033,1.11049997806549,1.21510004997253,1.3206000328064,1.42579996585846 2001-05-31,4.35319995880127,4.94780015945435,5.35519981384277,5.67019987106323,5.93559980392456,6.17080020904541,6.38479995727539,6.58199977874756,6.7645001411438,6.93389987945557,0.637099981307983,0.843800008296967,0.985300004482269,1.15240001678467,1.35169994831085,1.5702999830246,1.79480004310608,2.0158998966217,2.22830009460449,2.42899990081787,3.90470004081726,4.28849983215332,4.57969999313354,4.81430006027222,5.01259994506836,5.18639993667603,5.34250020980835,5.48530006408691,5.61740016937256,5.74069976806641,0.384299993515015,0.569400012493134,0.684300005435944,0.779600024223328,0.873700022697449,0.971400022506714,1.07299995422363,1.17709994316101,1.28219997882843,1.38699996471405 2001-06-01,4.33409976959229,4.91520023345947,5.31710004806519,5.63000011444092,5.89480018615723,6.13009977340698,6.34450006484985,6.54209995269775,6.72529983520508,6.8951997756958,0.625299990177155,0.827300012111664,0.966499984264374,1.13209998607635,1.33029997348785,1.54770004749298,1.77119994163513,1.99140000343323,2.20300006866455,2.40310001373291,3.89939999580383,4.27250003814697,4.55709981918335,4.78749990463257,4.98309993743896,5.15500020980835,5.30980014801025,5.45170021057129,5.58309984207153,5.70590019226074,0.377499997615814,0.558700025081635,0.671299993991852,0.764999985694885,0.857800006866455,0.954500019550323,1.05519998073578,1.15849995613098,1.26289999485016,1.36699998378754 2001-06-04,4.32569980621338,4.89370012283325,5.2898998260498,5.60029983520508,5.86420011520386,6.09929990768433,6.31379985809326,6.51170015335083,6.69530010223389,6.86560010910034,0.615700006484985,0.813899993896484,0.951200008392334,1.11559998989105,1.3128000497818,1.52939999103546,1.75220000743866,1.97179996967316,2.18280005455017,2.38240003585815,3.90370011329651,4.26669979095459,4.54500007629395,4.77129983901978,4.9640998840332,5.13399982452393,5.28739976882935,5.42829990386963,5.55900001525879,5.68120002746582,0.371899992227554,0.550000011920929,0.660600006580353,0.753099977970123,0.844900012016296,0.940699994564056,1.04069995880127,1.1434999704361,1.24730002880096,1.35090005397797 2001-06-05,4.27089977264404,4.82940006256104,5.22709989547729,5.54169988632202,5.80959987640381,6.04780006408691,6.26469993591309,6.46439981460571,6.64930009841919,6.82070016860962,0.59799998998642,0.789399981498718,0.924600005149841,1.08840000629425,1.28540003299713,1.50170004367828,1.72399997711182,1.94309997558594,2.15359997749329,2.35260009765625,3.86660003662109,4.21750020980835,4.49090003967285,4.71549987792969,4.90810012817383,5.07859992980957,5.23269987106323,5.37440013885498,5.50589990615845,5.62890005111694,0.361699998378754,0.534099996089935,0.64139997959137,0.731899976730347,0.822499990463257,0.917500019073486,1.0168000459671,1.11899995803833,1.22230005264282,1.32550001144409 2001-06-06,4.25769996643066,4.81330013275146,5.21049976348877,5.52530002593994,5.79360008239746,6.03219985961914,6.24940013885498,6.44950008392334,6.63469982147217,6.80639982223511,0.593699991703033,0.783399999141693,0.917900025844574,1.0813000202179,1.27789998054504,1.4938999414444,1.71580004692078,1.9345999956131,2.14479994773865,2.34349989891052,3.85730004310608,4.20550012588501,4.47730016708374,4.70120000839233,4.89349985122681,5.0637001991272,5.21780014038086,5.35939979553223,5.49100017547607,5.61399984359741,0.359200000762939,0.530200004577637,0.636699974536896,0.726700007915497,0.816799998283386,0.911499977111816,1.01049995422363,1.11240005493164,1.21549999713898,1.31850004196167 2001-06-07,4.28009986877441,4.84579992294312,5.24749994277954,5.56430006027222,5.83319997787476,6.07189989089966,6.28879976272583,6.48839998245239,6.67309999465942,6.84429979324341,0.603500008583069,0.79720002412796,0.933799982070923,1.09879994392395,1.29680001735687,1.51409995555878,1.73730003833771,1.95710003376007,2.16820001602173,2.36770009994507,3.86999988555908,4.22580003738403,4.50260019302368,4.72970008850098,4.92409992218018,5.09590005874634,5.25099992752075,5.39340019226074,5.52549982070923,5.64890003204346,0.36489999294281,0.539099991321564,0.647599995136261,0.739000022411346,0.830299973487854,0.925999999046326,1.02590000629425,1.12870001792908,1.23249995708466,1.33619999885559 2001-06-08,4.31610012054443,4.88920021057129,5.29020023345947,5.60440015792847,5.87069988250732,6.1072998046875,6.3225998878479,6.52110004425049,6.70480012893677,6.87529993057251,0.61599999666214,0.814400017261505,0.952499985694885,1.11790001392365,1.31599998474121,1.53349995613098,1.75699996948242,1.97710001468658,2.18860006332397,2.38849997520447,3.89310002326965,4.25780010223389,4.53840017318726,4.76690006256104,4.96159982681274,5.13320016860962,5.2878999710083,5.42980003356934,5.56139993667603,5.68440008163452,0.372099995613098,0.550300002098083,0.661099970340729,0.753899991512299,0.846000015735626,0.942300021648407,1.04270005226135,1.14579999446869,1.25,1.35399997234344 2001-06-11,4.27740001678467,4.84579992294312,5.24830007553101,5.56519985198975,5.83400011062622,6.0725998878479,6.28950023651123,6.48909997940063,6.67369985580444,6.84490013122559,0.605000019073486,0.799300014972687,0.935999989509583,1.10090005397797,1.29869997501373,1.51590001583099,1.73889994621277,1.95860004425049,2.16960000991821,2.36910009384155,3.86420011520386,4.22240018844604,4.50040006637573,4.72830009460449,4.92320013046265,5.0952000617981,5.25059986114502,5.39309978485107,5.52519989013672,5.64870023727417,0.365700006484985,0.540499985218048,0.649200022220612,0.740700006484985,0.832099974155426,0.927799999713898,1.02769994735718,1.13039994239807,1.23430001735687,1.33790004253387 2001-06-12,4.23570013046265,4.79809999465942,5.20060014724731,5.51900005340576,5.78959989547729,6.02960014343262,6.24779987335205,6.44829988479614,6.63380002975464,6.80579996109009,0.593500018119812,0.78329998254776,0.918099999427795,1.0819000005722,1.27880001068115,1.4951000213623,1.71720004081726,1.93599998950958,2.14610004425049,2.34479999542236,3.83170008659363,4.18340015411377,4.45849990844727,4.68510007858276,4.87949991226196,5.05159997940063,5.20709991455078,5.34989976882935,5.48239994049072,5.60620021820068,0.359100013971329,0.530099987983704,0.636600017547607,0.726700007915497,0.816999971866608,0.911800026893616,1.0110000371933,1.11300003528595,1.21619999408722,1.31920003890991 2001-06-13,4.22270011901855,4.78760004043579,5.19229984283447,5.51240015029907,5.7842001914978,6.02500009536743,6.24370002746582,6.44460010528564,6.63030004501343,6.8024001121521,0.592299997806549,0.781799972057343,0.916599988937378,1.08050000667572,1.27760004997253,1.49380004405975,1.71589994430542,1.93470001220703,2.144700050354,2.34330010414124,3.81800007820129,4.17070007324219,4.44689989089966,4.67449998855591,4.86990022659302,5.04269981384277,5.19890022277832,5.34219980239868,5.47510004043579,5.59940004348755,0.358399987220764,0.529100000858307,0.635500013828278,0.725499987602234,0.815699994564056,0.910600006580353,1.00969994068146,1.11179995536804,1.2150000333786,1.317999958992 2001-06-14,4.1862998008728,4.7463002204895,5.15549993515015,5.48140001296997,5.75790023803711,6.00220012664795,6.22319984436035,6.42570018768311,6.61250019073486,6.78539991378784,0.579900026321411,0.764800012111664,0.898899972438812,1.06359994411469,1.26180005073547,1.47899997234344,1.70179998874664,1.9210000038147,2.1314001083374,2.33019995689392,3.79609990119934,4.1395001411438,4.41300010681152,4.64069986343384,4.8371000289917,5.0113000869751,5.16890001296997,5.31349992752075,5.4475998878479,5.57289981842041,0.351300001144409,0.517899990081787,0.622200012207031,0.711199998855591,0.800999999046326,0.895799994468689,0.995000004768372,1.09710001945496,1.20039999485016,1.30359995365143 2001-06-15,4.15630006790161,4.72399997711182,5.14440011978149,5.47959995269775,5.76270008087158,6.0113000869751,6.23479986190796,6.43879985809326,6.62650012969971,6.7996997833252,0.575800001621246,0.759700000286102,0.895099997520447,1.06200003623962,1.26259994506836,1.48199999332428,1.70659995079041,1.92719995975494,2.13860011100769,2.33820009231567,3.76979994773865,4.11299991607666,4.38980007171631,4.62169981002808,4.82229995727539,5.00010013580322,5.16079998016357,5.30800008773804,5.44420003890991,5.57119989395142,0.34909999370575,0.514400005340576,0.618300020694733,0.707499980926514,0.798099994659424,0.893599987030029,0.99370002746582,1.09669995307922,1.2007999420166,1.3047000169754 2001-06-18,4.12470006942749,4.70160007476807,5.13420009613037,5.47940015792847,5.76949977874756,6.0226001739502,6.24889993667603,6.45440006256104,6.64289999008179,6.81659984588623,0.572099983692169,0.755100011825562,0.89190000295639,1.06140005588531,1.26460003852844,1.48629999160767,1.71280002593994,1.9349000453949,2.14739990234375,2.34789991378784,3.74140000343323,4.08489990234375,4.36560010910034,4.6023998260498,4.80749988555908,4.98939990997314,5.15339994430542,5.30340003967285,5.44189977645874,5.57079982757568,0.347099989652634,0.51120001077652,0.614799976348877,0.70440000295639,0.795700013637543,0.892199993133545,0.9932000041008,1.09710001945496,1.20210003852844,1.30680000782013 2001-06-19,4.09770011901855,4.67840003967285,5.11880016326904,5.47090005874634,5.76599979400635,6.02229976654053,6.25069999694824,6.45760011672974,6.64680004119873,6.82089996337891,0.566900014877319,0.748199999332428,0.885699987411499,1.0566999912262,1.26150000095367,1.48469996452332,1.71229994297028,1.93529999256134,2.14860010147095,2.34949994087219,3.7195999622345,4.06110000610352,4.34329986572266,4.5826997756958,4.79059982299805,4.97499990463257,5.14120006561279,5.29300022125244,5.43310022354126,5.56330013275146,0.344199985265732,0.506600022315979,0.609499990940094,0.699100017547607,0.790700018405914,0.887600004673004,0.989199995994568,1.09360003471375,1.19910001754761,1.30420005321503 2001-06-20,4.06669998168945,4.65129995346069,5.09950017929077,5.45839977264404,5.75839996337891,6.01800012588501,6.24849987030029,6.45669984817505,6.64659976959229,6.82119989395142,0.56139999628067,0.740899980068207,0.878700017929077,1.05110001564026,1.25730001926422,1.48179996013641,1.71039998531342,1.93410003185272,2.14779996871948,2.34910011291504,3.69320011138916,4.03299999237061,4.31689977645874,4.55889987945557,4.76959991455078,4.95650005340576,5.12489986419678,5.27860021591187,5.42019987106323,5.55170011520386,0.341100007295609,0.501699984073639,0.603799998760223,0.693300008773804,0.785000026226044,0.882300019264221,0.984300017356873,1.08910000324249,1.19500005245209,1.30040001869202 2001-06-21,4.05679988861084,4.63730001449585,5.08529996871948,5.44519996643066,5.74620008468628,6.00670003890991,6.23780012130737,6.44640016555786,6.63670015335083,6.81150007247925,0.55620002746582,0.733799993991852,0.871100008487701,1.04340004920959,1.24979996681213,1.47440004348755,1.70309996604919,1.9268000125885,2.14059996604919,2.34179997444153,3.69000005722046,4.02510023117065,4.30690002441406,4.54790019989014,4.75829982757568,4.94509983062744,5.11359977722168,5.26730012893677,5.40910005569458,5.54069995880127,0.338099986314774,0.497000008821487,0.598299980163574,0.687200009822845,0.778599977493286,0.875699996948242,0.97759997844696,1.08229994773865,1.18819999694824,1.29359996318817 2001-06-22,3.99390006065369,4.56790018081665,5.0181999206543,5.38199996948242,5.68669986724854,5.95009994506836,6.18340015411377,6.39370012283325,6.58540010452271,6.76140022277832,0.539600014686584,0.710799992084503,0.845899999141693,1.01719999313354,1.2228000164032,1.44659996032715,1.67439997196198,1.89719998836517,2.10999989509583,2.31040000915527,3.64070010185242,3.96679997444153,4.2451000213623,4.48530006408691,4.69589996337891,4.88350009918213,5.05280017852783,5.20749998092651,5.35010004043579,5.48260021209717,0.328500002622604,0.482100009918213,0.580200016498566,0.667200028896332,0.757300019264221,0.853399991989136,0.95440000295639,1.05840003490448,1.16359996795654,1.26830005645752 2001-06-25,4.00239992141724,4.57569980621338,5.02449989318848,5.38710021972656,5.69080018997192,5.95359992980957,6.18650007247925,6.39650011062622,6.58799982070923,6.76380014419556,0.541000008583069,0.712800025939941,0.847899973392487,1.01900005340576,1.22459995746613,1.4481999874115,1.67589998245239,1.89869999885559,2.11150002479553,2.3118999004364,3.64829993247986,3.97480010986328,4.25279998779297,4.49249982833862,4.70260000228882,4.88969993591309,5.05859994888306,5.21290016174316,5.35519981384277,5.48740005493164,0.329299986362457,0.483399987220764,0.581700026988983,0.668799996376038,0.75900000333786,0.855099976062775,0.956099987030029,1.06009995937347,1.16519999504089,1.26989996433258 2001-06-26,4.07299995422363,4.65840005874634,5.10309982299805,5.45839977264404,5.75559997558594,6.01340007781982,6.24280023574829,6.45020008087158,6.63980007171631,6.81419992446899,0.564899981021881,0.745599985122681,0.883000016212463,1.05420005321503,1.25919997692108,1.48239994049072,1.71000003814697,1.93289995193481,2.14590001106262,2.34669995307922,3.69339990615845,4.03679990768433,4.32119989395142,4.56260013580322,4.77220010757446,4.95809984207153,5.12550020217896,5.2782998085022,5.41919994354248,5.55009984970093,0.342999994754791,0.504800021648407,0.607400000095367,0.696900010108948,0.788399994373322,0.885299980640411,0.986899971961975,1.09130001068115,1.19679999351501,1.3018000125885 2001-06-27,4.16039991378784,4.74079990386963,5.16569995880127,5.50220012664795,5.78550004959106,6.03380012512207,6.25699996948242,6.46059989929199,6.64779996871948,6.82070016860962,0.585099995136261,0.772599995136261,0.90939998626709,1.07700002193451,1.27789998054504,1.49749994277954,1.72220003604889,1.942999958992,2.15459990501404,2.35430002212524,3.7600998878479,4.11380004882812,4.39680004119873,4.63250017166138,4.83549976348877,5.01490020751953,5.17670011520386,5.32460021972656,5.46140003204346,5.58879995346069,0.354400008916855,0.522800028324127,0.628400027751923,0.718800008296967,0.810100018978119,0.906199991703033,1.00670003890991,1.11000001430511,1.21440005302429,1.31850004196167 2001-06-28,4.27869987487793,4.85659980773926,5.26480007171631,5.58489990234375,5.85559988021851,6.09509992599487,6.31239986419678,6.51200008392334,6.69659996032715,6.86749982833862,0.610499978065491,0.806999981403351,0.945200026035309,1.11129999160767,1.31029999256134,1.52849996089935,1.75230002403259,1.9728000164032,2.1842999458313,2.38429999351501,3.85820007324219,4.22259998321533,4.50519990921021,4.73649978637695,4.93389987945557,5.10780000686646,5.26459980010986,5.40819978713989,5.54120016098022,5.66540002822876,0.368900001049042,0.545400023460388,0.655399978160858,0.74779999256134,0.839999973773956,0.93639999628067,1.03699994087219,1.14020001888275,1.24460005760193,1.34870004653931 2001-06-29,4.33839988708496,4.92430019378662,5.33059978485107,5.64680004119873,5.91359996795654,6.15010023117065,6.36509990692139,6.56300020217896,6.74609994888306,6.91599988937378,0.627699971199036,0.830799996852875,0.971300005912781,1.1382999420166,1.33780002593994,1.55649995803833,1.78110003471375,2.00230002403259,2.21460008621216,2.41540002822876,3.90240001678467,4.27729988098145,4.56409978866577,4.79659986495972,4.99389982223511,5.16720008850098,5.32320022583008,5.46600008010864,5.59819984436035,5.72160005569458,0.378899991512299,0.560899972915649,0.674099981784821,0.768499970436096,0.861999988555908,0.959299981594086,1.06070005893707,1.16460001468658,1.26960003376007,1.37419998645782 2001-07-02,4.29729986190796,4.87230014801025,5.27930021286011,5.59889984130859,5.86929988861084,6.1085000038147,6.32560014724731,6.52510023117065,6.70940017700195,6.88019990921021,0.611400008201599,0.808300018310547,0.946900010108948,1.11370003223419,1.31330001354218,1.5320999622345,1.75670003890991,1.97769999504089,2.18980002403259,2.39019989967346,3.8798999786377,4.2418999671936,4.52309989929199,4.75339984893799,4.95020008087158,5.12370014190674,5.28009986877441,5.42339992523193,5.55620002746582,5.68020009994507,0.369500011205673,0.546299993991852,0.6564000248909,0.749100029468536,0.841600000858307,0.938300013542175,1.03910005092621,1.14269995689392,1.2474000453949,1.35169994831085 2001-07-03,4.32130002975464,4.89729976654053,5.30299997329712,5.62090015411377,5.88980007171631,6.12799978256226,6.34420013427734,6.54309988021851,6.72690010070801,6.89729976654053,0.616800010204315,0.815699994564056,0.955099999904633,1.1220999956131,1.32200002670288,1.541100025177,1.76600003242493,1.98740005493164,2.19980001449585,2.40059995651245,3.90019989013672,4.2645001411438,4.54629993438721,4.77650022506714,4.97289991378784,5.14589977264404,5.30189990997314,5.44479990005493,5.57719993591309,5.7007999420166,0.372599989175797,0.551100015640259,0.662299990653992,0.755599975585938,0.848399996757507,0.945500016212463,1.04659998416901,1.15040004253387,1.25530004501343,1.35989999771118 2001-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-07-05,4.33970022201538,4.92640018463135,5.33769989013672,5.65850019454956,5.92880010604858,6.16739988327026,6.38369989395142,6.58230018615723,6.76569986343384,6.93559980392456,0.625899970531464,0.828499972820282,0.970099985599518,1.1389000415802,1.34049999713898,1.56110000610352,1.78729999065399,2.00990009307861,2.2234001159668,2.42499995231628,3.90960001945496,4.28140020370483,4.56829977035522,4.80210018157959,5.00110006332397,5.17589998245239,5.33330011367798,5.47709989547729,5.61030006408691,5.73439979553223,0.377900004386902,0.559300005435944,0.672399997711182,0.767199993133545,0.861199975013733,0.959299981594086,1.06149995326996,1.16620004177094,1.27190005779266,1.37720000743866 2001-07-06,4.28369998931885,4.875,5.29869985580444,5.63079977035522,5.90959978103638,6.15399980545044,6.37389993667603,6.57480001449585,6.75969982147217,6.93050003051758,0.614199995994568,0.813000023365021,0.954900026321411,1.12580001354218,1.32969999313354,1.55239999294281,1.7800999879837,2.00379991531372,2.21810007095337,2.42030000686646,3.86450004577637,4.23129987716675,4.51980018615723,4.75740003585815,4.96070003509521,5.13959980010986,5.30049991607666,5.44740009307861,5.58309984207153,5.70940017700195,0.371399998664856,0.549000024795532,0.660300016403198,0.754599988460541,0.848800003528595,0.947300016880035,1.04999995231628,1.15530002117157,1.26160001754761,1.36749994754791 2001-07-09,4.2519998550415,4.83489990234375,5.2613000869751,5.59819984436035,5.88119983673096,6.1286997795105,6.35090017318726,6.55329990386963,6.73920011520386,6.91079998016357,0.600499987602234,0.794200003147125,0.935100018978119,1.10669994354248,1.31159996986389,1.53509998321533,1.7635999917984,1.98769998550415,2.20230007171631,2.40470004081726,3.85010004043579,4.20529985427856,4.48950004577637,4.72590017318726,4.9293999671936,5.10909986495972,5.27089977264404,5.41870021820068,5.55520009994507,5.68230009078979,0.363499999046326,0.536700010299683,0.645600020885468,0.738699972629547,0.832300007343292,0.9307000041008,1.0333000421524,1.13870000839233,1.2451000213623,1.35099995136261 2001-07-10,4.19350004196167,4.76949977874756,5.20240020751953,5.54769992828369,5.83760023117065,6.09019994735718,6.31589984893799,6.52069997787476,6.70819997787476,6.88089990615845,0.581700026988983,0.768599987030029,0.90829998254776,1.08070003986359,1.28690004348755,1.51160001754761,1.74090003967285,1.96549999713898,2.18039989471436,2.38289999961853,3.81220006942749,4.15439987182617,4.43470001220703,4.67119979858398,4.8762001991272,5.05789995193481,5.22179985046387,5.37160015106201,5.50979995727539,5.63840007781982,0.352800011634827,0.519900023937225,0.625599980354309,0.717000007629395,0.809899985790253,0.907999992370605,1.01059997081757,1.11600005626678,1.2224999666214,1.32850003242493 2001-07-11,4.16540002822876,4.74609994888306,5.18610000610352,5.53749990463257,5.83179998397827,6.08729982376099,6.31470012664795,6.52059984207153,6.708899974823,6.88199996948242,0.577499985694885,0.763000011444092,0.90310001373291,1.07669997215271,1.28410005569458,1.50989997386932,1.74000000953674,1.96529996395111,2.18050003051758,2.38330006599426,3.78710007667542,4.1286997795105,4.4109001159668,4.65010023117065,4.85780000686646,5.04180002212524,5.2076997756958,5.35920000076294,5.4987998008728,5.62860012054443,0.350400000810623,0.516099989414215,0.621200025081635,0.712599992752075,0.8057000041008,0.904100000858307,1.00709998607635,1.11290001869202,1.21969997882843,1.32599997520447 2001-07-12,4.15089988708496,4.72529983520508,5.16359996795654,5.5149998664856,5.80959987640381,6.06559991836548,6.29349994659424,6.49980020523071,6.68849992752075,6.86199998855591,0.570699989795685,0.753499984741211,0.892599999904633,1.06550002098083,1.27260005474091,1.49790000915527,1.72759997844696,1.95249998569489,2.16739988327026,2.36989998817444,3.78010010719299,4.11609983444214,4.3951997756958,4.63269996643066,4.83939981460571,5.02290010452271,5.18839979171753,5.33960008621216,5.47919988632202,5.60890007019043,0.346500009298325,0.509999990463257,0.61379998922348,0.704299986362457,0.796800017356873,0.894699990749359,0.997300028800964,1.10280001163483,1.2092000246048,1.31529998779297 2001-07-13,4.1693000793457,4.7367000579834,5.16739988327026,5.51289987564087,5.80350017547607,6.05700016021729,6.28340005874634,6.48890018463135,6.67710018157959,6.8503999710083,0.571600019931793,0.754499971866608,0.892499983310699,1.06400001049042,1.26960003376007,1.49360001087189,1.72230005264282,1.94630002975464,2.16059994697571,2.36260008811951,3.79879999160767,4.13299989700317,4.40899991989136,4.6431999206543,4.84689998626709,5.02790021896362,5.19140005111694,5.34089994430542,5.47910022735596,5.60769987106323,0.34689998626709,0.510699987411499,0.614499986171722,0.704599976539612,0.796599984169006,0.893899977207184,0.995999991893768,1.10080003738403,1.20679998397827,1.31239998340607 2001-07-16,4.13590002059937,4.68559980392456,5.11189985275269,5.45739984512329,5.74940013885498,6.00439977645874,6.23220014572144,6.43889999389648,6.6282000541687,6.8024001121521,0.553300023078918,0.729200005531311,0.864499986171722,1.03480005264282,1.23950004577637,1.46290004253387,1.69079995155334,1.91419994831085,2.12779998779297,2.32920002937317,3.78740000724792,4.10540008544922,4.37260007858276,4.60190010070801,4.80299997329712,4.98239994049072,5.14489984512329,5.29400014877319,5.43179988861084,5.56029987335205,0.336400002241135,0.494300007820129,0.594600021839142,0.682500004768372,0.773000001907349,0.869199991226196,0.970300018787384,1.07439994812012,1.1797000169754,1.28470003604889 2001-07-17,4.13660001754761,4.68249988555908,5.10400009155273,5.44579982757568,5.73519992828369,5.98859977722168,6.21560001373291,6.42180013656616,6.61089992523193,6.78520011901855,0.552799999713898,0.728200018405914,0.862399995326996,1.03129994869232,1.23459994792938,1.45659995079041,1.68340003490448,1.90590000152588,2.11870002746582,2.31940007209778,3.78730010986328,4.1048002243042,4.37039995193481,4.59779977798462,4.79710006713867,4.97499990463257,5.1363000869751,5.28429985046387,5.42129993438721,5.54909992218018,0.335999995470047,0.493800014257431,0.593699991703033,0.68120002746582,0.771099984645844,0.866699993610382,0.967199981212616,1.07070004940033,1.17540001869202,1.27989995479584 2001-07-18,4.03499984741211,4.57140016555786,4.99860000610352,5.34870004653931,5.64540004730225,5.90439987182617,6.13549995422363,6.34469985961914,6.53609991073608,6.71220016479492,0.525499999523163,0.69080001115799,0.821799993515015,0.989700019359589,1.19260001182556,1.41410005092621,1.64010000228882,1.86150002479553,2.0731999874115,2.27290010452271,3.70930004119873,4.01149988174438,4.27190017700195,4.49870014190674,4.69910001754761,4.87879991531372,5.04209995269775,5.19210004806519,5.33090019226074,5.46040010452271,0.32030001282692,0.469300001859665,0.564300000667572,0.648800015449524,0.736800014972687,0.831099987030029,0.930499970912933,1.03310000896454,1.13699996471405,1.24080002307892 2001-07-19,4.03020000457764,4.56669998168945,4.99429988861084,5.34490013122559,5.64200019836426,5.90129995346069,6.13250017166138,6.34189987182617,6.53340005874634,6.70959997177124,0.524600028991699,0.689400017261505,0.82039999961853,0.988300025463104,1.19120001792908,1.41260004043579,1.6385999917984,1.86000001430511,2.07170009613037,2.27130007743835,3.70510005950928,4.00699996948242,4.26739978790283,4.49429988861084,4.69479990005493,4.87480020523071,5.03819990158081,5.18830013275146,5.32730007171631,5.45679998397827,0.319799989461899,0.46849998831749,0.563300013542175,0.647700011730194,0.735599994659424,0.829900026321411,0.929300010204315,1.03180003166199,1.1356999874115,1.23940002918243 2001-07-20,4.03130006790161,4.57429981231689,5.00549983978271,5.35790014266968,5.6560001373291,5.91559982299805,6.14699983596802,6.35640001296997,6.54780006408691,6.72380018234253,0.528599977493286,0.695100009441376,0.826900005340576,0.995599985122681,1.19910001754761,1.42110002040863,1.64750003814697,1.8691999912262,2.0813000202179,2.28110003471375,3.70059990882874,4.00710010528564,4.27059984207153,4.49970006942749,4.70190000534058,4.88299989700317,5.04739999771118,5.19810009002686,5.33760023117065,5.46750020980835,0.322100013494492,0.472099989652634,0.567700028419495,0.652700006961823,0.741199970245361,0.835900008678436,0.935699999332428,1.03859996795654,1.14279997348785,1.24670004844666 2001-07-23,4.02269983291626,4.55940008163452,4.98929977416992,5.34210014343262,5.64090013504028,5.90129995346069,6.13320016860962,6.34310007095337,6.53480005264282,6.71110010147095,0.52240002155304,0.686500012874603,0.817600011825562,0.986100018024445,1.18959999084473,1.41159999370575,1.63800001144409,1.85979998111725,2.07179999351501,2.27160000801086,3.70040011405945,4.00080013275146,4.26119995117188,4.4886999130249,4.69000005722046,4.87060022354126,5.0346999168396,5.18540000915527,5.32480001449585,5.45469999313354,0.318500012159348,0.466500014066696,0.560999989509583,0.645299971103668,0.733399987220764,0.82779997587204,0.92739999294281,1.0300999879837,1.13419997692108,1.23810005187988 2001-07-24,4.0064001083374,4.53830003738403,4.96750020980835,5.32089996337891,5.62050008773804,5.88170003890991,6.11420011520386,6.32460021972656,6.51679992675781,6.69339990615845,0.515999972820282,0.677699983119965,0.807799994945526,0.975899994373322,1.17910003662109,1.40090000629425,1.62699997425079,1.84850001335144,2.06019997596741,2.25970005989075,3.69090008735657,3.98639988899231,4.24440002441406,4.47069978713989,4.67140007019043,4.85179996490479,5.01590013504028,5.16650009155273,5.30600023269653,5.43599987030029,0.31479999423027,0.460700005292892,0.554000020027161,0.637600004673004,0.725099980831146,0.819100022315979,0.91839998960495,1.02090001106262,1.1246999502182,1.2282999753952 2001-07-25,4.0447998046875,4.58949995040894,5.02239990234375,5.3762001991272,5.67509984970093,5.93520021438599,6.16669988632202,6.37610006332397,6.56729984283447,6.7431001663208,0.5310999751091,0.69870001077652,0.831499993801117,1.00129997730255,1.20580005645752,1.42879998683929,1.65620005130768,1.87880003452301,2.09150004386902,2.29200005531311,3.71399998664856,4.02099990844727,4.28520011901855,4.51510000228882,4.71799993515015,4.8996000289917,5.06440019607544,5.21549987792969,5.35519981384277,5.48530006408691,0.323599994182587,0.474400013685226,0.570599973201752,0.656199991703033,0.745199978351593,0.840399980545044,0.940699994564056,1.04419994354248,1.14880001544952,1.2532000541687 2001-07-26,4.02169990539551,4.56920003890991,5.01000022888184,5.37080001831055,5.67479991912842,5.93839979171753,6.17199993133545,6.38269996643066,6.57469987869263,6.75080013275146,0.525699973106384,0.691600024700165,0.825100004673004,0.996599972248077,1.20309996604919,1.42789995670319,1.65670001506805,1.88039994239807,2.09400010108948,2.29509997367859,3.69770002365112,4.00150012969971,4.26679992675781,4.49910020828247,4.70459985733032,4.88880014419556,5.05569982528687,5.20860004425049,5.34989976882935,5.48129987716675,0.320600003004074,0.469599992036819,0.565100014209747,0.650699973106384,0.740100026130676,0.835799992084503,0.936800003051758,1.0407999753952,1.14610004425049,1.25100004673004 2001-07-27,3.95280003547668,4.49370002746582,4.94379997253418,5.31589984893799,5.62909984588623,5.89919996261597,6.13719987869263,6.35080003738403,6.5447998046875,6.72230005264282,0.503899991512299,0.661899983882904,0.794399976730347,0.967400014400482,1.17599999904633,1.40269994735718,1.6327999830246,1.85749995708466,2.07170009613037,2.27320003509521,3.65339994430542,3.94199991226196,4.20340013504028,4.43639993667603,4.64449977874756,4.83160018920898,5.00139999389648,5.15700006484985,5.30060005187988,5.43400001525879,0.308099985122681,0.450100004673004,0.541899979114532,0.625800013542175,0.71450001001358,0.810199975967407,0.911300003528595,1.01559996604919,1.12119996547699,1.22640001773834 2001-07-30,3.91400003433228,4.45009994506836,4.90789985656738,5.28879976272583,5.60900020599365,5.88399982452393,6.12540006637573,6.34110021591187,6.53639984130859,6.71479988098145,0.489399999380112,0.642300009727478,0.774600028991699,0.949500024318695,1.16050004959106,1.38919997215271,1.62100005149841,1.84700000286102,2.06209993362427,2.26430010795593,3.63339996337891,3.91050004959106,4.16890001296997,4.40269994735718,4.61280012130737,4.80229997634888,4.97440004348755,5.13199996948242,5.27740001678467,5.41230010986328,0.299899995326996,0.437200009822845,0.526700019836426,0.609600007534027,0.698199987411499,0.794200003147125,0.895799994468689,1.00069999694824,1.10679996013641,1.21249997615814 2001-07-31,3.85710000991821,4.38810014724731,4.85500001907349,5.24639987945557,5.57509994506836,5.85599994659424,6.10129976272583,6.31960010528564,6.51660013198853,6.69610023498535,0.470999985933304,0.617399990558624,0.749100029468536,0.925800025463104,1.1389000415802,1.36969995498657,1.60300004482269,1.83010005950928,2.0460000038147,2.24869990348816,3.59789991378784,3.86190009117126,4.11730003356934,4.35209989547729,4.56479978561401,4.75710010528564,4.93200016021729,5.09200000762939,5.23960018157959,5.37639999389648,0.289499998092651,0.420800000429153,0.507200002670288,0.588800013065338,0.677100002765656,0.77319997549057,0.875100016593933,0.980400025844574,1.08689999580383,1.19309997558594 2001-08-01,3.86870002746582,4.40789985656738,4.88019990921021,5.27489995956421,5.605299949646,5.88719987869263,6.13290023803711,6.35120010375977,6.5479998588562,6.72720003128052,0.476900011301041,0.625800013542175,0.759400010108948,0.937699973583221,1.1525000333786,1.38469994068146,1.61940002441406,1.8474999666214,2.06439995765686,2.26799988746643,3.60430002212524,3.87310004234314,4.13229990005493,4.3701000213623,4.58500003814697,4.77920007705688,4.95539999008179,5.11639976501465,5.26469993591309,5.40220022201538,0.292899996042252,0.42620000243187,0.513899981975555,0.596599996089935,0.685899972915649,0.782899975776672,0.885599970817566,0.991699993610382,1.09899997711182,1.20580005645752 2001-08-02,3.9216001033783,4.47609996795654,4.94990015029907,5.34210014343262,5.66940021514893,5.94850015640259,6.19199991226196,6.40859985351562,6.60400009155273,6.78200006484985,0.49779999256134,0.654600024223328,0.791100025177002,0.970499992370605,1.18589997291565,1.41879999637604,1.6541999578476,1.8831000328064,2.10080003738403,2.3050000667572,3.63459992408752,3.91939997673035,4.18639993667603,4.42780017852783,4.64429998397827,4.83900022506714,5.01529979705811,5.1761999130249,5.32410001754761,5.46110010147095,0.305000007152557,0.444900006055832,0.53659999370575,0.621800005435944,0.712599992752075,0.810800015926361,0.914499998092651,1.02129995822906,1.12929999828339,1.23679995536804 2001-08-03,3.94639992713928,4.51219987869263,4.98789978027344,5.37930011749268,5.7052001953125,5.98290014266968,6.22520017623901,6.44080018997192,6.63539981842041,6.81279993057251,0.510399997234344,0.672100007534027,0.810199975967407,0.990299999713898,1.2059999704361,1.43910002708435,1.67480003833771,1.90409994125366,2.12210011482239,2.32669997215271,3.64420008659363,3.9400999546051,4.21260023117065,4.45690011978149,4.67490005493164,4.87039995193481,5.04699993133545,5.20800018310547,5.35589981079102,5.49289989471436,0.312200009822845,0.456299990415573,0.550300002098083,0.636900007724762,0.72869998216629,0.827600002288818,0.931800007820129,1.03910005092621,1.14740002155304,1.25520002841949 2001-08-06,3.93370008468628,4.50390005111694,4.98530006408691,5.38119983673096,5.71029996871948,5.98999977111816,6.23360013961792,6.44990015029907,6.64480018615723,6.82229995727539,0.509199976921082,0.67059999704361,0.809499979019165,0.990800023078918,1.20780003070831,1.44200003147125,1.67859995365143,1.90859997272491,2.12719988822937,2.332200050354,3.63260006904602,3.92890000343323,4.20340013504028,4.44999980926514,4.67010021209717,4.86730003356934,5.04549980163574,5.2076997756958,5.3568000793457,5.49459981918335,0.311599999666214,0.455199986696243,0.549300014972687,0.636099994182587,0.728299975395203,0.827600002288818,0.932299971580505,1.04009997844696,1.14880001544952,1.25699996948242 2001-08-07,3.93330001831055,4.50710010528564,4.99179983139038,5.39010000228882,5.72069978713989,6.00139999389648,6.24539995193481,6.46190023422241,6.65689992904663,6.83440017700195,0.510500013828278,0.672500014305115,0.812200009822845,0.994400024414062,1.21220004558563,1.44719994068146,1.68449997901917,1.91509997844696,2.13409996032715,2.33949995040894,3.63109993934631,3.92880010604858,4.20499992370605,4.45310020446777,4.67449998855591,4.87290000915527,5.05189990997314,5.21490001678467,5.36439990997314,5.50269985198975,0.312400013208389,0.456400007009506,0.550800025463104,0.638000011444092,0.730599999427795,0.830399990081787,0.935500025749207,1.04359996318817,1.15269994735718,1.26129996776581 2001-08-08,3.83170008659363,4.39200019836426,4.88380002975464,5.292799949646,5.63269996643066,5.92030000686646,6.16940021514893,6.38940000534058,6.5871000289917,6.7664999961853,0.478899985551834,0.629299998283386,0.765900015830994,0.948099970817566,1.16659998893738,1.4021999835968,1.63960003852844,1.87000000476837,2.08859992027283,2.29340004920959,3.56159996986389,3.83839988708496,4.1072998046875,4.35410022735596,4.57690000534058,4.77740001678467,4.958899974823,5.12419986724854,5.27589988708496,5.41620016098022,0.294299989938736,0.428099989891052,0.51690000295639,0.601000010967255,0.691799998283386,0.79040002822876,0.894800007343292,1.00240004062653,1.1110999584198,1.21920001506805 2001-08-09,3.82660007476807,4.39820003509521,4.89849996566772,5.31319999694824,5.65659999847412,5.94630002975464,6.19640016555786,6.41699981689453,6.61469984054565,6.79409980773926,0.483399987220764,0.635699987411499,0.774200022220612,0.958299994468689,1.17869997024536,1.4157999753952,1.65470004081726,1.88610005378723,2.10570001602173,2.31130003929138,3.55060005187988,3.83319997787476,4.10739994049072,4.35869979858398,4.58500003814697,4.78840017318726,4.97209978103638,5.13920021057129,5.2923002243042,5.43370008468628,0.296900004148483,0.432200014591217,0.52209997177124,0.607100009918213,0.699000000953674,0.798600018024445,0.903900027275085,1.01230001449585,1.12170004844666,1.23049998283386 2001-08-10,3.78719997406006,4.36059999465942,4.86780023574829,5.2891001701355,5.63740015029907,5.93050003051758,6.18289995193481,6.40490007400513,6.603600025177,6.78359985351562,0.474900007247925,0.624400019645691,0.762700021266937,0.947700023651123,1.16919994354248,1.40719997882843,1.6467000246048,1.87860000133514,2.09829998016357,2.30410003662109,3.51850008964539,3.79749989509583,4.0721001625061,4.32539987564087,4.55399990081787,4.75969982147217,4.94540023803711,5.11420011520386,5.26889991760254,5.41149997711182,0.292100012302399,0.424699991941452,0.513199985027313,0.597699999809265,0.689400017261505,0.789099991321564,0.894599974155426,1.0032000541687,1.11280000209808,1.22169995307922 2001-08-13,3.74309992790222,4.31400012969971,4.83029985427856,5.26119995117188,5.61719989776611,5.91550016403198,6.17129993438721,6.39550018310547,6.59560012817383,6.77640008926392,0.460900008678436,0.605499982833862,0.743799984455109,0.9307000041008,1.15450000762939,1.394700050354,1.63590002059937,1.86899995803833,2.0896999835968,2.29609990119934,3.49130010604858,3.76029992103577,4.03319978713989,4.28809976577759,4.51940011978149,4.72790002822876,4.91629981994629,5.08750009536743,5.24410009384155,5.38840007781982,0.284200012683868,0.412200003862381,0.498499989509583,0.582199990749359,0.673799991607666,0.773899972438812,0.879800021648407,0.989000022411346,1.09920001029968,1.20869994163513 2001-08-14,3.74970006942749,4.32110023498535,4.83720016479492,5.2677001953125,5.62330007553101,5.92129993438721,6.17689990997314,6.40100002288818,6.60090017318726,6.78159999847412,0.462599992752075,0.607699990272522,0.746200025081635,0.933300018310547,1.15719997882843,1.39750003814697,1.63870000839233,1.87199997901917,2.09279990196228,2.29929995536804,3.49670004844666,3.7664999961853,4.03970003128052,4.29460000991821,4.52589988708496,4.73430013656616,4.92259979248047,5.09369993209839,5.25019979476929,5.39449977874756,0.285100013017654,0.413599997758865,0.500199973583221,0.584100008010864,0.675899982452393,0.776000022888184,0.882099986076355,0.991400003433228,1.10160005092621,1.21119999885559 2001-08-15,3.79450011253357,4.36719989776611,4.87489986419678,5.29670000076294,5.64550018310547,5.93889999389648,6.19129991531372,6.41340017318726,6.61199998855591,6.79190015792847,0.475199997425079,0.624800026416779,0.763499975204468,0.949000000953674,1.17110002040863,1.40970003604889,1.64970004558563,1.88199996948242,2.10220003128052,2.30819988250732,3.52749991416931,3.80539989471436,4.07969999313354,4.33290004730225,4.56160020828247,4.76739978790283,4.95319986343384,5.12209987640381,5.27680015563965,5.41949987411499,0.29229998588562,0.424899995326996,0.513499975204468,0.598299980163574,0.690199971199036,0.79009997844696,0.895799994468689,1.00469994544983,1.11450004577637,1.22370004653931 2001-08-16,3.76609992980957,4.33519983291626,4.8403000831604,5.26060009002686,5.60869979858398,5.90180015563965,6.15439987182617,6.37669992446899,6.57569980621338,6.75610017776489,0.469099998474121,0.616199970245361,0.753099977970123,0.936800003051758,1.15719997882843,1.39409995079041,1.63259994983673,1.86360001564026,2.08249998092651,2.28760004043579,3.50119996070862,3.77710008621216,4.0496997833252,4.30159997940063,4.52920007705688,4.73420000076294,4.91949987411499,5.08799982070923,5.24240016937256,5.38490009307861,0.288700014352798,0.419400006532669,0.506699979305267,0.590300023555756,0.68120002746582,0.780200004577637,0.884999990463257,0.992999970912933,1.10199999809265,1.21039998531342 2001-08-17,3.69549989700317,4.24930000305176,4.75150012969971,5.1729998588562,5.52320003509521,5.81850004196167,6.07310009002686,6.29710006713867,6.49770021438599,6.67950010299683,0.446399986743927,0.584699988365173,0.717700004577637,0.899100005626678,1.11740005016327,1.35249996185303,1.58910000324249,1.81819999217987,2.03550004959106,2.23909997940063,3.45090007781982,3.71199989318848,3.97699999809265,4.22489976882935,4.45060014724731,4.65469980239868,4.83949995040894,5.00799989700317,5.16260004043579,5.30530023574829,0.275599986314774,0.398900002241135,0.481799989938736,0.5625,0.651199996471405,0.748399972915649,0.851599991321564,0.958199977874756,1.06599998474121,1.17320001125336 2001-08-20,3.75200009346008,4.3028998374939,4.7943000793457,5.20550012588501,5.5479998588562,5.83809995651245,6.08920001983643,6.31110000610352,6.51030015945435,6.69110012054443,0.458600014448166,0.601100027561188,0.734099984169006,0.913900017738342,1.13039994239807,1.36380004882812,1.59920001029968,1.82760000228882,2.04439997673035,2.24760007858276,3.49629998207092,3.76290011405945,4.02699995040894,4.27180004119873,4.49380016326904,4.69430017471313,4.87610006332397,5.04180002212524,5.19409990310669,5.33489990234375,0.282499998807907,0.409799993038177,0.494599997997284,0.575999975204468,0.664799988269806,0.761799991130829,0.864600002765656,0.97079998254776,1.07819998264313,1.18509995937347 2001-08-21,3.72939991950989,4.2778000831604,4.76800012588501,5.17869997024536,5.52110004425049,5.8112998008728,6.06269979476929,6.28490018844604,6.48439979553223,6.66569995880127,0.453700006008148,0.594099998474121,0.725899994373322,0.904600024223328,1.12000000476837,1.35239994525909,1.5867999792099,1.81429994106293,2.03020000457764,2.23270010948181,3.47589993476868,3.74070000648499,4.0036997795105,4.24770021438599,4.46909999847412,4.6693000793457,4.85080003738403,5.01639986038208,5.16860008239746,5.30940008163452,0.279599994421005,0.405299991369247,0.489100009202957,0.569700002670288,0.657800018787384,0.754100024700165,0.856299996376038,0.961899995803833,1.06879997253418,1.17509996891022 2001-08-22,3.76200008392334,4.30999994277954,4.79040002822876,5.19150018692017,5.52670001983643,5.81190013885498,6.06010007858276,6.28039979934692,6.47879981994629,6.65939998626709,0.463800013065338,0.607699990272522,0.73879998922348,0.91509997844696,1.12779998779297,1.35769999027252,1.5900000333786,1.81589996814728,2.03069996833801,2.23219990730286,3.49480009078979,3.76719999313354,4.03049993515015,4.27209997177124,4.49049997329712,4.68760013580322,4.86630010604858,5.02950000762939,5.17969989776611,5.31879997253418,0.285299986600876,0.414299994707108,0.499599993228912,0.58050000667572,0.668200016021729,0.763899981975555,0.865299999713898,0.970099985599518,1.07620000839233,1.18180000782013 2001-08-23,3.75710010528564,4.29939985275269,4.77489995956421,5.17239999771118,5.50530004501343,5.78929996490479,6.03679990768433,6.25680017471313,6.4552001953125,6.63600015640259,0.460900008678436,0.603500008583069,0.733200013637543,0.907899975776672,1.11899995803833,1.3474999666214,1.5786999464035,1.80350005626678,2.01740002632141,2.21819996833801,3.49169993400574,3.76180005073547,4.02250003814697,4.26179981231689,4.47809982299805,4.67360019683838,4.85099983215332,5.01319980621338,5.16260004043579,5.30109977722168,0.283499985933304,0.411700010299683,0.496199995279312,0.576300024986267,0.663299977779388,0.758199989795685,0.858900010585785,0.962999999523163,1.06840002536774,1.17349994182587 2001-08-24,3.78859996795654,4.33400011062622,4.80660009384155,5.20039987564087,5.53020000457764,5.81180000305176,6.05779981613159,6.27670001983643,6.47429990768433,6.65439987182617,0.470099985599518,0.61599999666214,0.746500015258789,0.92110002040863,1.13189995288849,1.36010003089905,1.59109997749329,1.81589996814728,2.0297999382019,2.23079991340637,3.51410007476807,3.78990006446838,4.05229997634888,4.29160022735596,4.50729990005493,4.70179986953735,4.87830018997192,5.03970003128052,5.18830013275146,5.32600021362305,0.288800001144409,0.419900000095367,0.505999982357025,0.587000012397766,0.674499988555908,0.769599974155426,0.870500028133392,0.974699974060059,1.08019995689392,1.18529999256134 2001-08-27,3.8092999458313,4.35430002212524,4.82499980926514,5.21700000762939,5.54530000686646,5.82600021362305,6.07119989395142,6.28950023651123,6.4867000579834,6.66660022735596,0.474000006914139,0.621299982070923,0.752300024032593,0.926999986171722,1.13789999485016,1.36629998683929,1.5974999666214,1.82249999046326,2.03670001029968,2.23790001869202,3.5327000617981,3.80960011482239,4.07189989089966,4.31069993972778,4.52570009231567,4.71960020065308,4.89550018310547,5.05639982223511,5.20450019836426,5.34189987182617,0.291000008583069,0.423400014638901,0.510200023651123,0.591600000858307,0.679400026798248,0.774699985980988,0.875699996948242,0.980099976062775,1.08570003509521,1.19099998474121 2001-08-28,3.74230003356934,4.27610015869141,4.74770021438599,5.14349985122681,5.47580003738403,5.75969982147217,6.00740003585815,6.22770023345947,6.42649984359741,6.60769987106323,0.453299999237061,0.59280002117157,0.72079998254776,0.894400000572205,1.10450005531311,1.33200001716614,1.56229996681213,1.78639996051788,1.99960005283356,2.19980001449585,3.48499989509583,3.74860000610352,4.00519990921021,4.24179983139038,4.45629978179932,4.65040016174316,4.8270001411438,4.98850011825562,5.13749980926514,5.27559995651245,0.279100000858307,0.404799997806549,0.48769998550415,0.566699981689453,0.652800023555756,0.746900022029877,0.847000002861023,0.950500011444092,1.05540001392365,1.15989995002747 2001-08-29,3.68950009346008,4.20870018005371,4.67910003662109,5.0774998664856,5.41279983520508,5.69939994812012,5.94929981231689,6.17129993438721,6.37150001525879,6.55380010604858,0.43299999833107,0.56470000743866,0.689999997615814,0.862500011920929,1.07190001010895,1.29879999160767,1.52839994430542,1.75170004367828,1.96410000324249,2.16359996795654,3.45390009880066,3.70210003852844,3.95129990577698,4.18450021743774,4.3976001739502,4.59130001068115,4.76779985427856,4.92959976196289,5.07889986038208,5.21740007400513,0.267399996519089,0.386500000953674,0.46560001373291,0.54229998588562,0.626800000667572,0.719799995422363,0.818899989128113,0.921700000762939,1.02579998970032,1.12969994544983 2001-08-30,3.64529991149902,4.1729998588562,4.65560007095337,5.06419992446899,5.40670013427734,5.69799995422363,5.95090007781982,6.1746997833252,6.37589979171753,6.5588002204895,0.426800012588501,0.556699991226196,0.682900011539459,0.857400000095367,1.06900000572205,1.29779994487762,1.52880001068115,1.7532000541687,1.96640002727509,2.16650009155273,3.41380000114441,3.66160011291504,3.91449999809265,4.15240001678467,4.36990022659302,4.56759977340698,4.74760007858276,4.91219997406006,5.06389999389648,5.20440006256104,0.263999998569489,0.381099998950958,0.459399998188019,0.536099970340729,0.621100008487701,0.714699983596802,0.814499974250793,0.917900025844574,1.02269995212555,1.12720000743866 2001-08-31,3.66449999809265,4.20170021057129,4.6887001991272,5.0991997718811,5.44259977340698,5.73400020599365,5.9867000579834,6.21019983291626,6.41099977493286,6.59340000152588,0.435600012540817,0.569000005722046,0.697200000286102,0.873199999332428,1.08609998226166,1.31610000133514,1.54830002784729,1.77369999885559,1.98780000209808,2.18860006332397,3.4242000579834,3.67910003662109,3.93650007247925,4.1774001121521,4.39709997177124,4.59630012512207,4.77729988098145,4.94269990921021,5.09479999542236,5.23570013046265,0.26910001039505,0.388999998569489,0.469199985265732,0.54720002412796,0.633300006389618,0.727800011634827,0.828499972820282,0.932600021362305,1.03810000419617,1.14320003986359 2001-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-09-04,3.81809997558594,4.37169981002808,4.84859991073608,5.24450016021729,5.57509994506836,5.85699987411499,6.10279989242554,6.32130002975464,6.51830005645752,6.69789981842041,0.479400008916855,0.629100024700165,0.761900007724762,0.938499987125397,1.15120005607605,1.3811000585556,1.61380004882812,1.8400000333786,2.05520009994507,2.25729990005493,3.53670001029968,3.81820011138916,4.08459997177124,4.32660007476807,4.54419994354248,4.74009990692139,4.91760015487671,5.07959985733032,5.22870016098022,5.36679983139038,0.294299989938736,0.428400009870529,0.51639997959137,0.598999977111816,0.687699973583221,0.783999979496002,0.885900020599365,0.991199970245361,1.0974999666214,1.20350003242493 2001-09-05,3.82540011405945,4.38269996643066,4.85879993438721,5.25290012359619,5.58199977874756,5.86259984970093,6.10760021209717,6.32560014724731,6.52229976654053,6.70160007476807,0.48429998755455,0.635800004005432,0.768800020217896,0.944999992847443,1.1570999622345,1.38650000095367,1.61870002746582,1.8445999622345,2.05949997901917,2.2613000869751,3.53679990768433,3.8231999874115,4.09149980545044,4.33409976959229,4.55170011520386,4.74739980697632,4.92460012435913,5.08629989624023,5.23509979248047,5.37290000915527,0.297100007534027,0.432700008153915,0.521700024604797,0.604499995708466,0.693400025367737,0.789699971675873,0.891600012779236,0.99669998884201,1.10290002822876,1.20879995822906 2001-09-06,3.7221999168396,4.27080011367798,4.75500011444092,5.15980005264282,5.49779987335205,5.78509998321533,6.03480005264282,6.25610017776489,6.45529985427856,6.63649988174438,0.456200003623962,0.597299993038177,0.727500021457672,0.903599977493286,1.11609995365143,1.3458000421524,1.57780003547668,1.80330002307892,2.01760005950928,2.21869993209839,3.45930004119873,3.72939991950989,3.99279999732971,4.2354998588562,4.4552001953125,4.65350008010864,4.83339977264404,4.99760007858276,5.14870023727417,5.28859996795654,0.280900001525879,0.407499998807907,0.491400003433228,0.57150000333786,0.658699989318848,0.754000008106232,0.855099976062775,0.959699988365173,1.0654000043869,1.17079997062683 2001-09-07,3.60820007324219,4.1616997718811,4.66349983215332,5.0851001739502,5.43580007553101,5.73190021514893,5.98740005493164,6.21260023117065,6.41440010070801,6.59740018844604,0.433099985122681,0.565999984741211,0.695299983024597,0.873099982738495,1.08770000934601,1.31910002231598,1.55229997634888,1.77830004692078,1.99279999732971,2.19379997253418,3.36290001869202,3.62430000305176,3.88930010795593,4.13719987869263,4.36280012130737,4.56699991226196,4.75209999084473,4.92080020904541,5.0757999420166,5.21890020370483,0.267699986696243,0.386900007724762,0.466899991035461,0.545300006866455,0.631900012493134,0.726999998092651,0.828299999237061,0.933000028133392,1.03900003433228,1.14450001716614 2001-09-10,3.58820009231567,4.15740013122559,4.67490005493164,5.10809993743896,5.46659994125366,5.76749992370605,6.02570009231567,6.25229978561401,6.45469999313354,6.6378002166748,0.435000002384186,0.569400012493134,0.701499998569489,0.88289999961853,1.10109996795654,1.33580005168915,1.57159996032715,1.79990005493164,2.01609992980957,2.21849989891052,3.34039998054504,3.6068000793457,3.87890005111694,4.13369989395142,4.36560010910034,4.57480001449585,4.76410007476807,4.93620014190674,5.09390020370483,5.23929977416992,0.268999993801117,0.388799995183945,0.469799995422363,0.549399971961975,0.637499988079071,0.734200000762939,0.837000012397766,0.943199992179871,1.05050003528595,1.15729999542236 2001-09-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-09-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-09-13,3.18280005455017,3.79629993438721,4.38990020751953,4.88910007476807,5.29559993743896,5.62890005111694,5.90829992294312,6.14849996566772,6.35970020294189,6.54860019683838,0.369300007820129,0.481200009584427,0.613499999046326,0.803300023078918,1.03090000152588,1.27320003509521,1.51419997215271,1.74549996852875,1.96319997310638,2.166100025177,2.97329998016357,3.228600025177,3.51900005340576,3.8011999130249,4.06080007553101,4.29530000686646,4.50629997253418,4.69689989089966,4.87020015716553,5.02869987487793,0.231600001454353,0.330300003290176,0.400999993085861,0.476799994707108,0.564400017261505,0.662299990653992,0.76690000295639,0.874899983406067,0.983799993991852,1.09200000762939 2001-09-14,3.01699995994568,3.67549991607666,4.31769990921021,4.85470008850098,5.28709983825684,5.63700008392334,5.92659997940063,6.17290019989014,6.38749980926514,6.57829999923706,0.356200009584427,0.465000003576279,0.601599991321564,0.798799991607666,1.03400003910065,1.28260004520416,1.52849996089935,1.76339995861053,1.98360002040863,2.18819999694824,2.80529999732971,3.07209992408752,3.38269996643066,3.68589997291565,3.96449995040894,4.21509981155396,4.4394998550415,4.64109992980957,4.82350015640259,4.98960018157959,0.224500000476837,0.319000005722046,0.388599991798401,0.465400010347366,0.555199980735779,0.655700027942657,0.762899994850159,0.873399972915649,0.98470002412796,1.0949000120163 2001-09-17,3.01909995079041,3.71840000152588,4.37849998474121,4.92309999465942,5.3585000038147,5.70930004119873,5.9987998008728,6.24450016021729,6.45830011367798,6.64809989929199,0.382600009441376,0.501900017261505,0.643400013446808,0.843299984931946,1.08039999008179,1.33060002326965,1.57790005207062,1.81389999389648,2.03500008583069,2.24029994010925,2.76729989051819,3.0657000541687,3.39610004425049,3.71230006217957,3.99959993362427,4.25629997253418,4.48519992828369,4.69010019302368,4.875,5.04300022125244,0.239700004458427,0.342799991369247,0.417800009250641,0.498100012540817,0.590399980545044,0.692900002002716,0.801800012588501,0.913699984550476,1.02610003948212,1.13740003108978 2001-09-18,3.02160000801086,3.77489995956421,4.46420001983643,5.02440023422241,5.46789979934692,5.82250022888184,6.11339998245239,6.35920000076294,6.57219982147217,6.76090002059937,0.414400011301041,0.546700000762939,0.695699989795685,0.901300013065338,1.14339995384216,1.39779996871948,1.64869999885559,1.88769996166229,2.11139988899231,2.31879997253418,2.72490000724792,3.06060004234314,3.41689991950989,3.75149989128113,4.05210018157959,4.31869983673096,4.55490016937256,4.76550006866455,4.95469999313354,5.12599992752075,0.258199989795685,0.3716000020504,0.45320001244545,0.538500010967255,0.634899973869324,0.740800023078918,0.852699995040894,0.967299997806549,1.08210003376007,1.19550001621246 2001-09-19,2.89260005950928,3.70359992980957,4.43310022354126,5.01940011978149,5.47910022735596,5.84340000152588,6.1399998664856,6.38889980316162,6.60370016098022,6.79309988021851,0.423299998044968,0.560199975967407,0.713599979877472,0.923500001430511,1.16910004615784,1.42630004882812,1.67910003662109,1.91929996013641,2.14359998703003,2.35120010375977,2.56010007858276,2.92890000343323,3.3125,3.66890001296997,3.98679995536804,4.26700019836426,4.51410007476807,4.73330020904541,4.92950010299683,5.10650014877319,0.26350000500679,0.379900008440018,0.463899999856949,0.551500022411346,0.650099992752075,0.758000016212463,0.87169998884201,0.987800002098083,1.10389995574951,1.21840000152588 2001-09-20,2.93709993362427,3.78719997406006,4.52710008621216,5.11409997940063,5.57140016555786,5.93300008773804,6.22700023651123,6.47380018234253,6.68660020828247,6.87440013885498,0.458799988031387,0.609499990940094,0.767799973487854,0.979499995708466,1.22590005397797,1.48370003700256,1.73710000514984,1.97800004482269,2.20289993286133,2.41120004653931,2.55660009384155,2.96110010147095,3.36400008201599,3.7311999797821,4.05539989471436,4.33930015563965,4.58860015869141,4.8092999458313,5.00629997253418,5.18389987945557,0.283899992704391,0.411799997091293,0.502600014209747,0.594399988651276,0.695699989795685,0.805499970912933,0.92059999704361,1.0378999710083,1.15499997138977,1.27030003070831 2001-09-21,2.92610001564026,3.78509998321533,4.52640008926392,5.11259984970093,5.56879997253418,5.92950010299683,6.22289991378784,6.46929979324341,6.68190002441406,6.86959981918335,0.464300006628036,0.616900026798248,0.775300025939941,0.986199975013733,1.2315000295639,1.48810005187988,1.74049997329712,1.98049998283386,2.20469999313354,2.41230010986328,2.53309988975525,2.94659996032715,3.35400009155273,3.7234001159668,4.04869985580444,4.33330011367798,4.58290004730225,4.80369997024536,5.00089979171753,5.17850017547607,0.287000000476837,0.416700005531311,0.508400022983551,0.600499987602234,0.701799988746643,0.811500012874603,0.92629998922348,1.04320001602173,1.1599999666214,1.27489995956421 2001-09-24,2.96000003814697,3.81559991836548,4.55280017852783,5.13560009002686,5.58939981460571,5.94840002059937,6.24069976806641,6.48619985580444,6.69829988479614,6.88549995422363,0.468800008296967,0.623000025749207,0.781799972057343,0.992799997329712,1.23829996585846,1.49520003795624,1.74790000915527,1.98819994926453,2.21280002593994,2.42079997062683,2.56660008430481,2.97950005531311,3.38540005683899,3.75309991836548,4.07690000534058,4.3600001335144,4.60839986801147,4.82819986343384,5.02449989318848,5.20139980316162,0.289600014686584,0.420700013637543,0.513199985027313,0.605799973011017,0.707400023937225,0.817200005054474,0.932200014591217,1.04939997196198,1.16630005836487,1.28149998188019 2001-09-25,2.92820000648499,3.78110003471375,4.52699995040894,5.11920022964478,5.58029985427856,5.94430017471313,6.23979997634888,6.48740005493164,6.70069980621338,6.88859987258911,0.456499993801117,0.606599986553192,0.765900015830994,0.979200005531311,1.22739994525909,1.48679995536804,1.74160003662109,1.98360002040863,2.20939993858337,2.41840004920959,2.55189990997314,2.95469999313354,3.35870003700256,3.72790002822876,4.05410003662109,4.34000015258789,4.59089994430542,4.81290006637573,5.01109981536865,5.18959999084473,0.282700002193451,0.409900009632111,0.500500023365021,0.592499971389771,0.6942999958992,0.804700016975403,0.920499980449677,1.03840005397797,1.15610003471375,1.27209997177124 2001-09-26,2.87039995193481,3.7121000289917,4.46159982681274,5.06029987335205,5.52720022201538,5.89569997787476,6.1943998336792,6.44409990310669,6.65910005569458,6.84819984436035,0.435799986124039,0.578100025653839,0.735499978065491,0.949000000953674,1.19799995422363,1.45799994468689,1.71309995651245,1.95510005950928,2.18090009689331,2.38969993591309,2.51729989051819,2.90459990501404,3.30279994010925,3.6703999042511,3.99699997901917,4.28389978408813,4.53620004653931,4.75950002670288,4.958899974823,5.13850021362305,0.270799994468689,0.391200006008148,0.478199988603592,0.568199992179871,0.668900012969971,0.778699994087219,0.89410001039505,1.01170003414154,1.12929999828339,1.24500000476837 2001-09-27,2.81279993057251,3.64109992980957,4.39139986038208,4.99450016021729,5.46589994430542,5.83790016174316,6.13929986953735,6.39109992980957,6.60760021209717,6.7979998588562,0.414499998092651,0.548799991607666,0.703599989414215,0.916599988937378,1.16540002822876,1.42530000209808,1.68009996414185,1.92180001735687,2.1470000743866,2.355299949646,2.4828999042511,2.85419988632202,3.24539995193481,3.61039996147156,3.93630003929138,4.2234001159668,4.47620010375977,4.7003002166748,4.90049982070923,5.08090019226074,0.258599996566772,0.372099995613098,0.455099999904633,0.542800009250641,0.642099976539612,0.750999987125397,0.865599989891052,0.982699990272522,1.09969997406006,1.2150000333786 2001-09-28,2.85290002822876,3.67670011520386,4.41800022125244,5.01310014724731,5.478600025177,5.8467001914978,6.14550018310547,6.39569997787476,6.61119985580444,6.80109977722168,0.42179998755455,0.558600008487701,0.713100016117096,0.924600005149841,1.17190003395081,1.43040001392365,1.68420004844666,1.92509996891022,2.14989995956421,2.35780000686646,2.51699995994568,2.89070010185242,3.28010010719299,3.64199995994568,3.9646999835968,4.2487998008728,4.49910020828247,4.72100019454956,4.9193000793457,5.09819984436035,0.262699991464615,0.378600001335144,0.462700009346008,0.550700008869171,0.649900019168854,0.758400022983551,0.872600018978119,0.989300012588501,1.10590004920959,1.2208000421524 2001-10-01,2.83049988746643,3.6431999206543,4.37900018692017,4.97139978408813,5.43580007553101,5.80359983444214,6.10249996185303,6.35309982299805,6.56909990310669,6.75950002670288,0.41159999370575,0.544200003147125,0.696399986743927,0.9060999751091,1.15170001983643,1.40859997272491,1.66100001335144,1.90069997310638,2.12430000305176,2.33139991760254,2.50460004806519,2.87019991874695,3.25419998168945,3.61240005493164,3.93249988555908,4.21490001678467,4.46390008926392,4.68480014801025,4.88240003585815,5.06080007553101,0.2567999958992,0.36939999461174,0.451400011777878,0.537800014019012,0.635699987411499,0.742999970912933,0.856299996376038,0.972000002861023,1.08780002593994,1.20190000534058 2001-10-02,2.79060006141663,3.60980010032654,4.34810018539429,4.94159984588623,5.40659999847412,5.77470016479492,6.07410001754761,6.32499980926514,6.54139995574951,6.73220014572144,0.409900009632111,0.541800022125244,0.693000018596649,0.901400029659271,1.14549994468689,1.40090000629425,1.65190005302429,1.89020001888275,2.11269998550415,2.31859993934631,2.45749998092651,2.82850003242493,3.21580004692078,3.57610011100769,3.89759993553162,4.18090009689331,4.4306001663208,4.65220022201538,4.85029983520508,5.02920007705688,0.255699992179871,0.367799997329712,0.449400007724762,0.535300016403198,0.632600009441376,0.739300012588501,0.851899981498718,0.966899991035461,1.08200001716614,1.19550001621246 2001-10-03,2.77749991416931,3.60080003738403,4.33549976348877,4.92449998855591,5.38579988479614,5.75159978866577,6.04949998855591,6.29979991912842,6.51590013504028,6.70660018920898,0.413599997758865,0.546599984169006,0.696600019931793,0.902700006961823,1.14409995079041,1.39699995517731,1.64569997787476,1.88220000267029,2.1029999256134,2.30769991874695,2.43239998817444,2.81110000610352,3.20070004463196,3.56100010871887,3.88170003890991,4.16389989852905,4.41270017623901,4.63339996337891,4.83080005645752,5.00899982452393,0.257699996232986,0.371100008487701,0.453000009059906,0.538600027561188,0.635200023651123,0.741100013256073,0.852699995040894,0.96670001745224,1.08089995384216,1.19350004196167 2001-10-04,2.77620005607605,3.6068000793457,4.33949995040894,4.92460012435913,5.38259983062744,5.74599981307983,6.04239988327026,6.29169988632202,6.50729990005493,6.69780015945435,0.421099990606308,0.556800007820129,0.706499993801117,0.910899996757507,1.15040004253387,1.40139997005463,1.64849996566772,1.88359999656677,2.10330009460449,2.30699992179871,2.41599988937378,2.80469989776611,3.1981999874115,3.55960011482239,3.88030004501343,4.16209983825684,4.41020011901855,4.63019990921021,4.8270001411438,5.00479984283447,0.261900007724762,0.377799987792969,0.460900008678436,0.546800017356873,0.643199980258942,0.748600006103516,0.85970002412796,0.973100006580353,1.08659994602203,1.19860005378723 2001-10-05,2.74920010566711,3.58610010147095,4.32340002059937,4.91160011291504,5.37169981002808,5.73649978637695,6.03369998931885,6.28359985351562,6.49959993362427,6.69040012359619,0.419900000095367,0.555299997329712,0.704999983310699,0.909500002861023,1.14890003204346,1.39979994297028,1.6467000246048,1.88150000572205,2.1010000705719,2.3043999671936,2.38540005683899,2.77749991416931,3.17400002479553,3.5378999710083,3.86050009727478,4.14389991760254,4.39330005645752,4.61439990997314,4.81209993362427,4.99060010910034,0.26120001077652,0.376700013875961,0.459600001573563,0.545499980449677,0.64190000295639,0.747300028800964,0.858200013637543,0.971599996089935,1.08510005474091,1.19700002670288 2001-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-10-09,2.79099988937378,3.64860010147095,4.39440011978149,4.98570013046265,5.44659996032715,5.81099987030029,6.10750007629395,6.35640001296997,6.57130002975464,6.76109981536865,0.439999997615814,0.583199977874756,0.736899971961975,0.944199979305267,1.18599998950958,1.43910002708435,1.68799996376038,1.92460000514984,2.14569997787476,2.35050010681152,2.40599989891052,2.81469988822937,3.22119998931885,3.59150004386902,3.91829991340637,4.20450019836426,4.45590019226074,4.67829990386963,4.8769998550415,5.0560998916626,0.272899985313416,0.394800007343292,0.481799989938736,0.570500016212463,0.669000029563904,0.776300013065338,0.888899981975555,1.00370001792908,1.11839997768402,1.2315000295639 2001-10-10,2.80340003967285,3.6628999710083,4.40579986572266,4.99389982223511,5.45209980010986,5.81470012664795,6.1100001335144,6.35809993743896,6.5725998878479,6.76200008392334,0.445100009441376,0.590200006961823,0.743900001049042,0.950299978256226,1.19120001792908,1.44350004196167,1.69159996509552,1.92770004272461,2.14829993247986,2.35279989242554,2.41129994392395,2.82439994812012,3.23200011253357,3.60199999809265,3.92810010910034,4.21339988708496,4.46390008926392,4.68559980392456,4.88360023498535,5.06220006942749,0.275799989700317,0.399399995803833,0.487199991941452,0.576200008392334,0.674700021743774,0.781799972057343,0.894200026988983,1.00880002975464,1.12329995632172,1.2360999584198 2001-10-11,2.88409996032715,3.75230002403259,4.48939990997314,5.06930017471313,5.52050018310547,5.87779998779297,6.16940021514893,6.4148998260498,6.62729978561401,6.81519985198975,0.468400001525879,0.622099995613098,0.77810001373291,0.98470002412796,1.22529995441437,1.47730004787445,1.72560000419617,1.96189999580383,2.18309998512268,2.38809990882874,2.46979999542236,2.89720010757446,3.30960011482239,3.68009996414185,4.0048999786377,4.28830003738403,4.53690004348755,4.75670003890991,4.95300006866455,5.13000011444092,0.289099991321564,0.420300006866455,0.512199997901917,0.603600025177002,0.703499972820282,0.81139999628067,0.924399971961975,1.03949999809265,1.15439999103546,1.26760005950928 2001-10-12,2.86520004272461,3.73880004882812,4.48360013961792,5.06990003585815,5.52549982070923,5.88579988479614,6.17910003662109,6.42549991607666,6.63850021362305,6.82670021057129,0.465999990701675,0.619099974632263,0.776000022888184,0.984300017356873,1.22660005092621,1.48010003566742,1.72959995269775,1.96700000762939,2.18889999389648,2.39450001716614,2.45329999923706,2.88059997558594,3.29530000686646,3.66880011558533,3.99640011787415,4.28240013122559,4.53310012817383,4.75460004806519,4.95240020751953,5.13059997558594,0.287800014019012,0.418199986219406,0.509899973869324,0.601499974727631,0.701900005340576,0.810500025749207,0.924099981784821,1.03980004787445,1.15530002117157,1.26900005340576 2001-10-15,2.81769990921021,3.68249988555908,4.42959976196289,5.02050018310547,5.48040008544922,5.84390020370483,6.13959980010986,6.3878002166748,6.60209989547729,6.79120016098022,0.449600011110306,0.596599996089935,0.751900017261505,0.959999978542328,1.20260000228882,1.4563000202179,1.70580005645752,1.94309997558594,2.16470003128052,2.36999988555908,2.42319989204407,2.83879995346069,3.24889993667603,3.62109994888306,3.9488000869751,4.2354998588562,4.48710012435913,4.70959997177124,4.90819978713989,5.08720016479492,0.278400003910065,0.403499990701675,0.492300003767014,0.582199990749359,0.681699991226196,0.789600014686584,0.902800023555756,1.01810002326965,1.13339996337891,1.24689996242523 2001-10-16,2.79189991950989,3.65079998970032,4.39599990844727,4.98659992218018,5.44680023193359,5.81069993972778,6.10690021514893,6.35570001602173,6.57049989700317,6.7600998878479,0.441500008106232,0.585300028324127,0.739000022411346,0.945900022983551,1.1875,1.44019997119904,1.68879997730255,1.92519998550415,2.14610004425049,2.35069990158081,2.40409994125366,2.81459999084473,3.22189998626709,3.5922999382019,3.91899991035461,4.20510005950928,4.45629978179932,4.67859983444214,4.87709999084473,5.0560998916626,0.273699998855591,0.396200001239777,0.483399987220764,0.572099983692169,0.670700013637543,0.777899980545044,0.89029997587204,1.00510001182556,1.11969995498657,1.23269999027252 2001-10-17,2.80410003662109,3.65890002250671,4.39569997787476,4.97889995574951,5.4338002204895,5.79440021514893,6.08860015869141,6.33620023727417,6.55039978027344,6.7399001121521,0.444499999284744,0.58899998664856,0.741299986839294,0.945999979972839,1.18499994277954,1.43550002574921,1.68219995498657,1.91700005531311,2.13669991493225,2.3403000831604,2.41070008277893,2.82340002059937,3.22900009155273,3.59660005569458,3.9203999042511,4.20380020141602,4.45270013809204,4.67309999465942,4.86999988555908,5.04769992828369,0.275299996137619,0.398799985647202,0.486099988222122,0.574500024318695,0.672399997711182,0.778699994087219,0.890200018882751,1.00409996509552,1.11779999732971,1.23000001907349 2001-10-18,2.79509997367859,3.65229988098145,4.38940000534058,4.9721999168396,5.42679977416992,5.78709983825684,6.08109998703003,6.32859992980957,6.54290008544922,6.73239994049072,0.445199996232986,0.589999973773956,0.741999983787537,0.946099996566772,1.18449997901917,1.43439996242523,1.68050003051758,1.91480004787445,2.1340000629425,2.33719992637634,2.39800000190735,2.81329989433289,3.2202000617981,3.58839988708496,3.91240000724792,4.19589996337891,4.44490003585815,4.66529989242554,4.86229991912842,5.03999996185303,0.275700002908707,0.399399995803833,0.486799985170364,0.575200021266937,0.672800004482269,0.778900027275085,0.890200018882751,1.00380003452301,1.11740005016327,1.22930002212524 2001-10-19,2.81319999694824,3.68249988555908,4.42269992828369,5.00559997558594,5.45930004119873,5.81869983673096,6.11180019378662,6.35860013961792,6.57219982147217,6.76109981536865,0.456900000572205,0.606199979782104,0.759899973869324,0.964800000190735,1.20350003242493,1.4536999464035,1.70019996166229,1.93480002880096,2.15429997444153,2.35780000686646,2.40109992027283,2.82750010490417,3.24029994010925,3.61190009117126,3.93779993057251,4.22240018844604,4.47209978103638,4.69290018081665,4.89010000228882,5.06790018081665,0.282400012016296,0.409900009632111,0.499599993228912,0.589299976825714,0.687900006771088,0.794700026512146,0.906499981880188,1.02049994468689,1.13450002670288,1.2467999458313 2001-10-22,2.83459997177124,3.70639991760254,4.44399976730347,5.02360010147095,5.47459983825684,5.83199977874756,6.1237998008728,6.36969995498657,6.5826997756958,6.77120018005371,0.463899999856949,0.615700006484985,0.769800007343292,0.974200010299683,1.21239995956421,1.4621000289917,1.70819997787476,1.94260001182556,2.16190004348755,2.36540007591248,2.41459989547729,2.84599995613098,3.26029992103577,3.63170003890991,3.95700001716614,4.24079990386963,4.48960018157959,4.70959997177124,4.90619993209839,5.08339977264404,0.286399990320206,0.416200011968613,0.507000029087067,0.597299993038177,0.696200013160706,0.802999973297119,0.914799988269806,1.02880001068115,1.14269995689392,1.2548999786377 2001-10-23,2.84529995918274,3.72429990768433,4.46250009536743,5.04090023040771,5.4903998374939,5.8467001914978,6.13759994506836,6.38280010223389,6.59539985656738,6.78350019454956,0.471500009298325,0.626299977302551,0.7810999751091,0.985499978065491,1.22329998016357,1.47269999980927,1.71850001811981,1.95280003547668,2.17199993133545,2.37540006637573,2.41459989547729,2.853600025177,3.27150011062622,3.64459991455078,3.97059988975525,4.25470018386841,4.50360012054443,4.72349977493286,4.92000007629395,5.09709978103638,0.290800005197525,0.423000007867813,0.51529997587204,0.606299996376038,0.705600023269653,0.812600016593933,0.924600005149841,1.03859996795654,1.1525000333786,1.26479995250702 2001-10-24,2.791100025177,3.66580009460449,4.40719985961914,4.98999977111816,5.44339990615845,5.80259990692139,6.09560012817383,6.34240007400513,6.5560998916626,6.74520015716553,0.45770001411438,0.607200026512146,0.760399997234344,0.964200019836426,1.20179998874664,1.45089995861053,1.69620001316071,1.92990005016327,2.14849996566772,2.35130000114441,2.37170004844666,2.80340003967285,3.21900010108948,3.59200000762939,3.91880011558533,4.20389986038208,4.45389986038208,4.67490005493164,4.87230014801025,5.05030012130737,0.282799988985062,0.410600006580353,0.500299990177155,0.589900016784668,0.688099980354309,0.79449999332428,0.905900001525879,1.0194000005722,1.13289999961853,1.24469995498657 2001-10-25,2.71950006484985,3.59240007400513,4.34340000152588,4.93639993667603,5.39790010452271,5.76270008087158,6.05970001220703,6.30910015106201,6.5246000289917,6.71490001678467,0.439599990844727,0.58270001411438,0.734799981117249,0.93970000743866,1.17869997024536,1.42890000343323,1.67499995231628,1.90910005569458,2.12789988517761,2.33060002326965,2.31710004806519,2.73900008201599,3.15310001373291,3.52789998054504,3.85759997367859,4.14589977264404,4.39870023727417,4.62230014801025,4.82200002670288,5.0019998550415,0.27250000834465,0.394499987363815,0.481099992990494,0.569199979305267,0.666800022125244,0.773000001907349,0.884299993515015,0.998000025749207,1.11150002479553,1.22339999675751 2001-10-26,2.68779993057251,3.55970001220703,4.31650018692017,4.91559982299805,5.38170003890991,5.74980020523071,6.04890012741089,6.2996997833252,6.51609992980957,6.70709991455078,0.4307000041008,0.570599973201752,0.722599983215332,0.92849999666214,1.16879999637604,1.42009997367859,1.66700005531311,1.90170001983643,2.12089991569519,2.32399988174438,2.29520010948181,2.71140003204346,3.12470006942749,3.5006000995636,3.83209991455078,4.12220001220703,4.37680006027222,4.60190010070801,4.80280017852783,4.98390007019043,0.267399996519089,0.386500000953674,0.471700012683868,0.55919998884201,0.656700015068054,0.763000011444092,0.874599993228912,0.988499999046326,1.10230004787445,1.21440005302429 2001-10-29,2.62719988822937,3.49930000305176,4.26550006866455,4.87410020828247,5.34770011901855,5.72090005874634,6.0233998298645,6.27650022506714,6.49440002441406,6.68639993667603,0.416200011968613,0.550999999046326,0.702499985694885,0.909600019454956,1.15129995346069,1.40390002727509,1.65170001983643,1.88699996471405,2.10649991035461,2.30970001220703,2.24799990653992,2.65680003166199,3.06960010528564,3.44779992103577,3.78239989280701,4.07560014724731,4.33290004730225,4.5605001449585,4.76350021362305,4.94640016555786,0.259200006723404,0.373600006103516,0.456400007009506,0.542800009250641,0.639999985694885,0.746200025081635,0.857999980449677,0.972100019454956,1.08609998226166,1.19840002059937 2001-10-30,2.53979992866516,3.41269993782043,4.19290018081665,4.81549978256226,5.29979991912842,5.68050003051758,5.98799991607666,6.24429988861084,6.46439981460571,6.65789985656738,0.395599991083145,0.523100018501282,0.673900008201599,0.882799983024597,1.12679994106293,1.38119995594025,1.63039994239807,1.86650002002716,2.0864999294281,2.28990006446838,2.17960000038147,2.57800006866455,2.99040007591248,3.37210011482239,3.71119999885559,4.00890016555786,4.27040004730225,4.50159978866577,4.7076997756958,4.8931999206543,0.247500002384186,0.355199992656708,0.434599995613098,0.519500017166138,0.616199970245361,0.722500026226044,0.834500014781952,0.948899984359741,1.06330001354218,1.17589998245239 2001-10-31,2.46300005912781,3.31480002403259,4.09119987487793,4.71549987792969,5.20279979705811,5.58640003204346,5.89650011062622,6.15500020980835,6.3769998550415,6.5721001625061,0.367300003767014,0.483900010585785,0.630200028419495,0.836700022220612,1.07889997959137,1.33159995079041,1.57910001277924,1.81350004673004,2.03189992904663,2.23379993438721,2.13120007514954,2.5090000629425,2.9109001159668,3.28719997406006,3.62360000610352,3.92000007629395,4.18090009689331,4.41200017929077,4.61829996109009,4.80410003662109,0.231099992990494,0.329699993133545,0.403699994087219,0.485100001096725,0.579299986362457,0.683600008487701,0.794000029563904,0.906899988651276,1.01989996433258,1.13129997253418 2001-11-01,2.46460008621216,3.29500007629395,4.05410003662109,4.66660022735596,5.14650011062622,5.52589988708496,5.83370018005371,6.09130001068115,6.31309986114502,6.50850009918213,0.358399987220764,0.470800012350082,0.613099992275238,0.815199971199036,1.05320000648499,1.30209994316101,1.54620003700256,1.77789998054504,1.99399995803833,2.19409990310669,2.14219999313354,2.50979995727539,2.90190005302429,3.26950001716614,3.59890007972717,3.88960003852844,4.14610004425049,4.37360000610352,4.5770001411438,4.76060009002686,0.225700005888939,0.32150000333786,0.393200010061264,0.472400009632111,0.564400017261505,0.666599988937378,0.774900019168854,0.885999977588654,0.997200012207031,1.10699999332428 2001-11-02,2.5132999420166,3.37350010871887,4.14309978485107,4.75839996337891,5.23829984664917,5.61660003662109,5.9229998588562,6.17910003662109,6.39940023422241,6.59340000152588,0.38629999756813,0.509700000286102,0.656899988651276,0.861999988555908,1.10220003128052,1.35309994220734,1.59920001029968,1.83249998092651,2.05019998550415,2.25169992446899,2.15809988975525,2.55080008506775,2.95740008354187,3.333899974823,3.66880011558533,3.96309995651245,4.22189998626709,4.45090007781982,4.65549993515015,4.83979988098145,0.241899996995926,0.346700012683868,0.423900008201599,0.506699979305267,0.601400017738342,0.705799996852875,0.815999984741211,0.928600013256073,1.04130005836487,1.15240001678467 2001-11-05,2.49140000343323,3.3478000164032,4.11619997024536,4.73140001296997,5.21150016784668,5.59019994735718,5.89699983596802,6.15360021591187,6.37430000305176,6.56869983673096,0.380199998617172,0.501200020313263,0.647199988365173,0.851300001144409,1.09060001373291,1.34080004692078,1.58599996566772,1.81869995594025,2.03579998016357,2.23659992218018,2.14059996604919,2.52999997138977,2.93470001220703,3.31010007858276,3.64439988136292,3.93829989433289,4.19689989089966,4.42589998245239,4.63040018081665,4.81470012664795,0.238399997353554,0.341199994087219,0.417199999094009,0.499099999666214,0.593200027942657,0.696900010108948,0.806500017642975,0.918600022792816,1.03090000152588,1.1414999961853 2001-11-06,2.42409992218018,3.29629993438721,4.07539987564087,4.69770002365112,5.18230009078979,5.56389999389648,5.87260007858276,6.13040018081665,6.35200023651123,6.54710006713867,0.377900004386902,0.498299986124039,0.64410001039505,0.84799998998642,1.08689999580383,1.33640003204346,1.58080005645752,1.81260001659393,2.02880001068115,2.22880005836487,2.0631000995636,2.46169996261597,2.87400007247925,3.25530004501343,3.59430003166199,3.89190006256104,4.15360021591187,4.38500022888184,4.59149980545044,4.77750015258789,0.237000003457069,0.339100003242493,0.414799988269806,0.4966000020504,0.590399980545044,0.693899989128113,0.803300023078918,0.91509997844696,1.02699995040894,1.13730001449585 2001-11-07,2.34640002250671,3.21720004081726,3.99640011787415,4.61940002441406,5.10489988327026,5.48759984970093,5.79739999771118,6.05630016326904,6.27909994125366,6.47529983520508,0.364800006151199,0.479900002479553,0.622500002384186,0.823499977588654,1.05939996242523,1.30589997768402,1.54760003089905,1.77680003643036,1.99070000648499,2.18860006332397,1.98740005493164,2.38459992408752,2.79620003700256,3.17729997634888,3.51629996299744,3.81410002708435,4.07600021362305,4.30779981613159,4.51480007171631,4.70120000839233,0.229300007224083,0.327300012111664,0.400200009346008,0.479900002479553,0.571799993515015,0.673600018024445,0.781300008296967,0.891600012779236,1.00199997425079,1.11090004444122 2001-11-08,2.4193000793457,3.30520009994507,4.07849979400635,4.69159984588623,5.16839981079102,5.54460000991821,5.84989976882935,6.10570001602173,6.32630014419556,6.52089977264404,0.392800003290176,0.518199980258942,0.662999987602234,0.862999975681305,1.09730005264282,1.34230005741119,1.58299994468689,1.81149995326996,2.02500009536743,2.2228000164032,2.02699995040894,2.44619989395142,2.86579990386963,3.24880003929138,3.58699989318848,3.8831000328064,4.14300012588501,4.37279987335205,4.57779979705811,4.76259994506836,0.245299994945526,0.352299988269806,0.430200010538101,0.512399971485138,0.605599999427795,0.707899987697601,0.815900027751923,0.926199972629547,1.03659999370575,1.14540004730225 2001-11-09,2.47819995880127,3.37389993667603,4.13880014419556,4.74109983444214,5.20900011062622,5.57870006561279,5.87960004806519,6.13250017166138,6.35120010375977,6.54449987411499,0.415199995040894,0.548699975013733,0.694400012493134,0.892599999904633,1.12440001964569,1.3672000169754,1.60609996318817,1.83340001106262,2.0460000038147,2.24309992790222,2.05789995193481,2.49489998817444,2.92000007629395,3.30320000648499,3.63949990272522,3.93300008773804,4.19029998779297,4.41769981384277,4.62060022354126,4.80350017547607,0.258100003004074,0.372399985790253,0.453999996185303,0.537899971008301,0.631699979305267,0.734000027179718,0.841600000858307,0.951499998569489,1.06149995326996,1.16989994049072 2001-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-11-13,2.55489993095398,3.4621000289917,4.21820020675659,4.80849981307983,5.26639986038208,5.62890005111694,5.92479991912842,6.17430019378662,6.39069986343384,6.58239984512329,0.442299991846085,0.58569997549057,0.732900023460388,0.92960000038147,1.15910005569458,1.39989995956421,1.63730001449585,1.86360001564026,2.07559990882874,2.27239990234375,2.10290002822876,2.56010007858276,2.99169993400574,3.37529993057251,3.70959997177124,4.00029993057251,4.25479984283447,4.47949981689453,4.68009996414185,4.86089992523193,0.273499995470047,0.396600008010864,0.482899993658066,0.569000005722046,0.663699984550476,0.766300022602081,0.87389999628067,0.98360002040863,1.09329998493195,1.20150005817413 2001-11-14,2.69449996948242,3.62199997901917,4.36390018463135,4.93459987640381,5.37599992752075,5.72639989852905,6.01389980316162,6.25769996643066,6.46999979019165,6.65880012512207,0.489699989557266,0.65039998292923,0.800999999046326,0.995700001716614,1.22210001945496,1.46019995212555,1.69570004940033,1.92079997062683,2.13210010528564,2.32870006561279,2.18899989128113,2.68059992790222,3.12330007553101,3.50789999961853,3.83920001983643,4.12559986114502,4.37540006637573,4.59590005874634,4.79260015487671,4.96990013122559,0.300700008869171,0.439099997282028,0.533500015735626,0.62389999628067,0.720499992370605,0.823899984359741,0.931699991226196,1.04139995574951,1.15100002288818,1.25909996032715 2001-11-15,2.95289993286133,3.92179989814758,4.64419984817505,5.1842999458313,5.5991997718811,5.92969989776611,6.20319986343384,6.43699979782104,6.64230012893677,6.82569980621338,0.577000021934509,0.769999980926514,0.928300023078918,1.12150001525879,1.34449994564056,1.57959997653961,1.81330001354218,2.03780007362366,2.24930000305176,2.4465000629425,2.35240006446838,2.90630006790161,3.37120008468628,3.7600998878479,4.08809995651245,4.36850023269653,4.61159992218018,4.82550001144409,5.01620006561279,5.18809986114502,0.350699990987778,0.517300009727478,0.627300024032593,0.725899994373322,0.827000021934509,0.932799994945526,1.04190003871918,1.1525000333786,1.26279997825623,1.37139999866486 2001-11-16,3.12059998512268,4.11990022659302,4.82940006256104,5.34880018234253,5.74539995193481,6.06230020523071,6.32609987258911,6.55329990386963,6.7536997795105,6.93359994888306,0.636900007724762,0.851999998092651,1.01530003547668,1.207200050354,1.42729997634888,1.6599999666214,1.89219999313354,2.11590003967285,2.32719993591309,2.52449989318848,2.45239996910095,3.05089998245239,3.53200006484985,3.92440009117126,4.25059986114502,4.52699995040894,4.76569986343384,4.97529983520508,5.16190004348755,5.33029985427856,0.384999990463257,0.570999979972839,0.691500008106232,0.795700013637543,0.899699985980988,1.00689995288849,1.1168999671936,1.22790002822876,1.33840000629425,1.44729995727539 2001-11-19,3.03710007667542,4.03020000457764,4.74580001831055,5.27309989929199,5.67640018463135,5.99819993972778,6.26560020446777,6.49529981613159,6.69770002365112,6.87909984588623,0.615199983119965,0.822200000286102,0.98309999704361,1.17470002174377,1.39479994773865,1.62740004062653,1.85920000076294,2.08229994773865,2.29290008544922,2.48950004577637,2.38770008087158,2.97429990768433,3.45190000534058,3.84439992904663,4.17210006713867,4.45060014724731,4.69129991531372,4.9028000831604,5.09119987487793,5.26109981536865,0.372500002384186,0.551500022411346,0.668099999427795,0.769999980926514,0.872600018978119,0.978999972343445,1.08819997310638,1.19869995117188,1.30869996547699,1.41709995269775 2001-11-20,3.05380010604858,4.06430006027222,4.79050016403198,5.3238000869751,5.730299949646,6.05380010604858,6.32180023193359,6.55149984359741,6.75339984893799,6.93419981002808,0.627300024032593,0.839399993419647,1.00360000133514,1.19799995422363,1.42089998722076,1.65590000152588,1.88979995250702,2.11479997634888,2.32699990272522,2.52489995956421,2.39129996299744,2.98920011520386,3.47510004043579,3.87389993667603,4.20620012283325,4.48810005187988,4.73150014877319,4.94490003585815,5.13490009307861,5.30590009689331,0.379599988460541,0.5625,0.681699991226196,0.785799980163574,0.890200018882751,0.998099982738495,1.10889995098114,1.22070002555847,1.3319000005722,1.44149994850159 2001-11-21,3.16689991950989,4.20529985427856,4.93009996414185,5.45480012893677,5.85270023345947,6.16909980773926,6.43170022964478,6.65740013122559,6.85629987716675,7.03459978103638,0.670000016689301,0.89819997549057,1.06749999523163,1.26310002803802,1.4860999584198,1.72140002250671,1.95589995384216,2.1816999912262,2.39490008354187,2.59380006790161,2.45779991149902,3.08800005912781,3.58809995651245,3.9925000667572,4.32639980316162,4.60809993743896,4.85029983520508,5.06239986419678,5.25089979171753,5.42049980163574,0.404100000858307,0.600899994373322,0.72790002822876,0.836600005626678,0.94379997253418,1.05379998683929,1.16600000858307,1.27890002727509,1.3911999464035,1.50170004367828 2001-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-11-23,3.26430010795593,4.32100009918213,5.0359001159668,5.54589986801147,5.9310998916626,6.23829984664917,6.49450016021729,6.7157998085022,6.9116997718811,7.08790016174316,0.706900000572205,0.948499977588654,1.12020003795624,1.31410002708435,1.53429996967316,1.76699995994568,1.9996999502182,2.22420001029968,2.43659996986389,2.6350998878479,2.51090002059937,3.16989994049072,3.6800000667572,4.08599996566772,4.41809988021851,4.69670009613037,4.93580007553101,5.144700050354,5.33039999008179,5.49749994277954,0.42519998550415,0.633899986743927,0.767300009727478,0.879100024700165,0.987800002098083,1.09819996356964,1.21039998531342,1.3231999874115,1.43529999256134,1.54540002346039 2001-11-26,3.30520009994507,4.36649990081787,5.07450008392334,5.57630014419556,5.95499992370605,6.25750017166138,6.51060009002686,6.72989988327026,6.92439985275269,7.09980010986328,0.721199989318848,0.967999994754791,1.14010000228882,1.33239996433258,1.55069994926453,1.78170001506805,2.01290011405945,2.23650002479553,2.44810009002686,2.64610004425049,2.53410005569458,3.2039999961853,3.71690011024475,4.12220001220703,4.4524998664856,4.72889995574951,4.96589994430542,5.1729998588562,5.35699987411499,5.5226001739502,0.433400005102158,0.646700024604797,0.782500028610229,0.895299971103668,1.00419998168945,1.11440002918243,1.22630000114441,1.33870005607605,1.45039999485016,1.56019997596741 2001-11-27,3.22510004043579,4.29050016403198,5.01240015029907,5.52729988098145,5.91580009460449,6.22510004043579,6.48269987106323,6.70489978790283,6.90129995346069,7.07789993286133,0.704599976539612,0.945599973201752,1.11740005016327,1.31140005588531,1.53180003166199,1.76450002193451,1.99699997901917,2.22129988670349,2.43339991569519,2.63150000572205,2.46770000457764,3.13089990615845,3.64499998092651,4.05450010299683,4.38959980010986,4.67059993743896,4.91160011291504,5.12220001220703,5.30910015106201,5.47730016708374,0.423900008201599,0.631900012493134,0.764999985694885,0.876699984073639,0.985300004482269,1.09570002555847,1.20790004730225,1.32070004940033,1.43270003795624,1.542799949646 2001-11-28,3.19609999656677,4.27159976959229,4.99910020828247,5.51719999313354,5.90749979019165,6.21789979934692,6.47620010375977,6.6988000869751,6.89550018310547,7.07229995727539,0.705999970436096,0.947700023651123,1.11960005760193,1.31359994411469,1.53369998931885,1.76610004901886,1.99820005893707,2.22210001945496,2.43370008468628,2.6314001083374,2.43020009994507,3.10050010681152,3.61949992179871,4.03249979019165,4.3701000213623,4.65310001373291,4.89559984207153,5.10739994049072,5.29530000686646,5.46430015563965,0.424699991941452,0.633199989795685,0.766600012779236,0.878400027751923,0.987200021743774,1.0974999666214,1.20969998836517,1.32239997386932,1.43420004844666,1.54419994354248 2001-11-29,3.00359988212585,4.06650018692017,4.81319999694824,5.35410022735596,5.76319980621338,6.0871000289917,6.35489988327026,6.58409976959229,6.78550004959106,6.9657998085022,0.654500007629395,0.877300024032593,1.04499995708466,1.23989999294281,1.46200001239777,1.69589996337891,1.92869997024536,2.15260004997253,2.3636999130249,2.56060004234314,2.28579998016357,2.92639994621277,3.43790006637573,3.85269999504089,4.19570016860962,4.48479986190796,4.73339986801147,4.9507999420166,5.14370012283325,5.31699991226196,0.39520001411438,0.587000012397766,0.711399972438812,0.818400025367737,0.924600005149841,1.03359997272491,1.14489996433258,1.25699996948242,1.36839997768402,1.47790002822876 2001-11-30,2.9423999786377,4.01160001754761,4.77379989624023,5.32859992980957,5.74790000915527,6.07880020141602,6.35090017318726,6.58279991149902,6.78579998016357,6.96710014343262,0.642000019550323,0.860700011253357,1.0291999578476,1.22689998149872,1.45220005512238,1.68889999389648,1.92379999160767,2.14930009841919,2.36159992218018,2.55940008163452,2.23679995536804,2.87210011482239,3.38599991798401,3.80570006370544,4.15409994125366,4.44829988479614,4.70120000839233,4.92229986190796,5.11829996109009,5.29419994354248,0.388099998235703,0.575999975204468,0.698499977588654,0.805199980735779,0.911700010299683,1.02149999141693,1.13370001316071,1.24670004844666,1.35889995098114,1.46920001506805 2001-12-03,2.89709997177124,3.96110010147095,4.7298002243042,5.29260015487671,5.71829986572266,6.05369997024536,6.32889986038208,6.56290006637573,6.76730012893677,6.94950008392334,0.626800000667572,0.839900016784668,1.0077999830246,1.20679998397827,1.43369996547699,1.67180001735687,1.90789997577667,2.13420009613037,2.34699988365173,2.54509997367859,2.20939993858337,2.83360004425049,3.34439992904663,3.76460003852844,4.11460018157959,4.41079998016357,4.66580009460449,4.88870000839233,5.08629989624023,5.26359987258911,0.37950000166893,0.562300026416779,0.682299971580505,0.787800014019012,0.893999993801117,1.00370001792908,1.11609995365143,1.22940003871918,1.34189999103546,1.45239996910095 2001-12-04,2.85920000076294,3.91599988937378,4.68450021743774,5.24910020828247,5.67679977416992,6.01389980316162,6.29040002822876,6.52549982070923,6.73080015182495,6.91370010375977,0.614600002765656,0.823199987411499,0.989300012588501,1.18739998340607,1.41369998455048,1.65129995346069,1.88670003414154,2.11229991912842,2.32450008392334,2.5220000743866,2.18300008773804,2.79909992218018,3.30629992485046,3.72490000724792,4.07429981231689,4.37050008773804,4.62559986114502,4.84880018234253,5.04670000076294,5.22440004348755,0.372399985790253,0.551400005817413,0.669099986553192,0.77319997549057,0.87830001115799,0.987299978733063,1.09909999370575,1.21169996261597,1.32369995117188,1.43379998207092 2001-12-05,3.06229996681213,4.15019989013672,4.90369987487793,5.44509983062744,5.85260009765625,6.17460012435913,6.44040012359619,6.667799949646,6.86759996414185,7.04640007019043,0.681699991226196,0.91509997844696,1.08720004558563,1.28460001945496,1.50859999656677,1.7441999912262,1.97850000858307,2.20390009880066,2.41650009155273,2.61470007896423,2.31430006027222,2.97740006446838,3.50130009651184,3.92300009727478,4.26999998092651,4.56150007247925,4.81150007247925,5.02960014343262,5.22300004959106,5.39650011062622,0.410899996757507,0.611599981784821,0.741199970245361,0.851700007915497,0.960300028324127,1.07130002975464,1.18420004844666,1.29770004749298,1.4103000164032,1.52100002765656 2001-12-06,3.21510004997253,4.33559989929199,5.07919979095459,5.60209989547729,5.99300003051758,6.30249977111816,6.55940008163452,6.78049993515015,6.97580003738403,7.15129995346069,0.739700019359589,0.994599997997284,1.17180001735687,1.36810004711151,1.58949995040894,1.82290005683899,2.05579996109009,2.28049993515015,2.49279999732971,2.69109988212585,2.39980006217957,3.10780000686646,3.64879989624023,4.0753002166748,4.42140007019043,4.71000003814697,4.95639991760254,5.17089986801147,5.36079978942871,5.53119993209839,0.444099992513657,0.663600027561188,0.80349999666214,0.91949999332428,1.03100001811981,1.1434999704361,1.25720000267029,1.37119996547699,1.48420000076294,1.59510004520416 2001-12-07,3.30209994316101,4.48210000991821,5.2435998916626,5.76910018920898,6.15780019760132,6.46369981765747,6.71700000762939,6.93480014801025,7.12709999084473,7.29979991912842,0.795799970626831,1.07249999046326,1.25839996337891,1.458899974823,1.68309998512268,1.91890001296997,2.15420007705688,2.38100004196167,2.59540009498596,2.79559993743896,2.41630005836487,3.17709994316101,3.74749994277954,4.19089984893799,4.54710006713867,4.84200000762939,5.09219980239868,5.30919981002808,5.50080013275146,5.67220020294189,0.476500004529953,0.714100003242493,0.864799976348877,0.98769998550415,1.10409998893738,1.22010004520416,1.3367999792099,1.45329999923706,1.56840002536774,1.68120002746582 2001-12-10,3.25670003890991,4.458899974823,5.24139976501465,5.78259992599487,6.18160009384155,6.49389982223511,6.75099992752075,6.97090005874634,7.16419982910156,7.33720016479492,0.796500027179718,1.07430005073547,1.2632999420166,1.46770000457764,1.69589996337891,1.93519997596741,2.17330002784729,2.40240001678467,2.61849999427795,2.8199999332428,2.36579990386963,3.13459992408752,3.71510004997253,4.16809988021851,4.5327000617981,4.83449983596802,5.09040021896362,5.31209993362427,5.50729990005493,5.68179988861084,0.477100014686584,0.714900016784668,0.866400003433228,0.990599989891052,1.1085000038147,1.22630000114441,1.34469997882843,1.46270000934601,1.57920002937317,1.69340002536774 2001-12-11,3.17090010643005,4.38579988479614,5.19059991836548,5.75099992752075,6.16389989852905,6.48540019989014,6.74830007553101,6.9717001914978,7.16720008850098,7.34140014648438,0.78219997882843,1.05529999732971,1.24570000171661,1.45389997959137,1.68630003929138,1.92910003662109,2.17000007629395,2.40109992027283,2.61870002746582,2.82119989395142,2.29159998893738,3.05679988861084,3.64260005950928,4.10349988937378,4.47620010375977,4.78529977798462,5.0475001335144,5.27440023422241,5.47410011291504,5.65229988098145,0.46900001168251,0.702199995517731,0.851700007915497,0.9757000207901,1.09420001506805,1.21309995651245,1.33270001411438,1.45190000534058,1.56959998607635,1.68480002880096 2001-12-12,3.08080005645752,4.28119993209839,5.09259986877441,5.66340017318726,6.08540010452271,6.41370010375977,6.68139982223511,6.90829992294312,7.10620021820068,7.28229999542236,0.751800000667572,1.01370000839233,1.2014000415802,1.4099999666214,1.64339995384216,1.88719999790192,2.12859988212585,2.35999989509583,2.57739996910095,2.77970004081726,2.23440003395081,2.9779999256134,3.55599999427795,4.01539993286133,4.38910007476807,4.70020008087158,4.96470022201538,5.19379997253418,5.39559984207153,5.57560014724731,0.451599985361099,0.675000011920929,0.819100022315979,0.940100014209747,1.05719995498657,1.17509996891022,1.29419994354248,1.41310000419617,1.53050005435944,1.64540004730225 2001-12-13,3.1547999382019,4.36619997024536,5.17439985275269,5.73920011520386,6.15560007095337,6.47959995269775,6.74420022964478,6.96869993209839,7.16480016708374,7.33949995040894,0.774600028991699,1.04499995708466,1.23539996147156,1.44470000267029,1.67830002307892,1.92229998111725,2.16420006752014,2.39619994163513,2.6143000125885,2.81730008125305,2.28640007972717,3.04469990730286,3.62849998474121,4.08949995040894,4.46299982070923,4.77309989929199,5.03639984130859,5.26420021057129,5.46470022201538,5.64359998703003,0.464700013399124,0.69539999961853,0.843699991703033,0.967199981212616,1.08570003509521,1.20480000972748,1.32469999790192,1.44420003890991,1.56229996681213,1.67770004272461 2001-12-14,3.26789999008179,4.49760007858276,5.30030012130737,5.85470008850098,6.26160001754761,6.57829999923706,6.83750009536743,7.05810022354126,7.25129985809326,7.42369985580444,0.811299979686737,1.09539997577667,1.28980004787445,1.49960005283356,1.73290002346039,1.97679996490479,2.21900010108948,2.45149993896484,2.6703999042511,2.87420010566711,2.36190009117126,3.14529991149902,3.7386999130249,4.20230007171631,4.57539987564087,4.88380002975464,5.14489984512329,5.37060022354126,5.56909990310669,5.74609994888306,0.485799998044968,0.728399991989136,0.883300006389618,1.01059997081757,1.13139998912811,1.25189995765686,1.37290000915527,1.49329996109009,1.61210000514984,1.72819995880127 2001-12-17,3.30539989471436,4.53950023651123,5.33890008926392,5.88880014419556,6.29190015792847,6.60580015182495,6.86299991607666,7.08230018615723,7.27449989318848,7.44619989395142,0.822799980640411,1.11119997501373,1.30649995803833,1.51600003242493,1.74890005588531,1.99240005016327,2.23440003395081,2.46679997444153,2.68580007553101,2.88969993591309,2.38759994506836,3.17860007286072,3.77439999580383,4.23820018768311,4.6104998588562,4.917799949646,5.1778998374939,5.40259981155396,5.60010004043579,5.77629995346069,0.492399990558624,0.738699972629547,0.895600020885468,1.02400004863739,1.14540004730225,1.2661999464035,1.38730001449585,1.5077999830246,1.62670004367828,1.74290001392365 2001-12-18,3.24119997024536,4.46190023422241,5.2600998878479,5.81230020523071,6.21829986572266,6.53480005264282,6.79419994354248,7.01520013809204,7.208899974823,7.38180017471313,0.801800012588501,1.08210003376007,1.27419996261597,1.48210000991821,1.71370005607605,1.9559999704361,2.19659996032715,2.42779994010925,2.64549994468689,2.84829998016357,2.34299993515015,3.11999988555908,3.70910000801086,4.1697998046875,4.54069995880127,4.84770011901855,5.10780000686646,5.3326997756958,5.53060007095337,5.707200050354,0.480300009250641,0.719799995422363,0.87279999256134,0.998499989509583,1.11810004711151,1.23749995231628,1.35739994049072,1.47689998149872,1.59479999542236,1.71010005474091 2001-12-19,3.18670010566711,4.38689994812012,5.17570018768311,5.72389984130859,6.12849998474121,6.44490003585815,6.70489978790283,6.92689990997314,7.12169981002808,7.29589986801147,0.780600011348724,1.05239999294281,1.23979997634888,1.44400000572205,1.67229998111725,1.91149997711182,2.14930009841919,2.37789988517761,2.59340000152588,2.7943000793457,2.30789995193481,3.06940007209778,3.64860010147095,4.10270023345947,4.46920013427734,4.77309989929199,5.03109979629517,5.25449991226196,5.45139980316162,5.62729978561401,0.467900007963181,0.700600028038025,0.849200010299683,0.971800029277802,1.08879995346069,1.20589995384216,1.32379996776581,1.44140005111694,1.55750000476837,1.6713000535965 2001-12-20,3.21510004997253,4.40850019454956,5.18289995193481,5.71840000152588,6.11390018463135,6.42439985275269,6.68079996109009,6.90070009231567,7.09439992904663,7.2681999206543,0.78710001707077,1.06070005893707,1.24609994888306,1.44669997692108,1.67089998722076,1.90649998188019,2.14120006561279,2.36739993095398,2.58100008964539,2.78029990196228,2.32620000839233,3.09179997444153,3.66840004920959,4.11770009994507,4.47910022735596,4.77839994430542,5.03240013122559,5.25250005722046,5.44659996032715,5.62020015716553,0.471500009298325,0.706300020217896,0.855499982833862,0.977699995040894,1.09360003471375,1.20940005779266,1.3257999420166,1.44200003147125,1.55680000782013,1.66929996013641 2001-12-21,3.25600004196167,4.44890022277832,5.21350002288818,5.73929977416992,6.12750005722046,6.43289995193481,6.68610000610352,6.90399980545044,7.09649991989136,7.26949977874756,0.798399984836578,1.07589995861053,1.26090002059937,1.45949995517731,1.68130004405975,1.91480004787445,2.14779996871948,2.37269997596741,2.58529996871948,2.78390002250671,2.35369992256165,3.12660002708435,3.70350003242493,4.15040016174316,4.50869989395142,4.80490016937256,5.05600023269653,5.27370023727417,5.4657998085022,5.63759994506836,0.477899998426437,0.716400027275085,0.867299973964691,0.990000009536743,1.10580003261566,1.22109997272491,1.33689999580383,1.45239996910095,1.56659996509552,1.67850005626678 2001-12-24,3.31539988517761,4.51609992980957,5.27430009841919,5.79150009155273,6.1725001335144,6.47279977798462,6.72230005264282,6.93779993057251,7.12860012054443,7.30030012130737,0.818099975585938,1.10290002822876,1.28919994831085,1.48679995536804,1.70729994773865,1.93949997425079,2.1716001033783,2.39599990844727,2.60829997062683,2.80679988861084,2.39100003242493,3.17799997329712,3.75920009613037,4.20629978179932,4.56319999694824,4.8572998046875,5.10640001296997,5.3221001625061,5.51240015029907,5.68279981613159,0.489100009202957,0.734000027179718,0.888400018215179,1.01279997825623,1.12929999828339,1.24489998817444,1.36080002784729,1.47630000114441,1.59039998054504,1.70220005512238 2001-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-12-26,3.37700009346008,4.58160018920898,5.33179998397827,5.84000015258789,6.21369981765747,6.50880002975464,6.75479984283447,6.96789979934692,7.15710020065308,7.32770013809204,0.835500001907349,1.12650001049042,1.31379997730255,1.51040005683899,1.72950005531311,1.96050000190735,2.19190001487732,2.41569995880127,2.62779998779297,2.82620000839233,2.4349000453949,3.23259997367859,3.81629991531372,4.26230001449585,4.6168999671936,4.90850019454956,5.15509986877441,5.36870002746582,5.55709981918335,5.72580003738403,0.499000012874603,0.749499976634979,0.906899988651276,1.03269994258881,1.14979994297028,1.26559996604919,1.38150000572205,1.49689996242523,1.61090004444122,1.72259998321533 2001-12-27,3.31430006027222,4.50619983673096,5.25759983062744,5.7701997756958,6.1483998298645,6.4471001625061,6.69579982757568,6.9109001159668,7.10169982910156,7.27360010147095,0.814000010490417,1.09689998626709,1.28159999847412,1.47739994525909,1.69620001316071,1.9268000125885,2.1577000617981,2.38089990615845,2.5922999382019,2.78999996185303,2.39420008659363,3.1768000125885,3.75399994850159,4.1975998878479,4.55159997940063,4.8435001373291,5.0907998085022,5.30520009994507,5.49440002441406,5.66379976272583,0.486699998378754,0.730300009250641,0.883599996566772,1.00709998607635,1.12269997596741,1.23740005493164,1.35249996185303,1.46720004081726,1.58060002326965,1.69169998168945 2001-12-28,3.29259991645813,4.49319982528687,5.25610017776489,5.77810001373291,6.16270017623901,6.46549987792969,6.71670007705688,6.93310022354126,7.12459993362427,7.29680013656616,0.811900019645691,1.09440004825592,1.28079998493195,1.47930002212524,1.7007999420166,1.93400001525879,2.16689991950989,2.39179992675781,2.60450005531311,2.80329990386963,2.37529993057251,3.15829992294312,3.73920011520386,4.18739986419678,4.54570007324219,4.84130001068115,5.09180021286011,5.30870008468628,5.50010013580322,5.67129993438721,0.485599994659424,0.728399991989136,0.8817999958992,1.00590002536774,1.1224000453949,1.23819994926453,1.35420000553131,1.47000002861023,1.58440005779266,1.69640004634857 2001-12-31,3.20479989051819,4.39230012893677,5.16559982299805,5.70149993896484,6.09779977798462,6.40899991989136,6.66590023040771,6.8863000869751,7.08039999008179,7.25449991226196,0.780799984931946,1.05209994316101,1.2367000579834,1.43710005283356,1.66129994392395,1.89680004119873,2.13150000572205,2.35759997367859,2.57109999656677,2.77029991149902,2.32399988174438,3.08369994163513,3.65729999542236,4.10510015487671,4.4657998085022,4.76459980010986,5.01840019226074,5.23850011825562,5.43249988555908,5.60620021820068,0.467900007963181,0.700699985027313,0.848800003528595,0.970200002193451,1.08570003509521,1.20120000839233,1.3173999786377,1.43340003490448,1.54809999465942,1.66050004959106 2002-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-01-02,3.30029988288879,4.50839996337891,5.28229999542236,5.81339979171753,6.20429992675781,6.51090002059937,6.76429986953735,6.9818000793457,7.17350006103516,7.34560012817383,0.813399970531464,1.09700000286102,1.28620004653931,1.48849999904633,1.71399998664856,1.9507999420166,2.18700003623962,2.41449999809265,2.62949991226196,2.83010005950928,2.38720011711121,3.16960000991821,3.75370001792908,4.20599985122681,4.56829977035522,4.86740016937256,5.12080001831055,5.34019994735718,5.53340005874634,5.70620012283325,0.486600011587143,0.729900002479553,0.884100019931793,1.00940001010895,1.12750005722046,1.24489998817444,1.36269998550415,1.48000001907349,1.59590005874634,1.70949995517731 2002-01-03,3.28119993209839,4.48799991607666,5.2632999420166,5.7960000038147,6.18830013275146,6.49599981307983,6.75010013580322,6.96820020675659,7.16039991378784,7.3326997756958,0.808600008487701,1.09060001373291,1.2791999578476,1.48129999637604,1.70679998397827,1.94350004196167,2.17950010299683,2.40689992904663,2.62159991264343,2.82209992408752,2.37190008163452,3.15190005302429,3.73530006408691,4.18760013580322,4.55030012130737,4.84989976882935,5.10370016098022,5.32340002059937,5.51709985733032,5.69019985198975,0.483900010585785,0.7257000207901,0.879000008106232,1.00380003452301,1.12150001525879,1.23870003223419,1.35629999637604,1.47360002994537,1.58930003643036,1.70270001888275 2002-01-04,3.29130005836487,4.5068998336792,5.28649997711182,5.82140016555786,6.21470022201538,6.52269983291626,6.77680015563965,6.99469995498657,7.18660020828247,7.35869979858398,0.815400004386902,1.10000002384186,1.29019999504089,1.49349999427795,1.72000002861023,1.95770001411438,2.19449996948242,2.42269992828369,2.63809990882874,2.8390998840332,2.37450003623962,3.16070008277893,3.74819993972778,4.20340013504028,4.56809997558594,4.86920022964478,5.12400007247925,5.34460020065308,5.53879976272583,5.71229982376099,0.487800002098083,0.731800019741058,0.886500000953674,1.01230001449585,1.13090002536774,1.24880003929138,1.36710000038147,1.48489999771118,1.60119998455048,1.71510004997253 2002-01-07,3.19919991493225,4.40250015258789,5.18709993362427,5.730299949646,6.13100004196167,6.44479990005493,6.70300006866455,6.92390012741089,7.1181001663208,7.29190015792847,0.787599980831146,1.06180000305176,1.24890005588531,1.45179998874664,1.67830002307892,1.91600000858307,2.15240001678467,2.38000011444092,2.59470009803772,2.79489994049072,2.3092999458313,3.07769989967346,3.65869998931885,4.11250019073486,4.47800016403198,4.78060007095337,5.03730010986328,5.2596001625061,5.45550012588501,5.63059997558594,0.47189998626709,0.706799983978271,0.856500029563904,0.979399979114532,1.09619998931885,1.21300005912781,1.33039999008179,1.44749999046326,1.56309998035431,1.67639994621277 2002-01-08,3.17840003967285,4.38119983673096,5.16949987411499,5.71640014648438,6.1201000213623,6.43580007553101,6.69540023803711,6.91720008850098,7.11189985275269,7.28620004653931,0.782000005245209,1.05429995059967,1.24119997024536,1.44470000267029,1.67200005054474,1.91019999980927,2.14720010757446,2.37509989738464,2.58999991416931,2.79029989242554,2.29439997673035,3.05940008163452,3.64000010490417,4.09450006484985,4.46110010147095,4.76490020751953,5.02269983291626,5.24590015411377,5.44269990921021,5.61850023269653,0.468699991703033,0.701799988746643,0.850600004196167,0.973100006580353,1.08990001678467,1.20669996738434,1.32420003414154,1.44140005111694,1.55719995498657,1.67060005664825 2002-01-09,3.15450000762939,4.35879993438721,5.15380001068115,5.707200050354,6.11560010910034,6.43459987640381,6.69619989395142,6.91919994354248,7.11479997634888,7.28940010070801,0.775799989700317,1.0460000038147,1.23339998722076,1.43830001354218,1.66729998588562,1.9070999622345,2.14529991149902,2.37409996986389,2.5896999835968,2.79060006141663,2.27810001373291,3.03920006752014,3.62019991874695,4.07660007476807,4.44540023803711,4.75129985809326,5.01100015640259,5.23600006103516,5.43410015106201,5.61100006103516,0.465200006961823,0.696300029754639,0.844200015068054,0.966499984264374,1.08350002765656,1.20070004463196,1.31869995594025,1.43649995326996,1.55280005931854,1.66659998893738 2002-01-10,3.06410002708435,4.24490022659302,5.04020023345947,5.59999990463257,6.01510000228882,6.33960008621216,6.60540008544922,6.83169984817505,7.02969980239868,7.20629978179932,0.740899980068207,0.998000025749207,1.18110001087189,1.38499999046326,1.61370003223419,1.85309994220734,2.09069991111755,2.31879997253418,2.5336000919342,2.73359990119934,2.2260000705719,2.96050000190735,3.52950000762939,3.98090004920959,4.34810018539429,4.65399980545044,4.91429996490479,5.14020013809204,5.33939981460571,5.51739978790283,0.445100009441376,0.665000021457672,0.806500017642975,0.925000011920929,1.03960001468658,1.15520000457764,1.27190005779266,1.3885999917984,1.50409996509552,1.61710000038147 2002-01-11,2.92580008506775,4.10510015487671,4.92119979858398,5.50250005722046,5.93440008163452,6.27059984207153,6.5443000793457,6.77570009231567,6.97720003128052,7.15630006790161,0.70660001039505,0.951399981975555,1.13320004940033,1.33959996700287,1.57169997692108,1.81389999389648,2.05360007286072,2.28290009498596,2.49830007553101,2.69860005378723,2.12030005455017,2.83629989624023,3.40330004692078,3.85929989814758,4.23309993743896,4.54570007324219,4.81230020523071,5.04360008239746,5.24749994277954,5.42959976196289,0.425599992275238,0.634400010108948,0.770099997520447,0.885999977588654,0.999599993228912,1.11510002613068,1.23220002651215,1.34930002689362,1.46510004997253,1.57860004901886 2002-01-14,2.8970000743866,4.08199977874756,4.90840005874634,5.49860000610352,5.93669986724854,6.27710008621216,6.55329990386963,6.78630018234253,6.98859977722168,7.16809988021851,0.701499998569489,0.944800019264221,1.12769997119904,1.33630001544952,1.57070004940033,1.8150999546051,2.05640006065369,2.28710007667542,2.50349998474121,2.7046000957489,2.09699988365173,2.81130003929138,3.38070011138916,3.8403000831604,4.21770000457764,4.53369998931885,4.80310010910034,5.03679990768433,5.24270009994507,5.42640018463135,0.422800004482269,0.629899978637695,0.765100002288818,0.881099998950958,0.995299994945526,1.11150002479553,1.22940003871918,1.34730005264282,1.46389997005463,1.57799994945526 2002-01-15,2.87910008430481,4.05369997024536,4.87720012664795,5.46710014343262,5.90590000152588,6.24700021743774,6.52400016784668,6.75750017166138,6.96040010452271,7.14050006866455,0.691100001335144,0.930400013923645,1.1117000579834,1.31949996948242,1.55340003967285,1.79739999771118,2.03830003738403,2.26850008964539,2.48460006713867,2.68530011177063,2.09190011024475,2.79670000076294,3.36089992523193,3.81760001182556,4.19339990615845,4.50829982757568,4.77710008621216,5.01039981842041,5.21600008010864,5.39970016479492,0.416799992322922,0.620599985122681,0.753700017929077,0.868499994277954,0.981800019741058,1.09739995002747,1.2146999835968,1.332200050354,1.44830000400543,1.56210005283356 2002-01-16,2.90129995346069,4.06949996948242,4.88549995422363,5.46950006484985,5.90420007705688,6.24270009994507,6.51809978485107,6.75080013275146,6.95319986343384,7.13290023803711,0.693000018596649,0.932799994945526,1.11319994926453,1.31980001926422,1.55239999294281,1.79509997367859,2.03509998321533,2.26469993591309,2.48020005226135,2.68050003051758,2.1136999130249,2.81719994544983,3.37859988212585,3.83209991455078,4.20510005950928,4.51749992370605,4.78429985046387,5.01590013504028,5.2202000617981,5.40259981155396,0.417800009250641,0.622200012207031,0.755500018596649,0.870100021362305,0.982999980449677,1.09809994697571,1.21490001678467,1.3319000005722,1.44760000705719,1.56099998950958 2002-01-17,3.01040005683899,4.18529987335205,4.98810005187988,5.55700016021729,5.97949981689453,6.3092999458313,6.57870006561279,6.80730009078979,7.00680017471313,7.18459987640381,0.723200023174286,0.973900020122528,1.15620005130768,1.3614000082016,1.59189999103546,1.83299994468689,2.07179999351501,2.30069994926453,2.51609992980957,2.7163999080658,2.19280004501343,2.91449999809265,3.48000001907349,3.93199992179871,4.30109977722168,4.60939979553223,4.87200021743774,5.09999990463257,5.30100011825562,5.48059988021851,0.435000002384186,0.649200022220612,0.787699997425079,0.904799997806549,1.01890003681183,1.13440001010895,1.25139999389648,1.36839997768402,1.48399996757507,1.59739995002747 2002-01-18,2.99780011177063,4.16219997406006,4.95660018920898,5.519700050354,5.93860006332397,6.26639986038208,6.53490018844604,6.76319980621338,6.96290016174316,7.14099979400635,0.716799974441528,0.964699983596802,1.14450001716614,1.34700000286102,1.57490003108978,1.81350004673004,2.05019998550415,2.27729988098145,2.49110007286072,2.6900999546051,2.18460011482239,2.90149998664856,3.46219992637634,3.90989995002747,4.27559995651245,4.58109998703003,4.84159994125366,5.06790018081665,5.26760005950928,5.44619989395142,0.431300014257431,0.643400013446808,0.78030002117157,0.896000027656555,1.00870001316071,1.12290000915527,1.23849999904633,1.35430002212524,1.46889996528625,1.58120000362396 2002-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-01-22,3.03990006446838,4.19740009307861,4.98190021514893,5.53679990768433,5.94990015029907,6.27379989624023,6.53980016708374,6.76660013198853,6.96540021896362,7.14289999008179,0.722699999809265,0.972400009632111,1.15170001983643,1.35280001163483,1.57920002937317,1.81659996509552,2.0524001121521,2.27880001068115,2.49219989776611,2.69099998474121,2.22379994392395,2.9407000541687,3.49839997291565,3.94230008125305,4.3043999671936,4.60659980773926,4.86429977416992,5.0883002281189,5.28599977493286,5.46299982070923,0.434500008821487,0.648500025272369,0.786300003528595,0.902100026607513,1.01460003852844,1.12839996814728,1.24370002746582,1.35899996757507,1.47319996356964,1.58519995212555 2002-01-23,3.1159999370575,4.28529977798462,5.06710004806519,5.61619997024536,6.02379989624023,6.34340000152588,6.60620021820068,6.83059978485107,7.02750015258789,7.20349979400635,0.746299982070923,1.0048999786377,1.18710005283356,1.38909995555878,1.61580002307892,1.85350000858307,2.08990001678467,2.31710004806519,2.53130006790161,2.73090004920959,2.27690005302429,3.00929999351501,3.5731999874115,4.01900005340576,4.38100004196167,4.68240022659302,4.93900012969971,5.16179990768433,5.35839986801147,5.5342001914978,0.448100000619888,0.669799983501434,0.811800003051758,0.930299997329712,1.04439997673035,1.15939998626709,1.27550005912781,1.39160001277924,1.50650000572205,1.61909997463226 2002-01-24,3.17759990692139,4.34299993515015,5.10960006713867,5.64440011978149,6.04139995574951,6.35379981994629,6.61189985275269,6.83349990844727,7.02860021591187,7.20359992980957,0.760900020599365,1.02439999580383,1.20589995384216,1.40489995479584,1.6282000541687,1.86300003528595,2.09699988365173,2.32240009307861,2.5353000164032,2.73399996757507,2.32270002365112,3.06299996376038,3.62569999694824,4.06720018386841,4.42409992218018,4.72060012817383,4.97289991378784,5.19189977645874,5.38539981842041,5.55859994888306,0.456400007009506,0.682699978351593,0.827000021934509,0.945999979972839,1.05980002880096,1.17400002479553,1.28919994831085,1.40439999103546,1.51839995384216,1.63010001182556 2002-01-25,3.23230004310608,4.39909982681274,5.15390014648438,5.67630004882812,6.06379985809326,6.36969995498657,6.62360000610352,6.84240007400513,7.0359001159668,7.20979976654053,0.777199983596802,1.04639995098114,1.22769999504089,1.4242000579834,1.64460003376007,1.87670004367828,2.1085000038147,2.33240008354187,2.54410004615784,2.7418999671936,2.3578999042511,3.10940003395081,3.67350006103516,4.11250019073486,4.46570014953613,4.75839996337891,5.00729990005493,5.22329998016357,5.4141001701355,5.58519983291626,0.46560001373291,0.697200000286102,0.844099998474121,0.96399998664856,1.07770001888275,1.19149994850159,1.30599999427795,1.42040002346039,1.53359997272491,1.644700050354 2002-01-28,3.26119995117188,4.42679977416992,5.17409992218018,5.68930006027222,6.07140016555786,6.37360000610352,6.62519979476929,6.84250020980835,7.03509998321533,7.20860004425049,0.784799993038177,1.05659997463226,1.23749995231628,1.43239998817444,1.65090000629425,1.88139998912811,2.11199998855591,2.33480000495911,2.54579997062683,2.74300003051758,2.37770009040833,3.13389992713928,3.69790005683899,4.13490009307861,4.48570013046265,4.77600002288818,5.02269983291626,5.23689985275269,5.4261999130249,5.59590005874634,0.469900012016296,0.703999996185303,0.851999998092651,0.972199976444244,1.08580005168915,1.19910001754761,1.31309998035431,1.42700004577637,1.53970003128052,1.65030002593994 2002-01-29,3.16140007972717,4.30660009384155,5.05709981918335,5.58090019226074,5.97109985351562,6.2797999382019,6.53609991073608,6.75699996948242,6.95219993591309,7.12779998779297,0.749599993228912,1.0081000328064,1.18509995937347,1.37929999828339,1.59800004959106,1.82850003242493,2.05879998207092,2.28110003471375,2.49130010604858,2.68779993057251,2.31559991836548,3.04620003700256,3.59949994087219,4.03289985656738,4.38329982757568,4.67449998855591,4.92259979248047,5.13840007781982,5.32929992675781,5.50050020217896,0.449699997901917,0.672399997711182,0.813899993896484,0.930400013923645,1.04180002212524,1.15359997749329,1.2664999961853,1.37960004806519,1.49150002002716,1.60150003433228 2002-01-30,3.15420007705688,4.29069995880127,5.0398998260498,5.5644998550415,5.95599985122681,6.26569986343384,6.52279996871948,6.74429988861084,6.94000005722046,7.11590003967285,0.741599977016449,0.997099995613098,1.17330002784729,1.36759996414185,1.58659994602203,1.81749999523163,2.04809999465942,2.27060008049011,2.48090004920959,2.67750000953674,2.32049989700317,3.04239988327026,3.5913999080658,4.0226001739502,4.3717999458313,4.66260004043579,4.91039991378784,5.12610006332397,5.31699991226196,5.48829984664917,0.445100009441376,0.665199995040894,0.805299997329712,0.921000003814697,1.03190004825592,1.1434999704361,1.25629997253418,1.36930000782013,1.4811999797821,1.59119999408722 2002-01-31,3.2202000617981,4.35659980773926,5.09530019760132,5.60930013656616,5.99259996414185,6.29659986495972,6.54990005493164,6.76889991760254,6.96290016174316,7.13770008087158,0.757600009441376,1.01870000362396,1.19550001621246,1.38839995861053,1.60570001602173,1.83510005474091,2.06459999084473,2.28640007972717,2.49640011787415,2.69289994239807,2.37140011787415,3.10170006752014,3.65120005607605,4.07999992370605,4.42579984664917,4.71309995651245,4.95790004730225,5.17089986801147,5.35939979553223,5.52869987487793,0.454199999570847,0.679400026798248,0.822099983692169,0.939000010490417,1.05030000209808,1.16190004348755,1.27450001239777,1.38730001449585,1.49899995326996,1.60860002040863 2002-02-01,3.19460010528564,4.32089996337891,5.05670022964478,5.57040023803711,5.95429992675781,6.25909996032715,6.51319980621338,6.73290014266968,6.92759990692139,7.10300016403198,0.746299982070923,1.00300002098083,1.17789995670319,1.36969995498657,1.58619999885559,1.81480002403259,2.04360008239746,2.26469993591309,2.47399997711182,2.66980004310608,2.35800004005432,3.07920002937317,3.62369990348816,4.04960012435913,4.39379978179932,4.68020009994507,4.92439985275269,5.13700008392334,5.3253002166748,5.49450016021729,0.447699993848801,0.669300019741058,0.809800028800964,0.92519998550415,1.03540003299713,1.14619994163513,1.2581000328064,1.37020003795624,1.48140001296997,1.59049999713898 2002-02-04,3.12059998512268,4.22879981994629,4.96649980545044,5.48680019378662,5.87709999084473,6.18699979782104,6.44490003585815,6.6673002243042,6.86409997940063,7.04120016098022,0.717899978160858,0.963900029659271,1.1356999874115,1.32710003852844,1.54390001296997,1.77269995212555,2.00139999389648,2.22230005264282,2.43120002746582,2.62660002708435,2.31590008735657,3.01519989967346,3.55040001869202,3.97289991378784,4.31640005111694,4.60319995880127,4.8484001159668,5.06220006942749,5.25159978866577,5.42189979553223,0.431300014257431,0.643800020217896,0.779100000858307,0.891600012779236,1,1.10969996452332,1.2208000421524,1.33229994773865,1.44289994239807,1.55159997940063 2002-02-05,3.09319996833801,4.19089984893799,4.92799997329712,5.45039987564087,5.84299993515015,6.1547999382019,6.41419982910156,6.6378002166748,6.83549976348877,7.01319980621338,0.704699993133545,0.945800006389618,1.11600005626678,1.30719995498657,1.52400004863739,1.75300002098083,1.98169994354248,2.20239996910095,2.41120004653931,2.60640001296997,2.30460000038147,2.9925000667572,3.52239990234375,3.94250011444092,4.28499984741211,4.57159996032715,4.81680011749268,5.03070020675659,5.22049999237061,5.39099979400635,0.423799991607666,0.632000029087067,0.764900028705597,0.875899970531464,0.98360002040863,1.0925999879837,1.20340001583099,1.31459999084473,1.42490005493164,1.53340005874634 2002-02-06,3.10209989547729,4.21110010147095,4.95590019226074,5.48309993743896,5.87860012054443,6.19189977645874,6.45190000534058,6.67570018768311,6.87319993972778,7.05060005187988,0.711700022220612,0.955799996852875,1.12829995155334,1.32159996032715,1.54050004482269,1.77129995822906,2.00169992446899,2.22379994392395,2.43379998207092,2.6298999786377,2.30640006065369,3.00090003013611,3.53609991073608,3.96040010452271,4.30620002746582,4.59530019760132,4.84250020980835,5.05800008773804,5.24889993667603,5.42030000686646,0.427899986505508,0.638300001621246,0.772800028324127,0.885299980640411,0.994099974632263,1.10430002212524,1.21609997749329,1.32829999923706,1.43959999084473,1.5489000082016 2002-02-07,3.10890007019043,4.23000001907349,4.98280000686646,5.51510000228882,5.91340017318726,6.22830009460449,6.48899984359741,6.71290016174316,6.91029977798462,7.08739995956421,0.7189000248909,0.966000020503998,1.14069998264313,1.33619999885559,1.55710005760193,1.78970003128052,2.02160000801086,2.2451000213623,2.45619988441467,2.65330004692078,2.30570006370544,3.00710010528564,3.54800009727478,3.97679996490479,4.32600021362305,4.61770009994507,4.8668999671936,5.08400011062622,5.27619981765747,5.44859981536865,0.432099997997284,0.644800007343292,0.781000018119812,0.894699990749359,1.00479996204376,1.11609995365143,1.22899997234344,1.34220004081726,1.4543000459671,1.56449997425079 2002-02-08,3.07240009307861,4.19040012359619,4.94820022583008,5.48629999160767,5.88929986953735,6.20749998092651,6.47049999237061,6.69600009918213,6.89440011978149,7.07219982147217,0.70770001411438,0.950800001621246,1.125,1.32120001316071,1.54320001602173,1.77670001983643,2.00929999351501,2.23329997062683,2.44460010528564,2.64190006256104,2.28130006790161,2.97530007362366,3.51430010795593,3.94359993934631,4.29419994354248,4.58750009536743,4.83820009231567,5.05670022964478,5.25010013580322,5.42350006103516,0.425700008869171,0.634899973869324,0.76910001039505,0.882000029087067,0.991699993610382,1.10300004482269,1.21589994430542,1.32920002937317,1.44149994850159,1.5518000125885 2002-02-11,3.07119989395142,4.19169998168945,4.95389986038208,5.49569988250732,5.90140008926392,6.22130012512207,6.48519992828369,6.71120023727417,6.90980005264282,7.08760023117065,0.707199990749359,0.950399994850159,1.12549996376038,1.32309997081757,1.54649996757507,1.78139996528625,2.01519989967346,2.24009990692139,2.45230007171631,2.65009999275208,2.28259992599487,2.97580003738403,3.51579999923706,3.94659996032715,4.29879999160767,4.5935001373291,4.84539985656738,5.06489992141724,5.25899982452393,5.43319988250732,0.425500005483627,0.634500026702881,0.768800020217896,0.882099986076355,0.992299973964691,1.10420000553131,1.21770000457764,1.33159995079041,1.44439995288849,1.55519998073578 2002-02-12,3.12669992446899,4.25719976425171,5.01929998397827,5.55840015411377,5.96110010147095,6.27850008010864,6.54050016403198,6.76480007171631,6.96220016479492,7.13889980316162,0.724699974060059,0.974500000476837,1.15209996700287,1.35090005397797,1.57509994506836,1.81089997291565,2.04550004005432,2.271399974823,2.48440003395081,2.68319988250732,2.32179999351501,3.02629995346069,3.5715000629425,4.00439977645874,4.35720014572144,4.65189981460571,4.90350008010864,5.12249994277954,5.3161997795105,5.48979997634888,0.435600012540817,0.650200009346008,0.787800014019012,0.90310001373291,1.01479995250702,1.12769997119904,1.2422000169754,1.35679996013641,1.47039997577667,1.5819000005722 2002-02-13,3.17219996452332,4.31180000305176,5.07299995422363,5.60860013961792,6.00799989700317,6.32270002365112,6.5826997756958,6.80550003051758,7.00169992446899,7.17749977111816,0.740299999713898,0.995899975299835,1.17550003528595,1.37479996681213,1.59920001029968,1.83510005474091,2.07010006904602,2.29629993438721,2.50990009307861,2.70910000801086,2.35130000114441,3.06680011749268,3.61669993400574,4.05130004882812,4.40439987182617,4.69890022277832,4.94990015029907,5.16830015182495,5.36129999160767,5.53429985046387,0.444599986076355,0.664200007915497,0.804700016975403,0.921700000762939,1.03439998626709,1.14810001850128,1.26310002803802,1.37829995155334,1.49230003356934,1.60409998893738 2002-02-14,3.1496000289917,4.27869987487793,5.03329992294312,5.56519985198975,5.96260023117065,6.27629995346069,6.53609991073608,6.75909996032715,6.95559978485107,7.1318998336792,0.731199979782104,0.98309999704361,1.16009998321533,1.35699999332428,1.57920002937317,1.81309998035431,2.04629993438721,2.27090001106262,2.48300004005432,2.6810998916626,2.33610010147095,3.04509997367859,3.58999991416931,4.02080011367798,4.37120008468628,4.66349983215332,4.9128999710083,5.13009977340698,5.32219982147217,5.49450016021729,0.439200013875961,0.655900001525879,0.79449999332428,0.909900009632111,1.02119994163513,1.13359999656677,1.2474000453949,1.3614000082016,1.47440004348755,1.58529996871948 2002-02-15,3.07340002059937,4.18680000305176,4.94250011444092,5.47970008850098,5.88240003585815,6.20050001144409,6.46350002288818,6.68900012969971,6.88759994506836,7.06540012359619,0.704900026321411,0.946799993515015,1.12049996852875,1.31649994850159,1.53830003738403,1.7717000246048,2.00419998168945,2.22810006141663,2.43939995765686,2.63660001754761,2.28699994087219,2.97729992866516,3.51410007476807,3.94190001487732,4.29150009155273,4.58409976959229,4.83430004119873,5.0524001121521,5.24550008773804,5.41870021820068,0.424100011587143,0.632300019264221,0.765999972820282,0.878499984741211,0.987900018692017,1.09909999370575,1.2117999792099,1.32500004768372,1.4371999502182,1.54739999771118 2002-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-02-19,3.07049989700317,4.18440008163452,4.94210004806519,5.48120021820068,5.88520002365112,6.20419979095459,6.46770000457764,6.69360017776489,6.89219999313354,7.07019996643066,0.703800022602081,0.94539999961853,1.11940002441406,1.31599998474121,1.53840005397797,1.77240002155304,2.00539994239807,2.22970008850098,2.44129991531372,2.63879990577698,2.28609991073608,2.9753999710083,3.51230001449585,3.9407000541687,4.29090023040771,4.58419990539551,4.83500003814697,5.05350017547607,5.24700021743774,5.42059993743896,0.423500001430511,0.63129997253418,0.764900028705597,0.877499997615814,0.987100005149841,1.09839999675751,1.21140003204346,1.32480001449585,1.4371999502182,1.54760003089905 2002-02-20,3.07620000839233,4.18450021743774,4.93940019607544,5.47700023651123,5.88030004501343,6.19890022277832,6.46229982376099,6.68809986114502,6.88670015335083,7.06470012664795,0.701300024986267,0.941900014877319,1.11539995670319,1.31169998645782,1.53390002250671,1.76779997348785,2.00079989433289,2.22499990463257,2.43659996986389,2.6340000629425,2.29679989814758,2.98210000991821,3.51629996299744,3.94280004501343,4.29169988632202,4.58400011062622,4.83400011062622,5.05200004577637,5.24499988555908,5.41820001602173,0.422100007534027,0.629100024700165,0.762099981307983,0.874300003051758,0.983699977397919,1.0949000120163,1.20770001411438,1.32099997997284,1.43330001831055,1.54359996318817 2002-02-21,3.0715000629425,4.17460012435913,4.92759990692139,5.46470022201538,5.86789989471436,6.18660020828247,6.45020008087158,6.67609977722168,6.875,7.05319976806641,0.697099983692169,0.935999989509583,1.1088000535965,1.3047000169754,1.52670001983643,1.76040005683899,1.99310004711151,2.21709990501404,2.42860007286072,2.62590003013611,2.29760003089905,2.978600025177,3.51029992103577,3.93530011177063,4.28319978713989,4.57480001449585,4.82439994812012,5.04209995269775,5.23489999771118,5.40799999237061,0.419600009918213,0.625299990177155,0.757499992847443,0.869199991226196,0.978200018405914,1.08899998664856,1.20159995555878,1.31470000743866,1.4268000125885,1.53699994087219 2002-02-22,3.04830002784729,4.14069986343384,4.8899998664856,5.42600011825562,5.82940006256104,6.14860010147095,6.41270017623901,6.63929986953735,6.83879995346069,7.01749992370605,0.685999989509583,0.920700013637543,1.09150004386902,1.28620004653931,1.50709998607635,1.73979997634888,1.97169995307922,2.19490003585815,2.40560007095337,2.60229992866516,2.28649997711182,2.95830011367798,3.48480010032654,3.90650010108948,4.25250005722046,4.542799949646,4.79160022735596,5.00869989395142,5.20120000839233,5.37410020828247,0.413199990987778,0.615299999713898,0.745400011539459,0.855599999427795,0.963500022888184,1.07340002059937,1.18519997596741,1.29760003089905,1.40910005569458,1.51870000362396 2002-02-25,3.07019996643066,4.15880012512207,4.90189981460571,5.43270015716553,5.832200050354,6.14890003204346,6.41149997711182,6.63719987869263,6.83610010147095,7.0145001411438,0.689499974250793,0.925300002098083,1.09560000896454,1.28919994831085,1.50890004634857,1.74059998989105,1.97160005569458,2.19420003890991,2.40450000762939,2.60080003738403,2.30550003051758,2.97810006141663,3.50289988517761,3.92239999771118,4.26609992980957,4.55450010299683,4.80149984359741,5.01719999313354,5.20849990844727,5.38030004501343,0.415199995040894,0.618399977684021,0.74889999628067,0.859099984169006,0.966799974441528,1.0764000415802,1.1878000497818,1.29980003833771,1.41100001335144,1.52030003070831 2002-02-26,3.13490009307861,4.23400020599365,4.97359991073608,5.49809980392456,5.89190006256104,6.20429992675781,6.46369981765747,6.68709993362427,6.88430023193359,7.06139993667603,0.710799992084503,0.954500019550323,1.12699997425079,1.32070004940033,1.54009997844696,1.77160000801086,2.0025999546051,2.2253999710083,2.43600010871887,2.63280010223389,2.34809994697571,3.03539991378784,3.56579995155334,3.9867000579834,4.33010005950928,4.61730003356934,4.86299991607666,5.07740020751953,5.26739978790283,5.43809986114502,0.42739999294281,0.637499988079071,0.771899998188019,0.884199976921082,0.993099987506866,1.10350000858307,1.21549999713898,1.32799994945526,1.43949997425079,1.54910004138947 2002-02-27,3.06730008125305,4.15380001068115,4.89650011062622,5.4274001121521,5.82719993591309,6.14410018920898,6.40689992904663,6.63269996643066,6.83169984817505,7.01020002365112,0.6875,0.922500014305115,1.09249997138977,1.28600001335144,1.5058000087738,1.73740005493164,1.96850001811981,2.19109988212585,2.40129995346069,2.59759998321533,2.30529999732971,2.97589993476868,3.49970006942749,3.9186999797821,4.26210021972656,4.55030012130737,4.79720020294189,5.01289987564087,5.20410013198853,5.37599992752075,0.414000004529953,0.616599977016449,0.74669998884201,0.856700003147125,0.964200019836426,1.07369995117188,1.18509995937347,1.29709994792938,1.40820002555847,1.51740002632141 2002-02-28,3.0922999382019,4.18319988250732,4.92509984970093,5.4539999961853,5.85190010070801,6.16739988327026,6.42899990081787,6.65399980545044,6.8523998260498,7.03039979934692,0.695699989795685,0.933700025081635,1.10469996929169,1.29849994182587,1.51830005645752,1.75010001659393,1.9811999797821,2.2039999961853,2.41449999809265,2.6110999584198,2.32209992408752,2.99830007553101,3.52430009841919,3.94409990310669,4.28749990463257,4.57550001144409,4.8221001625061,5.03730010986328,5.22819995880127,5.39970016479492,0.418700009584427,0.62389999628067,0.755599975585938,0.866400003433228,0.974500000476837,1.08440005779266,1.19609999656677,1.30820000171661,1.41960000991821,1.52900004386902 2002-03-01,3.19930005073547,4.3076000213623,5.04059982299805,5.55600023269653,5.94220018386841,6.24900007247925,6.50460004806519,6.72529983520508,6.92070007324219,7.09649991989136,0.732500016689301,0.984200000762939,1.15820002555847,1.35099995136261,1.56900000572205,1.7992000579834,2.02929997444153,2.25160002708435,2.46199989318848,2.6586000919342,2.38809990882874,3.09100008010864,3.62649989128113,4.04780006408691,4.38969993591309,4.67490005493164,4.91849994659424,5.13089990615845,5.31909990310669,5.48820018768311,0.43979999423027,0.657000005245209,0.795099973678589,0.909300029277802,1.01919996738434,1.1298999786377,1.24199998378754,1.35440003871918,1.46589994430542,1.57550001144409 2002-03-04,3.25970005989075,4.375,5.09889984130859,5.60340023040771,5.98080015182495,6.28130006790161,6.5327000617981,6.75059986114502,6.94409990310669,7.11870002746582,0.753099977970123,1.01209998130798,1.18700003623962,1.37800002098083,1.59360003471375,1.82169997692108,2.05029988288879,2.271399974823,2.48090004920959,2.67700004577637,2.42389988899231,3.1421000957489,3.6816999912262,4.1023998260498,4.44199991226196,4.72429990768433,4.96519994735718,5.17500019073486,5.36100006103516,5.52820014953613,0.451599985361099,0.675400018692017,0.816900014877319,0.932699978351593,1.04299998283386,1.15369999408722,1.26549994945526,1.37750005722046,1.48860001564026,1.5978000164032 2002-03-05,3.28600001335144,4.39879989624023,5.11320018768311,5.60879993438721,5.97959995269775,6.27559995651245,6.52419996261597,6.74049997329712,6.93310022354126,7.10720014572144,0.760399997234344,1.02180004119873,1.1956000328064,1.38429999351501,1.59730005264282,1.82299995422363,2.04959988594055,2.26920008659363,2.47749996185303,2.67260003089905,2.44020009040833,3.16339993476868,3.70230007171631,4.12029981613159,4.45660018920898,4.73589992523193,4.97410011291504,5.18170022964478,5.36579990386963,5.53130006790161,0.455599993467331,0.681800007820129,0.824299991130829,0.940199971199036,1.04999995231628,1.15989995002747,1.27090001106262,1.38199996948242,1.49230003356934,1.6007000207901 2002-03-06,3.30870008468628,4.43170022964478,5.14589977264404,5.63870000839233,6.00659990310669,6.30049991607666,6.54739999771118,6.76249980926514,6.95429992675781,7.12769985198975,0.773000001907349,1.03910005092621,1.21410000324249,1.40260004997253,1.61500000953674,1.84019994735718,2.06629991531372,2.28559994697571,2.49379992485046,2.68880009651184,2.44609999656677,3.18099999427795,3.72499990463257,4.1451997756958,4.4822998046875,4.76160001754761,4.99949979782104,5.20679998397827,5.39050006866455,5.55569982528687,0.462799996137619,0.693099975585938,0.83789998292923,0.954999983310699,1.0654000043869,1.17569994926453,1.28680002689362,1.39800000190735,1.50829994678497,1.61670005321503 2002-03-07,3.46289992332458,4.61870002746582,5.32460021972656,5.80049991607666,6.15310001373291,6.43510007858276,6.67360019683838,6.88259983062744,7.07000017166138,7.23999977111816,0.83050000667572,1.11790001392365,1.29830002784729,1.4864000082016,1.69700002670288,1.9206999540329,2.14599990844727,2.36509990692139,2.57340002059937,2.76900005340576,2.53520011901855,3.31380009651184,3.875,4.30030012130737,4.63710021972656,4.91400003433228,5.14879989624023,5.35270023345947,5.53329992294312,5.6956000328064,0.495799988508224,0.744599997997284,0.899699985980988,1.02240002155304,1.13590002059937,1.24800002574921,1.36020004749298,1.47220003604889,1.58309996128082,1.69200003147125 2002-03-08,3.6168999671936,4.79120016098022,5.47790002822876,5.92950010299683,6.26210021972656,6.52990007400513,6.75850009918213,6.96099996566772,7.14379978179932,7.31080007553101,0.881500005722046,1.18729996681213,1.37059998512268,1.55550003051758,1.76170003414154,1.98140001296997,2.20379996299744,2.42090010643005,2.62809991836548,2.82290005683899,2.63109993934631,3.44619989395142,4.01800012588501,4.44280004501343,4.77479982376099,5.04570007324219,5.27440023422241,5.47279977798462,5.64849996566772,5.80649995803833,0.524900019168854,0.790199995040894,0.95389997959137,1.08080005645752,1.19599997997284,1.30850005149841,1.42050004005432,1.5320999622345,1.64250004291534,1.75090003013611 2002-03-11,3.65610003471375,4.83239984512329,5.50939989089966,5.95090007781982,6.27559995651245,6.5378999710083,6.76310014724731,6.9633002281189,7.14489984512329,7.31099987030029,0.894699990749359,1.20510005950928,1.38800001144409,1.5706000328064,1.77400004863739,1.99119997024536,2.21160006523132,2.42720007896423,2.6331000328064,2.82710003852844,2.65310001373291,3.47819995880127,4.05159997940063,4.47459983825684,4.80369997024536,5.07149982452393,5.29739999771118,5.49340009689331,5.66690015792847,5.82310009002686,0.532299995422363,0.801999986171722,0.967700004577637,1.09519994258881,1.21029996871948,1.32229995727539,1.43359994888306,1.54439997673035,1.65400004386902,1.76170003414154 2002-03-12,3.65599989891052,4.82849979400635,5.50139999389648,5.93959999084473,6.26230001449585,6.52330017089844,6.74770021438599,6.9475998878479,7.12900018692017,7.29519987106323,0.893700003623962,1.20360004901886,1.38559997081757,1.56690001487732,1.76909995079041,1.98520004749298,2.20449995994568,2.4193000793457,2.62459993362427,2.81789994239807,2.65289998054504,3.47720003128052,4.04890012741089,4.47009992599487,4.79759979248047,5.06409978866577,5.28900003433228,5.48400020599365,5.65689992904663,5.8125,0.531700015068054,0.801100015640259,0.966499984264374,1.09350001811981,1.20809996128082,1.31949996948242,1.43029999732971,1.54059994220734,1.64970004558563,1.75699996948242 2002-03-13,3.6061999797821,4.77449989318848,5.45170021057129,5.89550018310547,6.22270011901855,6.48710012435913,6.71390008926392,6.91550016403198,7.09819984436035,7.26529979705811,0.879899978637695,1.1845999956131,1.36539995670319,1.54680001735687,1.74940001964569,1.96570003032684,2.18519997596741,2.39980006217957,2.60489988327026,2.79800009727478,2.61619997024536,3.43219995498657,4.00159978866577,4.42290019989014,4.75150012969971,5.01940011978149,5.24560022354126,5.44199991226196,5.61600017547607,5.77269983291626,0.523800015449524,0.788699984550476,0.951600015163422,1.07729995250702,1.19120001792908,1.30209994316101,1.41260004043579,1.52269995212555,1.63160002231598,1.73870003223419 2002-03-14,3.71110010147095,4.89629983901978,5.56799983978271,6.00180006027222,6.32000017166138,6.5774998664856,6.79939985275269,6.99730014801025,7.17719984054565,7.34219980239868,0.913999974727631,1.2315000295639,1.41589999198914,1.59769999980927,1.79990005493164,2.01600003242493,2.23559999465942,2.45070004463196,2.65639996528625,2.85019993782043,2.68589997291565,3.52539992332458,4.103600025177,4.52720022201538,4.855299949646,5.12150001525879,5.34569978713989,5.53999996185303,5.7121000289917,5.8668999671936,0.54339998960495,0.8192999958992,0.988399982452393,1.11759996414185,1.2335000038147,1.3458000421524,1.45729994773865,1.56809997558594,1.67770004272461,1.7853000164032 2002-03-15,3.72390007972717,4.89680004119873,5.55469989776611,5.97770023345947,6.28870010375977,6.54169988632202,6.76100015640259,6.95760011672974,7.13700008392334,7.30189990997314,0.912999987602234,1.22950005531311,1.41120004653931,1.58949995040894,1.78799998760223,2.00079989433289,2.21760010719299,2.43039989471436,2.63429999351501,2.82660007476807,2.6981999874115,3.53520011901855,4.10799980163574,4.5258002281189,4.84859991073608,5.11030006408691,5.3306999206543,5.52199983596802,5.69159984588623,5.84450006484985,0.542599976062775,0.818199992179871,0.986599981784821,1.11469995975494,1.22920000553131,1.33990001678467,1.44980001449585,1.55920004844666,1.66740000247955,1.77380001544952 2002-03-18,3.73550009727478,4.89379978179932,5.53599977493286,5.9471001625061,6.25010013580322,6.49830007553101,6.71470022201538,6.90999984741211,7.08879995346069,7.2536997795105,0.910700023174286,1.22560000419617,1.40409994125366,1.57840001583099,1.77279996871948,1.98189997673035,2.1956000328064,2.40580010414124,2.60750007629395,2.79809999465942,2.71070003509521,3.54380011558533,4.1100001335144,4.52110004425049,4.83780002593994,5.09439992904663,5.31069993972778,5.49860000610352,5.66550016403198,5.8161997795105,0.541100025177002,0.815999984741211,0.983299970626831,1.11000001430511,1.2228000164032,1.33169996738434,1.43990004062653,1.54750001430511,1.6541999578476,1.75919997692108 2002-03-19,3.73070001602173,4.88740015029907,5.5278000831604,5.93739986419678,6.23939990997314,6.48699998855591,6.70319986343384,6.89830017089844,7.07719993591309,7.24209976196289,0.909600019454956,1.22409999370575,1.40199995040894,1.57550001144409,1.76909995079041,1.97749996185303,2.19050002098083,2.40009999275208,2.60139989852905,2.79159998893738,2.70549988746643,3.5385000705719,4.10400009155273,4.51429986953735,4.83029985427856,5.08640003204346,5.30219984054565,5.48969984054565,5.65630006790161,5.80670022964478,0.540499985218048,0.814999997615814,0.982100009918213,1.10839998722076,1.22090005874634,1.32949995994568,1.43729996681213,1.54460000991821,1.65090000629425,1.75559997558594 2002-03-20,3.7985999584198,4.96780014038086,5.60249996185303,6.0032000541687,6.2975001335144,6.53929996490479,6.75150012969971,6.94379997253418,7.12069988250732,7.2842001914978,0.93419998884201,1.2577999830246,1.43760001659393,1.61039996147156,1.80270004272461,2.00990009307861,2.22210001945496,2.43120002746582,2.63229990005493,2.82249999046326,2.74519991874695,3.59669995307922,4.16890001296997,4.58050012588501,4.89569997787476,5.15000009536743,5.36390018463135,5.54949998855591,5.71439981460571,5.86329984664917,0.554499983787537,0.837100028991699,1.00849997997284,1.13699996471405,1.25059998035431,1.35969996452332,1.46780002117157,1.57519996166229,1.68159997463226,1.78620004653931 2002-03-21,3.83470010757446,5.00360012054443,5.62599992752075,6.0145001411438,6.29960012435913,6.53520011901855,6.74340009689331,6.93340015411377,7.10890007019043,7.27159976959229,0.94650000333786,1.27409994602203,1.45290005207062,1.6224000453949,1.81099998950958,2.01480007171631,2.22420001029968,2.43120002746582,2.63059997558594,2.81940007209778,2.76370000839233,3.62490010261536,4.19770002365112,4.60640001296997,4.91769981384277,5.16809988021851,5.37849998474121,5.56120014190674,5.72349977493286,5.87029981613159,0.56139999628067,0.847899973392487,1.02110004425049,1.14989995956421,1.26289999485016,1.37109994888306,1.47800004482269,1.58430004119873,1.68959999084473,1.79320001602173 2002-03-22,3.87689995765686,5.04440021514893,5.65320014953613,6.02850008010864,6.30359983444214,6.53249979019165,6.73649978637695,6.92390012741089,7.09789991378784,7.25979995727539,0.959399998188019,1.29130005836487,1.46889996528625,1.63510000705719,1.81990003585815,2.02020001411438,2.22679996490479,2.43149995803833,2.62910008430481,2.81660008430481,2.78839993476868,3.65899991989136,4.2318000793457,4.63710021972656,4.94399976730347,5.19010019302368,5.39669990539551,5.57600021362305,5.73559999465942,5.88000011444092,0.568700015544891,0.859399974346161,1.03429996967316,1.16349995136261,1.27590000629425,1.3831000328064,1.48889994621277,1.59399998188019,1.69809997081757,1.80069994926453 2002-03-25,3.91359996795654,5.07660007476807,5.66900014877319,6.02890014648438,6.29269981384277,6.51410007476807,6.71339988708496,6.89809989929199,7.0706000328064,7.23190021514893,0.970499992370605,1.30579996109009,1.48140001296997,1.64320003986359,1.82309997081757,2.01900005340576,2.22180008888245,2.42350006103516,2.61879992485046,2.8043999671936,2.80789995193481,3.68709993362427,4.25860023498535,4.6592001914978,4.96049976348877,5.20139980316162,5.4032998085022,5.57880020141602,5.73509979248047,5.87680006027222,0.57480001449585,0.869199991226196,1.04550004005432,1.17439997196198,1.28579998016357,1.3914999961853,1.49559998512268,1.59909999370575,1.70159995555878,1.80270004272461 2002-03-26,3.87430000305176,5.02360010147095,5.60820007324219,5.96390008926392,6.22569990158081,6.44640016555786,6.64569997787476,6.83080005645752,7.00409984588623,7.16620016098022,0.956799983978271,1.28639996051788,1.45850002765656,1.61710000038147,1.7940000295639,1.98710000514984,2.18740010261536,2.38689994812012,2.58019995689392,2.76410007476807,2.77940011024475,3.64939999580383,4.21449995040894,4.61030006408691,4.90819978713989,5.14650011062622,5.34660005569458,5.52069997787476,5.67600011825562,5.81699991226196,0.566699981689453,0.856700003147125,1.0300999879837,1.15670001506805,1.2661999464035,1.3701000213623,1.4724999666214,1.57439994812012,1.67550003528595,1.77520000934601 2002-03-27,3.855299949646,5.00360012054443,5.58869981765747,5.94509983062744,6.2076997756958,6.42899990081787,6.62879991531372,6.81440019607544,6.98789978027344,7.15030002593994,0.952700018882751,1.28069996833801,1.45210003852844,1.61020004749298,1.78670001029968,1.97940003871918,2.17930006980896,2.37829995155334,2.57119989395142,2.75480008125305,2.76270008087158,3.63120007514954,4.19570016860962,4.59140014648438,4.88940000534058,5.12790012359619,5.32829999923706,5.50260019302368,5.65810012817383,5.79930019378662,0.564400017261505,0.852999985218048,1.02559995651245,1.15170001983643,1.2606999874115,1.3643000125885,1.46640002727509,1.567999958992,1.66879999637604,1.76830005645752 2002-03-28,3.90359997749329,5.06699991226196,5.65240001678467,6.00530004501343,6.26389980316162,6.48199987411499,6.6793999671936,6.86310005187988,7.03520011901855,7.19649982452393,0.973299980163574,1.30920004844666,1.48300004005432,1.64160001277924,1.81809997558594,2.01079988479614,2.21079993247986,2.41009998321533,2.60339999198914,2.78730010986328,2.78699994087219,3.67230010032654,4.24450016021729,4.64349985122681,4.94269990921021,5.18139982223511,5.38149976730347,5.55539989471436,5.71029996871948,5.85099983215332,0.576200008392334,0.871599972248077,1.04799997806549,1.17630004882812,1.28670001029968,1.39110004901886,1.4938999414444,1.59599995613098,1.69729995727539,1.79719996452332 2002-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-04-01,3.92370009422302,5.09329986572266,5.67649984359741,6.02570009231567,6.28109979629517,6.49669981002808,6.69250011444092,6.87510013580322,7.04650020599365,7.207200050354,0.98309999704361,1.32249999046326,1.49689996242523,1.65480005741119,1.83029997348785,2.02220010757446,2.22149991989136,2.42030000686646,2.61310005187988,2.79679989814758,2.79399991035461,3.68799996376038,4.26340007781982,4.66330003738403,4.96229982376099,5.20039987564087,5.39979982376099,5.57289981842041,5.72720003128052,5.86719989776611,0.581799983978271,0.880299985408783,1.05840003490448,1.1875,1.29820001125336,1.40269994735718,1.50539994239807,1.60739994049072,1.70850002765656,1.80820000171661 2002-04-02,3.84960007667542,5.0064001083374,5.59469985961914,5.95219993591309,6.21500015258789,6.43620014190674,6.63600015640259,6.82140016555786,6.99480009078979,7.15710020065308,0.957599997520447,1.28760004043579,1.45959997177124,1.61779999732971,1.79419994354248,1.98679995536804,2.18650007247925,2.38540005683899,2.57809996604919,2.76160001754761,2.74760007858276,3.62330007553101,4.19199991226196,4.5903000831604,4.88990020751953,5.12960004806519,5.3306999206543,5.50559997558594,5.66149997711182,5.80310010910034,0.567200005054474,0.857500016689301,1.03100001811981,1.15769994258881,1.26699995994568,1.37080001831055,1.47300004959106,1.57469999790192,1.67550003528595,1.77499997615814 2002-04-03,3.76699995994568,4.91209983825684,5.50920009613037,5.87860012054443,6.15150022506714,6.38000011444092,6.58479976654053,6.77370023727417,6.94950008392334,7.11350011825562,0.929499983787537,1.24930000305176,1.41939997673035,1.57889997959137,1.75730001926422,1.95159995555878,2.15260004997253,2.35229992866516,2.54550004005432,2.72909998893738,2.69689989089966,3.55220007896423,4.11429977416992,4.51219987869263,4.81379985809326,5.05620002746582,5.26020002365112,5.43769979476929,5.59600019454956,5.73969984054565,0.551100015640259,0.832300007343292,1.00100004673004,1.12520003318787,1.2335000038147,1.3367999792099,1.43900001049042,1.54069995880127,1.64170002937317,1.74129998683929 2002-04-04,3.74900007247925,4.88819980621338,5.48449993133545,5.8548002243042,6.1286997795105,6.35830020904541,6.56379985809326,6.75330018997192,6.92959976196289,7.0939998626709,0.921899974346161,1.23880004882812,1.40789997577667,1.56700003147125,1.74520003795624,1.93929994106293,2.14000010490417,2.33949995040894,2.53239989280701,2.71580004692078,2.68740010261536,3.53660011291504,4.09579992294312,4.49219989776611,4.79309988021851,5.03529977798462,5.23920011520386,5.41680002212524,5.57520008087158,5.71890020370483,0.546800017356873,0.825500011444092,0.992699980735779,1.11609995365143,1.22379994392395,1.32669997215271,1.42850005626678,1.52999997138977,1.63069999217987,1.73010003566742 2002-04-05,3.67869997024536,4.8076000213623,5.40859985351562,5.78630018234253,6.06669998168945,6.30109977722168,6.51020002365112,6.70209980010986,6.88030004501343,7.04610013961792,0.899399995803833,1.20790004730225,1.37479996681213,1.53400003910065,1.71270000934601,1.90719997882843,2.10800004005432,2.30739998817444,2.5,2.68309998512268,2.64039993286133,3.47429990768433,4.02799987792969,4.42329978942871,4.72499990463257,4.96859979629517,5.17409992218018,5.35330009460449,5.51319980621338,5.65829992294312,0.533900022506714,0.805299997329712,0.968500018119812,1.0896999835968,1.19609999656677,1.29820001125336,1.3996000289917,1.50059998035431,1.60099995136261,1.70019996166229 2002-04-08,3.6761999130249,4.8144998550415,5.42320013046265,5.80620002746582,6.09000015258789,6.32639980316162,6.53649997711182,6.72889995574951,6.90719985961914,7.07289981842041,0.902899980545044,1.21309995651245,1.38170003890991,1.542799949646,1.72339999675751,1.91949999332428,2.1217999458313,2.32229995727539,2.5158998966217,2.69980001449585,2.63409996032715,3.4721999168396,4.03030014038086,4.4293999671936,4.73420000076294,4.980299949646,5.18790006637573,5.3685998916626,5.5297999382019,5.67589998245239,0.53600001335144,0.808499991893768,0.972699999809265,1.09479999542236,1.20210003852844,1.30519998073578,1.4074000120163,1.50929999351501,1.61039996147156,1.71029996871948 2002-04-09,3.64350008964539,4.77930021286011,5.39279985427856,5.78119993209839,6.06930017471313,6.30870008468628,6.52089977264404,6.71470022201538,6.89389991760254,7.06020021438599,0.893100023269653,1.19980001449585,1.36800003051758,1.52980005741119,1.71130001544952,1.90840005874634,2.11129999160767,2.31220006942749,2.50609993934631,2.6900999546051,2.61209988594055,3.44370007514954,4.00029993057251,4.39989995956421,4.70609998703003,4.95370006561279,5.16270017623901,5.34479999542236,5.50710010528564,5.65420007705688,0.530399978160858,0.799799978733063,0.962300002574921,1.08360004425049,1.1907000541687,1.2936999797821,1.39600002765656,1.49800002574921,1.59930002689362,1.69930005073547 2002-04-10,3.63389992713928,4.77969980239868,5.40089988708496,5.79460000991821,6.08610010147095,6.3274998664856,6.54080009460449,6.73509979248047,6.91450023651123,7.08080005645752,0.896000027656555,1.2039999961853,1.37370002269745,1.53709995746613,1.72019994258881,1.91849994659424,2.12260007858276,2.32450008392334,2.51909995079041,2.70370006561279,2.59800004959106,3.43440008163452,3.99550008773804,4.39909982681274,4.70849990844727,4.95870018005371,5.16970014572144,5.35340023040771,5.51709985733032,5.66520023345947,0.532100021839142,0.80239999294281,0.965699970722198,1.08780002593994,1.1956000328064,1.29939997196198,1.40240001678467,1.50510001182556,1.60710000991821,1.70759999752045 2002-04-11,3.61279988288879,4.75710010528564,5.38110017776489,5.77810001373291,6.0721001625061,6.31540012359619,6.52990007400513,6.72510004043579,6.90500020980835,7.07170009613037,0.889900028705597,1.19570004940033,1.36510002613068,1.52880001068115,1.71249997615814,1.91129994392395,2.11570000648499,2.31769990921021,2.51250004768372,2.69709992408752,2.58319997787476,3.41569995880127,3.9760000705719,4.3798999786377,4.69010019302368,4.9411997795105,5.15310001373291,5.33760023117065,5.50190019607544,5.65059995651245,0.528599977493286,0.796999990940094,0.959200024604797,1.08080005645752,1.18850004673004,1.29219996929169,1.39520001411438,1.49800002574921,1.60000002384186,1.70050001144409 2002-04-12,3.56180000305176,4.69990015029907,5.32910013198853,5.73299980163574,6.03289985656738,6.28039979934692,6.49779987335205,6.69500017166138,6.87639999389648,7.04409980773926,0.873600006103516,1.17340004444122,1.34159994125366,1.50600004196167,1.69060003757477,1.89040005207062,2.09529995918274,2.29769992828369,2.49259996414185,2.67720007896423,2.54990005493164,3.37120008468628,3.92799997329712,4.33179998397827,4.6431999206543,4.89599990844727,5.10949993133545,5.29559993743896,5.46129989624023,5.61129999160767,0.519299983978271,0.782400012016296,0.941799998283386,1.06190001964569,1.16890001296997,1.27230000495911,1.3753000497818,1.47800004482269,1.58000004291534,1.68050003051758 2002-04-15,3.52309989929199,4.65619993209839,5.28980016708374,5.69929981231689,6.00379991531372,6.25479984283447,6.47459983825684,6.67339992523193,6.85580015182495,7.02430009841919,0.86080002784729,1.15590000152588,1.32330000400543,1.48829996585846,1.6739000082016,1.87440001964569,2.07999992370605,2.2827000617981,2.47779989242554,2.66260004043579,2.52570009231567,3.33780002593994,3.89170002937317,4.29549980163574,4.60790014266968,4.86199998855591,5.0770001411438,5.26429986953735,5.4310998916626,5.58209991455078,0.512000024318695,0.770900011062622,0.928099989891052,1.04709994792938,1.15359997749329,1.25689995288849,1.35979998111725,1.46249997615814,1.56459999084473,1.66530001163483 2002-04-16,3.5518000125885,4.68769979476929,5.32250022888184,5.73239994049072,6.03690004348755,6.28749990463257,6.50699996948242,6.70539999008179,6.88740015029907,7.05539989471436,0.866900026798248,1.16460001468658,1.33340001106262,1.49979996681213,1.68669998645782,1.88839995861053,2.0952000617981,2.29900002479553,2.4951000213623,2.68059992790222,2.55170011520386,3.3659999370575,3.92129993438721,4.32590007781982,4.63880014419556,4.89330005645752,5.10839986801147,5.29580020904541,5.46269989013672,5.6136999130249,0.515600025653839,0.77649998664856,0.935000002384186,1.05499994754791,1.16229999065399,1.26639997959137,1.37000000476837,1.47350001335144,1.57620000839233,1.67739999294281 2002-04-17,3.55040001869202,4.70289993286133,5.35220003128052,5.77250003814697,6.08349990844727,6.33809995651245,6.55959987640381,6.75880002975464,6.94099998474121,7.10890007019043,0.873300015926361,1.17400002479553,1.34619998931885,1.51629996299744,1.70700001716614,1.91219997406006,2.1217999458313,2.32809996604919,2.52609992027283,2.71329998970032,2.54450011253357,3.36579990386963,3.92869997024536,4.3403000831604,4.65910005569458,4.91830015182495,5.13719987869263,5.32770013809204,5.49700021743774,5.64989995956421,0.519400000572205,0.782299995422363,0.942499995231628,1.06429994106293,1.17349994182587,1.27939999103546,1.38469994068146,1.48979997634888,1.59409999847412,1.69669997692108 2002-04-18,3.52710008621216,4.68739986419678,5.34679985046387,5.77530002593994,6.09200000762939,6.35010004043579,6.57390022277832,6.77440023422241,6.957200050354,7.12529993057251,0.870899975299835,1.17110002040863,1.3445999622345,1.51689994335175,1.70980000495911,1.91700005531311,2.12829995155334,2.33579993247986,2.53489995002747,2.72289991378784,2.52329993247986,3.3452000617981,3.91160011291504,4.32709980010986,4.64970016479492,4.91219997406006,5.13390016555786,5.32670021057129,5.49779987335205,5.65229988098145,0.518100023269653,0.78030002117157,0.940400004386902,1.06260001659393,1.17239999771118,1.27909994125366,1.38530004024506,1.49119997024536,1.59619998931885,1.69959998130798 2002-04-19,3.50720000267029,4.66820001602173,5.33279991149902,5.76639986038208,6.08699989318848,6.34770011901855,6.57310009002686,6.77470016479492,6.95809984207153,7.12659978866577,0.865400016307831,1.16380000114441,1.33759999275208,1.5110000371933,1.70519995689392,1.91359996795654,2.12590003013611,2.33419990539551,2.53379988670349,2.7221999168396,2.51020002365112,3.3283998966217,3.89479994773865,4.31180000305176,4.63609981536865,4.90019989013672,5.12340021133423,5.31750011444092,5.48969984054565,5.64510011672974,0.514999985694885,0.77539998292923,0.934700012207031,1.0566999912262,1.16670000553131,1.27369999885559,1.38030004501343,1.48660004138947,1.59189999103546,1.6956000328064 2002-04-22,3.48860001564026,4.65030002593994,5.31860017776489,5.75570011138916,6.0789999961853,6.34159994125366,6.56820011138916,6.77050018310547,6.95440006256104,7.12319993972778,0.861100018024445,1.15799999237061,1.3319000005722,1.50590002536774,1.7007999420166,1.90980005264282,2.12249994277954,2.33109998703003,2.53090000152588,2.71950006484985,2.49559998512268,3.31180000305176,3.87840008735657,4.29629993438721,4.62190008163452,4.88719987869263,5.11149978637695,5.30649995803833,5.47949981689453,5.63549995422363,0.512600004673004,0.771600008010864,0.930199980735779,1.05200004577637,1.16190004348755,1.26909995079041,1.37580001354218,1.48220002651215,1.58780002593994,1.69159996509552 2002-04-23,3.49399995803833,4.65170001983643,5.31729984283447,5.75269985198975,6.07480001449585,6.33680009841919,6.56300020217896,6.76520013809204,6.94910001754761,7.11780023574829,0.860000014305115,1.15629994869232,1.32969999313354,1.50329995155334,1.69780004024506,1.90649998188019,2.11890006065369,2.32739996910095,2.52710008621216,2.71550011634827,2.50359988212585,3.3173999786377,3.88210010528564,4.29860019683838,4.62290000915527,4.88740015029907,5.11089992523193,5.30530023574829,5.47790002822876,5.63350009918213,0.511900007724762,0.770500004291534,0.928900003433228,1.05040001869202,1.16009998321533,1.26699995994568,1.37349998950958,1.47979998588562,1.58519995212555,1.68889999389648 2002-04-24,3.42950010299683,4.57200002670288,5.23820018768311,5.67819976806641,6.00509977340698,6.27089977264404,6.50010013580322,6.70440006256104,6.89010000228882,7.06020021438599,0.836199998855591,1.12360000610352,1.29410004615784,1.46689999103546,1.66120004653931,1.86960005760193,2.08159995079041,2.28949999809265,2.48850011825562,2.67630004882812,2.46460008621216,3.26079988479614,3.81769990921021,4.23099994659424,4.55450010299683,4.81899976730347,5.04320001602173,5.23829984664917,5.41160011291504,5.56809997558594,0.498299986124039,0.749199986457825,0.903199970722198,1.02209997177124,1.13010001182556,1.23590004444122,1.34159994125366,1.44710004329681,1.55190002918243,1.65499997138977 2002-04-25,3.39219999313354,4.52839994430542,5.2007999420166,5.64849996566772,5.9818000793457,6.25209999084473,6.48430013656616,6.69059991836548,6.87750005722046,7.04860019683838,0.82150000333786,1.103600025177,1.27369999885559,1.44799995422363,1.64419996738434,1.85440003871918,2.06780004501343,2.27679991722107,2.47659993171692,2.66499996185303,2.44630002975464,3.23049998283386,3.78379988670349,4.19729995727539,4.52220010757446,4.78859996795654,5.01469993591309,5.21150016784668,5.38640022277832,5.54419994354248,0.48989999294281,0.736000001430511,0.887600004673004,1.00539994239807,1.11329996585846,1.21909999847412,1.32519996166229,1.43110001087189,1.53629994392395,1.63979995250702 2002-04-26,3.35290002822876,4.48159980773926,5.15980005264282,5.6153998374939,5.9552001953125,6.230299949646,6.46560001373291,6.67399978637695,6.86229991912842,7.0342001914978,0.805299997329712,1.08159995079041,1.25109994411469,1.42700004577637,1.62520003318787,1.8371000289917,2.05200004577637,2.26200008392334,2.46259999275208,2.65149998664856,2.42810010910034,3.1988000869751,3.74790000915527,4.16109991073608,4.48729991912842,4.75559997558594,4.98339986801147,5.18200016021729,5.35839986801147,5.51749992370605,0.480699986219406,0.721599996089935,0.870500028133392,0.987100005149841,1.0945999622345,1.20060002803802,1.30690002441406,1.4132000207901,1.5188000202179,1.62269997596741 2002-04-29,3.37750005722046,4.5100998878479,5.19169998168945,5.64949989318848,5.99049997329712,6.26609992980957,6.50159978866577,6.70989990234375,6.89779996871948,7.06930017471313,0.810699999332428,1.08930003643036,1.26059997081757,1.43830001354218,1.6382999420166,1.85199999809265,2.06850004196167,2.27990007400513,2.48169994354248,2.67170000076294,2.45120000839233,3.22359991073608,3.7746000289917,4.18930006027222,4.51690006256104,4.78609991073608,5.01480007171631,5.21390008926392,5.39069986343384,5.55009984970093,0.483900010585785,0.726499974727631,0.876600027084351,0.994300007820129,1.10280001163483,1.20969998836517,1.31700003147125,1.4242000579834,1.53059995174408,1.63530004024506 2002-04-30,3.37190008163452,4.50239992141724,5.18569993972778,5.64569997787476,5.98850011825562,6.26539993286133,6.50169992446899,6.71049976348877,6.89870023727417,7.07040023803711,0.807099997997284,1.08430004119873,1.25569999217987,1.43400001525879,1.63489997386932,1.84930002689362,2.06640005111694,2.27830004692078,2.48049998283386,2.67079997062683,2.4514000415802,3.22009992599487,3.76990008354187,4.18459987640381,4.51249980926514,4.78229999542236,5.01140022277832,5.21099996566772,5.38819980621338,5.5479998588562,0.481799989938736,0.723299980163574,0.87279999256134,0.990299999713898,1.09879994392395,1.20589995384216,1.31330001354218,1.42079997062683,1.52740001678467,1.63230001926422 2002-05-01,3.3345000743866,4.4556999206543,5.14090013504028,5.60540008544922,5.95230007171631,6.2322998046875,6.47090005874634,6.68120002746582,6.87060022354126,7.04320001602173,0.791899979114532,1.06350004673004,1.2335000038147,1.41199994087219,1.61349999904633,1.82850003242493,2.0460000038147,2.2581000328064,2.46040010452271,2.65070009231567,2.43219995498657,3.18869996070862,3.73359990119934,4.14669990539551,4.47459983825684,4.74490022659302,4.97480010986328,5.17519998550415,5.35330009460449,5.51380014419556,0.473100006580353,0.70959997177124,0.856400012969971,0.972500026226044,1.08019995689392,1.18690001964569,1.29410004615784,1.40149998664856,1.50800001621246,1.61280000209808 2002-05-02,3.35870003700256,4.48570013046265,5.1729998588562,5.63789987564087,5.98470020294189,6.26429986953735,6.50239992141724,6.71229982376099,6.90119981765747,7.07329988479614,0.799600005149841,1.07430005073547,1.24590003490448,1.42560005187988,1.62810003757477,1.84409999847412,2.06240010261536,2.27539992332458,2.47839999198914,2.66939997673035,2.44980001449585,3.21129989624023,3.7590000629425,4.17390012741089,4.50279998779297,4.77379989624023,5.00419998168945,5.20480012893677,5.38299989700317,5.54349994659424,0.477600008249283,0.716600000858307,0.865000009536743,0.982200026512146,1.09080004692078,1.1981999874115,1.30610001087189,1.41410005092621,1.52110004425049,1.62650001049042 2002-05-03,3.30649995803833,4.42850017547607,5.12169981002808,5.59380006790161,5.94659996032715,6.23050022125244,6.47149991989136,6.68340015411377,6.8737998008728,7.04680013656616,0.783900022506714,1.05280005931854,1.22329998016357,1.40369999408722,1.60720002651215,1.82410001754761,2.04310011863708,2.2564001083374,2.45959997177124,2.65059995651245,2.41429996490479,3.16540002822876,3.71020007133484,4.12540006637573,4.45580005645752,4.72870016098022,4.96080017089844,5.16319990158081,5.34280014038086,5.50470018386841,0.468600004911423,0.702499985694885,0.848100006580353,0.96399998664856,1.07190001010895,1.17910003662109,1.28699994087219,1.39489996433258,1.50199997425079,1.60739994049072 2002-05-06,3.30599999427795,4.43330001831055,5.13170003890991,5.60790014266968,5.96320009231567,6.24870014190674,6.49060010910034,6.70289993286133,6.89330005645752,7.06640005111694,0.785399973392487,1.05519998073578,1.22699999809265,1.40880000591278,1.61380004882812,1.83210003376007,2.05220007896423,2.2664999961853,2.47049999237061,2.66210007667542,2.41310000419617,3.16580009460449,3.71300005912781,4.13049983978271,4.46299982070923,4.73759984970093,4.97109985351562,5.17460012435913,5.35519981384277,5.51779985427856,0.469599992036819,0.703999996185303,0.850099980831146,0.966499984264374,1.07519996166229,1.18299996852875,1.29149997234344,1.40009999275208,1.5077999830246,1.61380004882812 2002-05-07,3.27069997787476,4.39989995956421,5.10890007019043,5.59509992599487,5.95800018310547,6.24849987030029,6.4935998916626,6.70790004730225,6.89949989318848,7.07310009002686,0.775799989700317,1.04240000247955,1.21490001678467,1.39919996261597,1.60689997673035,1.82760000228882,2.04979991912842,2.26559996604919,2.47079992294312,2.66339993476868,2.39000010490417,3.1363000869751,3.68390011787415,4.10430002212524,4.44029998779297,4.71820020675659,4.95480012893677,5.16079998016357,5.3435001373291,5.50790023803711,0.464199990034103,0.69539999961853,0.840200006961823,0.956399977207184,1.0654000043869,1.1739000082016,1.28320002555847,1.39260005950928,1.50109994411469,1.60790002346039 2002-05-08,3.39409995079041,4.54739999771118,5.25220012664795,5.72790002822876,6.08080005645752,6.36350011825562,6.60279989242554,6.81279993057251,7.00110006332397,7.17220020294189,0.818400025367737,1.10099995136261,1.27830004692078,1.46350002288818,1.67120003700256,1.89189994335175,2.11450004577637,2.33109998703003,2.53719997406006,2.73079991340637,2.46849989891052,3.24530005455017,3.80550003051758,4.23000001907349,4.56640005111694,4.84310007095337,5.07779979705811,5.28179979324341,5.46250009536743,5.62510013580322,0.48870000243187,0.733699977397919,0.88620001077652,1.00689995288849,1.11870002746582,1.22909998893738,1.3396999835968,1.45019996166229,1.5595999956131,1.66719996929169 2002-05-09,3.3840000629425,4.5359001159668,5.24119997024536,5.71770000457764,6.07130002975464,6.35459995269775,6.59429979324341,6.80459976196289,6.99319982528687,7.16450023651123,0.815400004386902,1.09679996967316,1.27380001544952,1.458899974823,1.66649997234344,1.88719999790192,2.10969996452332,2.32620000839233,2.53229999542236,2.72569990158081,2.46119999885559,3.2360999584198,3.79550004005432,4.21990013122559,4.55630016326904,4.83309984207153,5.06799983978271,5.27220010757446,5.45310020446777,5.61579990386963,0.486999988555908,0.731000006198883,0.883000016212463,1.00329995155334,1.11489999294281,1.22510004043579,1.33560001850128,1.44599997997284,1.55540001392365,1.66279995441437 2002-05-10,3.3199999332428,4.46290016174316,5.1742000579834,5.65910005569458,6.01989984512329,6.30849981307983,6.55189990997314,6.76469993591309,6.95510005950928,7.12769985198975,0.794200003147125,1.06780004501343,1.24319994449615,1.42890000343323,1.63779997825623,1.85950005054474,2.08270001411438,2.29959988594055,2.50570011138916,2.69919991493225,2.42059993743896,3.18039989471436,3.73489999771118,4.15869998931885,4.49639987945557,4.77510023117065,5.01200008392334,5.21799993515015,5.40070009231567,5.56489992141724,0.474799990653992,0.712000012397766,0.860199987888336,0.97869998216629,1.08930003643036,1.19910001754761,1.30939996242523,1.41970002651215,1.52900004386902,1.63650000095367 2002-05-13,3.37569999694824,4.53200006484985,5.24520015716553,5.72849988937378,6.08690023422241,6.37330007553101,6.6149001121521,6.82609987258911,7.01520013809204,7.18660020828247,0.813499987125397,1.09469997882843,1.27300000190735,1.46029996871948,1.67040002346039,1.89330005645752,2.11770009994507,2.33570003509521,2.54299998283386,2.73749995231628,2.45740008354187,3.23079991340637,3.79200005531311,4.21920013427734,4.55840015411377,4.83780002593994,5.07480001449585,5.28079986572266,5.46320009231567,5.62709999084473,0.486000001430511,0.729399979114532,0.881399989128113,1.00220000743866,1.11450004577637,1.2257000207901,1.3371000289917,1.44840002059937,1.55859994888306,1.66690003871918 2002-05-14,3.46580004692078,4.6363000869751,5.34460020065308,5.81930017471313,6.17000007629395,6.45050001144409,6.68769979476929,6.89589977264404,7.08260011672974,7.25220012664795,0.842599987983704,1.13450002670288,1.31599998474121,1.50360000133514,1.71329998970032,1.93599998950958,2.16050004959106,2.37890005111694,2.58680009841919,2.78180003166199,2.51789999008179,3.31100010871887,3.87969994544983,4.30870008468628,4.64739990234375,4.92530012130737,5.16050004959106,5.36469984054565,5.54540014266968,5.7076997756958,0.502699971199036,0.755500018596649,0.912699997425079,1.03649997711182,1.15059995651245,1.26279997825623,1.37510001659393,1.48699998855591,1.59769999980927,1.70650005340576 2002-05-15,3.44630002975464,4.61509990692139,5.3238000869751,5.7992000579834,6.15070009231567,6.43170022964478,6.66949987411499,6.87809991836548,7.06519985198975,7.23509979248047,0.837999999523163,1.12829995155334,1.30889999866486,1.49600005149841,1.70529997348785,1.92750000953674,2.15149998664856,2.36949992179871,2.57690000534058,2.77160000801086,2.50110006332397,3.29239988327026,3.86019992828369,4.28900003433228,4.62769985198975,4.90570020675659,5.14109992980957,5.34539985656738,5.52629995346069,5.68879985809326,0.500100016593933,0.751399993896484,0.907700002193451,1.03090000152588,1.14460003376007,1.25639998912811,1.36829996109009,1.48000001907349,1.59039998054504,1.69889998435974 2002-05-16,3.38709998130798,4.54699993133545,5.25820016860962,5.73859977722168,6.09469985961914,6.37930011749268,6.61969995498657,6.83029985427856,7.01879978179932,7.18989992141724,0.819500029087067,1.10280001163483,1.28129994869232,1.46800005435944,1.67719995975494,1.8992999792099,2.12299990653992,2.34050011634827,2.54739999771118,2.74160003662109,2.46029996871948,3.2393000125885,3.8024001121521,4.2298002243042,4.56869983673096,4.84749984741211,5.083899974823,5.28929996490479,5.47119998931885,5.6346001625061,0.489399999380112,0.734799981117249,0.887700021266937,1.00890004634857,1.12139999866486,1.23239994049072,1.34370005130768,1.45480000972748,1.56480002403259,1.67289996147156 2002-05-17,3.45709991455078,4.6213002204895,5.32299995422363,5.79269981384277,6.14020013809204,6.41870021820068,6.65500020980835,6.86280012130737,7.04939985275269,7.21920013427734,0.839399993419647,1.1298999786377,1.30939996242523,1.49479997158051,1.70220005512238,1.92279994487762,2.14549994468689,2.36229991912842,2.56879997253418,2.76279997825623,2.50950002670288,3.30100011825562,3.8668999671936,4.29300022125244,4.62919998168945,4.90500020980835,5.13850021362305,5.34130001068115,5.52089977264404,5.68240022659302,0.500800013542175,0.752600014209747,0.908900022506714,1.03170001506805,1.14479994773865,1.25600004196167,1.3672000169754,1.47809994220734,1.58790004253387,1.69579994678497 2002-05-20,3.4154999256134,4.56759977340698,5.26630020141602,5.73619985580444,6.08479976654053,6.36460018157959,6.60200023651123,6.81090021133423,6.99849987030029,7.16919994354248,0.824100017547607,1.1085000038147,1.28540003299713,1.46920001506805,1.67540001869202,1.89479994773865,2.11619997024536,2.33189988136292,2.53740000724792,2.73049998283386,2.48300004005432,3.26340007781982,3.8231999874115,4.24609994888306,4.58050012588501,4.85519981384277,5.08820009231567,5.29069995880127,5.4702000617981,5.63170003890991,0.491899996995926,0.738699972629547,0.892000019550323,1.01289999485016,1.12440001964569,1.23440003395081,1.3445999622345,1.45459997653961,1.56359994411469,1.67079997062683 2002-05-21,3.37380003929138,4.5145001411438,5.21229982376099,5.68419981002808,6.03520011901855,6.31720018386841,6.55630016326904,6.7664999961853,6.95529985427856,7.12690019607544,0.808099985122681,1.08650004863739,1.26119995117188,1.44410002231598,1.64979994297028,1.86870002746582,2.08960008621216,2.30469989776611,2.50959992408752,2.70210003852844,2.45830011367798,3.22659993171692,3.78069996833801,4.20090007781982,4.5342001914978,4.80859994888306,5.04160022735596,5.24429988861084,5.42409992218018,5.5858998298645,0.482699990272522,0.724399983882904,0.874700009822845,0.99370002746582,1.10399997234344,1.21309995651245,1.32260000705719,1.432000041008,1.54040002822876,1.64709997177124 2002-05-22,3.33019995689392,4.45739984512329,5.15229988098145,5.62489986419678,5.9773998260498,6.26090002059937,6.50150012969971,6.71290016174316,6.9028000831604,7.07539987564087,0.791100025177002,1.06299996376038,1.23489999771118,1.41639995574951,1.62090003490448,1.83870005607605,2.05859994888306,2.27270007133484,2.47659993171692,2.66820001602173,2.43210005760193,3.18770003318787,3.73510003089905,4.15180015563965,4.48309993743896,4.75649976730347,4.98899984359741,5.19159984588623,5.3713002204895,5.53319978713989,0.472900003194809,0.709100008010864,0.856199979782104,0.97299998998642,1.08179998397827,1.18970000743866,1.29820001125336,1.40670001506805,1.51440000534058,1.62030005455017 2002-05-23,3.34360003471375,4.47259998321533,5.16690015792847,5.6382999420166,5.98979997634888,6.2726001739502,6.51259994506836,6.72359991073608,6.91319990158081,7.08549976348877,0.795099973678589,1.0683000087738,1.24080002307892,1.42239999771118,1.62689995765686,1.84479999542236,2.06480002403259,2.27900004386902,2.48309993743896,2.67479991912842,2.44199991226196,3.19989991188049,3.74819993972778,4.16510009765625,4.49639987945557,4.76959991455078,5.00180006027222,5.20410013198853,5.38369989395142,5.54540014266968,0.475100010633469,0.712599992752075,0.860400021076202,0.977699995040894,1.0867999792099,1.19480001926422,1.30340003967285,1.41209995746613,1.51979994773865,1.62590003013611 2002-05-24,3.35509991645813,4.48269987106323,5.17329978942871,5.64130020141602,5.9903998374939,6.27159976959229,6.51060009002686,6.72100019454956,6.91009998321533,7.08230018615723,0.797699987888336,1.07190001010895,1.24399995803833,1.42470002174377,1.62839996814728,1.84549999237061,2.06480002403259,2.27850008010864,2.48210000991821,2.6735999584198,2.45009994506836,3.20959997177124,3.75740003585815,4.17320013046265,4.5032000541687,4.77519989013672,5.0064001083374,5.20790004730225,5.38670015335083,5.54769992828369,0.476599991321564,0.714999973773956,0.863099992275238,0.980400025844574,1.08930003643036,1.19719994068146,1.30550003051758,1.41380000114441,1.52129995822906,1.62709999084473 2002-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-05-28,3.36540007591248,4.48759984970093,5.17320013046265,5.63759994506836,5.98430013656616,6.26389980316162,6.50209999084473,6.71199989318848,6.90100002288818,7.07310009002686,0.797299981117249,1.07109999656677,1.24249994754791,1.42229998111725,1.625,1.84130001068115,2.0599000453949,2.27309989929199,2.47639989852905,2.66750001907349,2.4621000289917,3.21939992904663,3.76469993591309,4.17819976806641,4.50619983673096,4.77650022506714,5.0064001083374,5.20669984817505,5.38469982147217,5.54500007629395,0.476300001144409,0.71450001001358,0.862500011920929,0.979399979114532,1.08800005912781,1.19539999961853,1.30330002307892,1.41129994392395,1.51839995384216,1.62390005588531 2002-05-29,3.31609988212585,4.42659997940063,5.11299991607666,5.58120012283325,5.93179988861084,6.21449995040894,6.45489978790283,6.66660022735596,6.85690021514893,7.03009986877441,0.778999984264374,1.04589998722076,1.21510004997253,1.3944000005722,1.59710001945496,1.81330001354218,2.03159999847412,2.24449992179871,2.44729995727539,2.63800001144409,2.43269991874695,3.17630004882812,3.71560001373291,4.12669992446899,4.45410013198853,4.72469997406006,4.95510005950928,5.15609979629517,5.33459997177124,5.49569988250732,0.465799987316132,0.698099970817566,0.842599987983704,0.95770001411438,1.06500005722046,1.17159998416901,1.27890002727509,1.38629996776581,1.49310004711151,1.59809994697571 2002-05-30,3.25500011444092,4.35419988632202,5.0447998046875,5.52010011672974,5.87690019607544,6.16440010070801,6.40819978713989,6.62230014801025,6.81430006027222,6.98880004882812,0.757300019264221,1.01610004901886,1.18340003490448,1.36300003528595,1.56649994850159,1.78340005874634,2.00219988822937,2.21519994735718,2.41799998283386,2.60859990119934,2.39580011367798,3.12330007553101,3.65669989585876,4.06640005111694,4.39429998397827,4.666100025177,4.89799976348877,5.1003999710083,5.28030014038086,5.44259977340698,0.453299999237061,0.678600013256073,0.8192999958992,0.932200014591217,1.03840005397797,1.1444000005722,1.25139999389648,1.35860002040863,1.46519994735718,1.57009994983673 2002-05-31,3.26670002937317,4.36600017547607,5.05550003051758,5.5297999382019,5.88590002059937,6.17269992828369,6.41620016098022,6.6298999786377,6.82170009613037,6.99599981307983,0.759599983692169,1.01929998397827,1.18690001964569,1.36660003662109,1.57019996643066,1.78719997406006,2.00609993934631,2.21919989585876,2.42219996452332,2.61290001869202,2.40610003471375,3.13439989089966,3.667799949646,4.07730007171631,4.40490007400513,4.67630004882812,4.90789985656738,5.11009979248047,5.28980016708374,5.45179986953735,0.454699993133545,0.6807000041008,0.821900010108948,0.935100018978119,1.04139995574951,1.14750003814697,1.25460004806519,1.36189997196198,1.46860003471375,1.57360005378723 2002-06-03,3.25180006027222,4.34770011901855,5.03929996490479,5.5164999961853,5.875,6.16370010375977,6.40829992294312,6.62279987335205,6.81519985198975,6.98979997634888,0.753199994564056,1.01049995422363,1.17780005931854,1.35810005664825,1.56239998340607,1.7800999879837,1.99950003623962,2.21300005912781,2.41630005836487,2.60719990730286,2.39969992637634,3.12249994277954,3.65409994125366,4.06330013275146,4.39130020141602,4.66340017318726,4.89559984207153,5.09829998016357,5.27860021591187,5.44110012054443,0.45100000500679,0.675000011920929,0.814999997615814,0.927699983119965,1.03390002250671,1.13999998569489,1.24720001220703,1.35459995269775,1.46140003204346,1.56659996509552 2002-06-04,3.20760011672974,4.29879999160767,4.99910020828247,5.48619985580444,5.85249996185303,6.14669990539551,6.39489984512329,6.61180019378662,6.8056001663208,6.98120021820068,0.737299978733063,0.989099979400635,1.15620005130768,1.33860003948212,1.54540002346039,1.76530003547668,1.98660004138947,2.20149993896484,2.40580010414124,2.59750008583069,2.37579989433289,3.08629989624023,3.61500000953674,4.02510023117065,4.35550022125244,4.63030004501343,4.86509990692139,5.07019996643066,5.25239992141724,5.41660022735596,0.44200000166893,0.660799980163574,0.79830002784729,0.910000026226044,1.01610004901886,1.12249994277954,1.23020005226135,1.33829998970032,1.4456000328064,1.55130004882812 2002-06-05,3.2228000164032,4.32180023193359,5.02769994735718,5.51849985122681,5.88689994812012,6.18219995498657,6.43090009689331,6.64779996871948,6.84140014648438,7.01660013198853,0.743300020694733,0.997600018978119,1.16680002212524,1.35109996795654,1.55980002880096,1.78149998188019,2.00440001487732,2.22070002555847,2.4261999130249,2.61890006065369,2.38680005073547,3.10139989852905,3.63369989395142,4.04680013656616,4.37949991226196,4.65619993209839,4.89239978790283,5.09849977493286,5.28159999847412,5.44649982452393,0.445600003004074,0.666299998760223,0.80510002374649,0.917999982833862,1.02520000934601,1.13269996643066,1.24129998683929,1.35029995441437,1.45860004425049,1.5650999546051 2002-06-06,3.18899989128113,4.28490018844604,4.99539995193481,5.49170017242432,5.86450004577637,6.1628999710083,6.41379976272583,6.63210010528564,6.82660007476807,7.00260019302368,0.732800006866455,0.983399987220764,1.15199995040894,1.33700001239777,1.54680001735687,1.7694000005722,1.99290001392365,2.20959997177124,2.41529989242554,2.60820007324219,2.36459994316101,3.07200002670288,3.60249996185303,4.01609992980957,4.34999990463257,4.62809991836548,4.86579990386963,5.07320022583008,5.25740003585815,5.42329978942871,0.439599990844727,0.656899988651276,0.794000029563904,0.906000018119812,1.01289999485016,1.12030005455017,1.22899997234344,1.33819997310638,1.44649994373322,1.55320000648499 2002-06-07,3.22009992599487,4.32919979095459,5.0447998046875,5.542799949646,5.91590023040771,6.21400022506714,6.46420001983643,6.68179988861084,6.87559986114502,7.05079984664917,0.746299982070923,1.00220000743866,1.17349994182587,1.36039996147156,1.57179999351501,1.79579997062683,2.02069997787476,2.2386999130249,2.4456000328064,2.63940000534058,2.38199996948242,3.10010004043579,3.63700008392334,4.05450010299683,4.39099979400635,4.67080020904541,4.90959978103638,5.11780023574829,5.30259990692139,5.46880006790161,0.447400003671646,0.669099986553192,0.808899998664856,0.922800004482269,1.03120005130768,1.13989996910095,1.2496999502182,1.35979998111725,1.46899998188019,1.57650005817413 2002-06-10,3.21079993247986,4.31640005111694,5.03070020675659,5.52820014953613,5.90129995346069,6.19939994812012,6.44980001449585,6.66769981384277,6.8617000579834,7.03709983825684,0.74260002374649,0.997099995613098,1.16760003566742,1.35399997234344,1.56490004062653,1.78849995136261,2.01300001144409,2.23060011863708,2.43709993362427,2.63059997558594,2.37619996070862,3.09150004386902,3.62680006027222,4.04330015182495,4.37909984588623,4.65850019454956,4.89699983596802,5.10500001907349,5.28959989547729,5.4556999206543,0.44530001282692,0.665799975395203,0.804799973964691,0.918200016021729,1.02610003948212,1.13450002670288,1.24399995803833,1.35380005836487,1.46280002593994,1.57000005245209 2002-06-11,3.16499996185303,4.26140022277832,4.97760009765625,5.47930002212524,5.85640001296997,6.15759992599487,6.41029977798462,6.62979984283447,6.82499980926514,7.00139999389648,0.726400017738342,0.974799990653992,1.14359998703003,1.32980000972748,1.54089999198914,1.76460003852844,1.98909997940063,2.20650005340576,2.41280007362366,2.60599994659424,2.3478000164032,3.05139994621277,3.58179998397827,3.9967999458313,4.33260011672974,4.61250019073486,4.85169982910156,5.06059980392456,5.24599981307983,5.41279983520508,0.435999989509583,0.651199996471405,0.787299990653992,0.899100005626678,1.00600004196167,1.11370003223419,1.2228000164032,1.33229994773865,1.44099998474121,1.54789996147156 2002-06-12,3.12389993667603,4.21239995956421,4.93050003051758,5.4362998008728,5.81699991226196,6.12109994888306,6.37589979171753,6.59689998626709,6.79320001602173,6.97039985656738,0.712000012397766,0.954999983310699,1.1224000453949,1.30850005149841,1.51979994773865,1.74370002746582,1.96819996833801,2.18549990653992,2.39159989356995,2.58459997177124,2.32229995727539,3.01539993286133,3.54169988632202,3.95539999008179,4.29129981994629,4.57170009613037,4.81180000305176,5.021399974823,5.20749998092651,5.37510013580322,0.427700012922287,0.638300001621246,0.771799981594086,0.882099986076355,0.988200008869171,1.09539997577667,1.20410001277924,1.31330001354218,1.42180001735687,1.52849996089935 2002-06-13,3.07509994506836,4.15749979019165,4.87930011749268,5.39050006866455,5.77589988708496,6.08339977264404,6.34060001373291,6.56330013275146,6.76100015640259,6.93909978866577,0.697000026702881,0.934499979019165,1.1003999710083,1.28659999370575,1.49839997291565,1.72259998321533,1.94729995727539,2.16459989547729,2.37050008773804,2.56319999694824,2.28880000114441,2.97199988365173,3.49499988555908,3.90829992294312,4.24490022659302,4.52650022506714,4.76779985427856,4.978600025177,5.16590023040771,5.33440017700195,0.419099986553192,0.624899983406067,0.755699992179871,0.864499986171722,0.969799995422363,1.07650005817413,1.1849000453949,1.29390001296997,1.4021999835968,1.50880002975464 2002-06-14,2.98499989509583,4.04930019378662,4.77440023422241,5.29360008239746,5.68650007247925,6,6.26160001754761,6.48750019073486,6.68760013580322,6.86759996414185,0.665300011634827,0.890799999237061,1.05330002307892,1.2389999628067,1.45099997520447,1.67540001869202,1.89989995956421,2.11669993400574,2.32200002670288,2.51419997215271,2.23270010948181,2.89280009269714,3.40639996528625,3.81660008430481,4.15290021896362,4.4355001449585,4.67819976806641,4.89060020446777,5.07929992675781,5.24930000305176,0.40090000629425,0.596400022506714,0.721400022506714,0.826900005340576,0.930199980735779,1.03559994697571,1.14310002326965,1.25139999389648,1.35899996757507,1.46510004997253 2002-06-17,3.00110006332397,4.07049989700317,4.80039978027344,5.32310009002686,5.71810007095337,6.03280019760132,6.29489994049072,6.52099990844727,6.72090005874634,6.90059995651245,0.669600009918213,0.897000014781952,1.06120002269745,1.24890005588531,1.46290004253387,1.68910002708435,1.91530001163483,2.13359999656677,2.34010004997253,2.53320002555847,2.24769997596741,2.90960001945496,3.42549991607666,3.83789992332458,4.17609977722168,4.46019983291626,4.70410013198853,4.91739988327026,5.10690021514893,5.27740001678467,0.403400003910065,0.600300014019012,0.726400017738342,0.832899987697601,0.937200009822845,1.04359996318817,1.15199995040894,1.26119995117188,1.36969995498657,1.47650003433228 2002-06-18,2.98340010643005,4.0528998374939,4.78919982910156,5.31820011138916,5.71799993515015,6.0359001159668,6.30009984970093,6.52729988098145,6.72790002822876,6.90810012817383,0.663299977779388,0.888700008392334,1.05350005626678,1.24290001392365,1.458899974823,1.68690001964569,1.91449999809265,2.1340000629425,2.34150004386902,2.5353000164032,2.23920011520386,2.89599990844727,3.41160011291504,3.82540011405945,4.16569995880127,4.45179986953735,4.69750022888184,4.91230010986328,5.10309982299805,5.27479982376099,0.399899989366531,0.59469997882843,0.720000028610229,0.826399981975555,0.930899977684021,1.0378999710083,1.14690005779266,1.25670003890991,1.36580002307892,1.47319996356964 2002-06-19,2.89010000228882,3.94180011749268,4.6826000213623,5.22090005874634,5.62930011749268,5.95370006561279,6.22259998321533,6.45329999923706,6.65640020370483,6.83850002288818,0.630599975585938,0.843800008296967,1.00530004501343,1.19449996948242,1.41110002994537,1.63960003852844,1.86730003356934,2.08660006523132,2.2936999797821,2.48709988594055,2.18129992485046,2.81430006027222,3.32049989700317,3.73169994354248,4.0721001625061,4.35960006713867,4.60699987411499,4.82369995117188,5.01630020141602,5.18959999084473,0.381199985742569,0.565400004386902,0.684700012207031,0.787800014019012,0.890500009059906,0.996200025081635,1.10450005531311,1.21370005607605,1.32229995727539,1.42920005321503 2002-06-20,2.94300007820129,4.0036997795105,4.74499988555908,5.28140020370483,5.68739986419678,6.00979995727539,6.27699995040894,6.5064001083374,6.70830011367798,6.88940000534058,0.646499991416931,0.865700006484985,1.02970004081726,1.22029995918274,1.43799996376038,1.66760003566742,1.89649999141693,2.11680006980896,2.32489991188049,2.51929998397827,2.22029995918274,2.86319994926453,3.37400007247925,3.78710007667542,4.12830018997192,4.41590023040771,4.66330003738403,4.87960004806519,5.07180023193359,5.24469995498657,0.390300005674362,0.579699993133545,0.702000021934509,0.807099997997284,0.911199986934662,1.01800000667572,1.12730002403259,1.23730003833771,1.34669995307922,1.45439994335175 2002-06-21,2.91129994392395,3.96339988708496,4.70410013198853,5.24209976196289,5.65010023117065,5.97410011291504,6.24270009994507,6.47300004959106,6.67589998245239,6.85769987106323,0.634299993515015,0.848900020122528,1.01119995117188,1.20130002498627,1.41859996318817,1.64779996871948,1.87629997730255,2.09629988670349,2.30390000343323,2.49780011177063,2.20180010795593,2.83529996871948,3.34170007705688,3.75289988517761,4.09329986572266,4.38070011138916,4.62799978256226,4.84460020065308,5.03700017929077,5.21019983291626,0.383300006389618,0.568700015544891,0.688799977302551,0.792500019073486,0.895600020885468,1.00179994106293,1.11049997806549,1.22010004520416,1.32910001277924,1.43640005588531 2002-06-24,2.9546000957489,4.01669979095459,4.75799989700317,5.29390001296997,5.69950008392334,6.02150011062622,6.28840017318726,6.51749992370605,6.71920013427734,6.90010023117065,0.649500012397766,0.869899988174438,1.03439998626709,1.22529995441437,1.4433000087738,1.67320001125336,1.90230000019073,2.12290000915527,2.3313000202179,2.52579998970032,2.22970008850098,2.87409996986389,3.38560009002686,3.79900002479553,4.14029979705811,4.4278998374939,4.67519998550415,4.8914999961853,5.08360004425049,5.25629997253418,0.392100006341934,0.582400023937225,0.705299973487854,0.810800015926361,0.915199995040894,1.02230000495911,1.13170003890991,1.2418999671936,1.35150003433228,1.45930004119873 2002-06-25,2.95329999923706,4.02269983291626,4.77120018005371,5.3125,5.7217001914978,6.04580020904541,6.31379985809326,6.54339981079102,6.74539995193481,6.9261999130249,0.651600003242493,0.873199999332428,1.03929996490479,1.23220002651215,1.45210003852844,1.68379998207092,1.91449999809265,2.13649988174438,2.34590005874634,2.54130005836487,2.22729992866516,2.87400007247925,3.38879990577698,3.80550003051758,4.14949989318848,4.4394998550415,4.6887001991272,4.9064998626709,5.09980010986328,5.27360010147095,0.393400013446808,0.584399998188019,0.708000004291534,0.814300000667572,0.91949999332428,1.0275000333786,1.13779997825623,1.24890005588531,1.35930001735687,1.46780002117157 2002-06-26,2.82719993591309,3.88369989395142,4.64550018310547,5.20359992980957,5.62669992446899,5.96099996566772,6.23610019683838,6.47049999237061,6.67579984664917,6.85900020599365,0.613300025463104,0.820800006389618,0.984200000762939,1.17850005626678,1.40069997310638,1.63440001010895,1.86629998683929,2.08890008926392,2.29850006103516,2.49390006065369,2.1414999961853,2.76279997825623,3.27020001411438,3.68720006942749,4.03459978103638,4.32880020141602,4.582200050354,4.80399990081787,5.00080013275146,5.17759990692139,0.371499985456467,0.550100028514862,0.666999995708466,0.769900023937225,0.873499989509583,0.980799973011017,1.09080004692078,1.20179998874664,1.31210005283356,1.42060005664825 2002-06-27,2.86840009689331,3.9433000087738,4.71400022506714,5.27629995346069,5.70109987258911,6.03569984436035,6.3105001449585,6.5443000793457,6.74870014190674,6.93090009689331,0.630900025367737,0.845600008964539,1.01289999485016,1.21039998531342,1.43550002574921,1.67180001735687,1.90620005130768,2.13089990615845,2.34240007400513,2.53940010070801,2.16580009460449,2.80069994926453,3.31699991226196,3.74009990692139,4.09159994125366,4.38880014419556,4.64429998397827,4.86749982833862,5.06540012359619,5.24300003051758,0.38170000910759,0.565999984741211,0.686600029468536,0.792200028896332,0.898000001907349,1.00720000267029,1.11899995803833,1.23160004615784,1.34340000152588,1.45329999923706 2002-06-28,2.89050006866455,3.97609996795654,4.7512001991272,5.31510019302368,5.74030017852783,6.07480001449585,6.3491997718811,6.58249998092651,6.78630018234253,6.96799993515015,0.641200006008148,0.860000014305115,1.02950000762939,1.22839999198914,1.45480000972748,1.69229996204376,1.92770004272461,2.15339994430542,2.36579990386963,2.56349992752075,2.17709994316101,2.82049989700317,3.34200000762939,3.76830005645752,4.12200021743774,4.42059993743896,4.67710018157959,4.90110015869141,5.09940004348755,5.27740001678467,0.387699991464615,0.575299978256226,0.698000013828278,0.805000007152557,0.912000000476837,1.02219998836517,1.13489997386932,1.24820005893707,1.36070001125336,1.47119998931885 2002-07-01,2.87569999694824,3.96129989624023,4.74109983444214,5.30970001220703,5.73839998245239,6.07539987564087,6.35129976272583,6.58549976348877,6.7898998260498,6.97189998626709,0.636300027370453,0.853500008583069,1.02330005168915,1.22350001335144,1.45120000839233,1.68990004062653,1.92639994621277,2.15289998054504,2.36590003967285,2.56419992446899,2.16919994354248,2.80870008468628,3.32999992370605,3.75740003585815,4.11259984970093,4.41270017623901,4.67049980163574,4.89559984207153,5.09499979019165,5.27370023727417,0.384999990463257,0.570999979972839,0.693000018596649,0.799899995326996,0.907000005245209,1.01760005950928,1.13059997558594,1.24440002441406,1.35730004310608,1.46819996833801 2002-07-02,2.79150009155273,3.86350011825562,4.6528000831604,5.23439979553223,5.67409992218018,6.01900005340576,6.30039978027344,6.53830003738403,6.74520015716553,6.92899990081787,0.606100022792816,0.812099993228912,0.980099976062775,1.18190002441406,1.41209995746613,1.65299999713898,1.89110004901886,2.11879992485046,2.33240008354187,2.53110003471375,2.12069988250732,2.73729991912842,3.25110006332397,3.67779994010925,4.03499984741211,4.33799982070923,4.59880018234253,4.82679986953735,5.02869987487793,5.20970010757446,0.367700010538101,0.543900012969971,0.660700023174286,0.764999985694885,0.871100008487701,0.981299996376038,1.09440004825592,1.20829999446869,1.32149994373322,1.4326000213623 2002-07-03,2.77099990844727,3.84349989891052,4.64010000228882,5.22900009155273,5.6742000579834,6.02269983291626,6.30649995803833,6.54570007324219,6.75349998474121,6.93769979476929,0.59909999370575,0.802900016307831,0.971599996089935,1.17540001869202,1.40779995918274,1.65069997310638,1.89049994945526,2.11949992179871,2.33419990539551,2.53369998931885,2.11030006408691,2.72140002250671,3.23499989509583,3.6635000705719,4.02309989929199,4.32840013504028,4.59130001068115,4.82110023498535,5.02449989318848,5.20679998397827,0.36379998922348,0.537699997425079,0.653599977493286,0.757799983024597,0.864199995994568,0.975000023841858,1.08879995346069,1.20340001583099,1.31729996204376,1.42910003662109 2002-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-07-05,2.86640000343323,3.95959997177124,4.75540018081665,5.33809995651245,5.77689981460571,6.12020015716553,6.39989995956421,6.63609981536865,6.84140014648438,7.02360010147095,0.632499992847443,0.848900020122528,1.02190005779266,1.22710001468658,1.46019995212555,1.70389997959137,1.94459998607635,2.17459988594055,2.39050006866455,2.59109997749329,2.17129993438721,2.80620002746582,3.33039999008179,3.76309990882874,4.12389993667603,4.42910003662109,4.69129991531372,4.92000007629395,5.12230014801025,5.30350017547607,0.382999986410141,0.567700028419495,0.68970000743866,0.797699987888336,0.906599998474121,1.01909995079041,1.13419997692108,1.25,1.36489999294281,1.47759997844696 2002-07-08,2.83330011367798,3.92260003089905,4.72300004959106,5.3112998008728,5.75449991226196,6.10109996795654,6.38299989700317,6.62069988250732,6.82690000534058,7.00979995727539,0.621399998664856,0.833899974822998,1.00629997253418,1.21229994297028,1.44659996032715,1.69120001792908,1.93270003795624,2.16319990158081,2.37940001487732,2.58019995689392,2.15100002288818,2.77800011634827,3.29990005493164,3.73280000686646,4.09479999542236,4.40140008926392,4.66499996185303,4.89499998092651,5.0984001159668,5.28060007095337,0.376700013875961,0.557900011539459,0.677999973297119,0.785099983215332,0.893599987030029,1.0061000585556,1.12129998207092,1.23730003833771,1.35230004787445,1.46519994735718 2002-07-09,2.75440001487732,3.83240008354187,4.64139986038208,5.24139976501465,5.69449996948242,6.04809999465942,6.33489990234375,6.57600021362305,6.78450012207031,6.96909999847412,0.594399988651276,0.796999990940094,0.967700004577637,1.17499995231628,1.41129994392395,1.65769994258881,1.90050005912781,2.13190007209778,2.34859991073608,2.54959988594055,2.1029999256134,2.71020007133484,3.22580003738403,3.65840005874634,4.02229976654053,4.33160018920898,4.59789991378784,4.83050012588501,5.03630018234253,5.22049999237061,0.361299991607666,0.533599972724915,0.649100005626678,0.753899991512299,0.861400008201599,0.973599970340729,1.08879995346069,1.20480000972748,1.32000005245209,1.43309998512268 2002-07-10,2.62310004234314,3.67820000648499,4.50010013580322,5.11889982223511,5.58799982070923,5.95359992980957,6.24860000610352,6.49520015716553,6.7076997756958,6.89510011672974,0.546700000762939,0.731800019741058,0.899200022220612,1.10860002040863,1.34809994697571,1.59739995002747,1.84230005741119,2.07500004768372,2.29239988327026,2.49379992485046,2.02749991416931,2.5984001159668,3.10170006752014,3.53229999542236,3.89860010147095,4.21180009841919,4.48239994049072,4.7189998626709,4.92840003967285,5.11590003967285,0.333999991416931,0.490900009870529,0.598100006580353,0.69870001077652,0.804300010204315,0.915700018405914,1.03069996833801,1.14680004119873,1.26219999790192,1.37539994716644 2002-07-11,2.59710001945496,3.64510011672974,4.47189998626709,5.09759998321533,5.57240009307861,5.94199991226196,6.23969984054565,6.48799991607666,6.70160007476807,6.88969993591309,0.533399999141693,0.713900029659271,0.881099998950958,1.09210002422333,1.33360004425049,1.58490002155304,1.8313000202179,2.06529998779297,2.28369998931885,2.48580002784729,2.02060008049011,2.57929992675781,3.07850003242493,3.50880002975464,3.87610006332397,4.19080018997192,4.46290016174316,4.70100021362305,4.9116997718811,5.10029983520508,0.326499998569489,0.479099988937378,0.584200024604797,0.683899998664856,0.789399981498718,0.901000022888184,1.01639997959137,1.1331000328064,1.24890005588531,1.36259996891022 2002-07-12,2.5560998916626,3.59559988975525,4.42810010910034,5.06150007247925,5.54290008544922,5.91720008850098,6.21810007095337,6.46859979629517,6.68359994888306,6.87260007858276,0.51639997959137,0.690699994564056,0.857200026512146,1.06959998607635,1.31299996376038,1.56599998474121,1.81379997730255,2.04879999160767,2.26789999008179,2.47059988975525,2.00149989128113,2.54609990119934,3.04069995880127,3.47040009498596,3.83890008926392,4.15530014038086,4.42920017242432,4.66890001296997,4.88110017776489,5.07100009918213,0.316799998283386,0.463899999856949,0.566100001335144,0.664499998092651,0.769500017166138,0.881200015544891,0.996900022029877,1.11380004882812,1.23000001907349,1.34409999847412 2002-07-15,2.54469990730286,3.59120011329651,4.4355001449585,5.07889986038208,5.56729984283447,5.94600009918213,6.24949979782104,6.50139999389648,6.71710014343262,6.90630006790161,0.514299988746643,0.688300013542175,0.856899976730347,1.07260000705719,1.31970000267029,1.57589995861053,1.8264000415802,2.06360006332397,2.28460001945496,2.4886999130249,1.99580001831055,2.53880000114441,3.03640007972717,3.47029995918274,3.84299993515015,4.16319990158081,4.44029998779297,4.68270015716553,4.89699983596802,5.08869981765747,0.31580001115799,0.462099999189377,0.564400017261505,0.663600027561188,0.769800007343292,0.882799983024597,0.999800026416779,1.11810004711151,1.23559999465942,1.35090005397797 2002-07-16,2.61050009727478,3.67569994926453,4.52549982070923,5.16940021514893,5.65670013427734,6.03389978408813,6.33580017089844,6.58610010147095,6.80030012130737,6.98810005187988,0.537800014019012,0.721000015735626,0.893899977207184,1.11249995231628,1.36189997196198,1.62039995193481,1.87310004234314,2.11229991912842,2.33509993553162,2.54089999198914,2.03970003128052,2.59920001029968,3.10590004920959,3.54509997367859,3.92090010643005,4.24289989471436,4.52099990844727,4.76389980316162,4.978600025177,5.17030000686646,0.32940000295639,0.483300000429153,0.590200006961823,0.692600011825562,0.801199972629547,0.91619998216629,1.0349999666214,1.15480005741119,1.27380001544952,1.39030003547668 2002-07-17,2.58100008964539,3.64170002937317,4.49560022354126,5.14489984512329,5.63660001754761,6.01690006256104,6.32089996337891,6.57270002365112,6.78779983520508,6.97620010375977,0.526899993419647,0.706200003623962,0.878700017929077,1.09809994697571,1.34870004653931,1.60829997062683,1.86179995536804,2.10170006752014,2.32489991188049,2.53090000152588,2.02340006828308,2.57450008392334,3.07870006561279,3.51789999008179,3.894700050354,4.21799993515015,4.49739980697632,4.74149990081787,4.957200050354,5.14989995956421,0.323199987411499,0.473600000143051,0.578700006008148,0.680199980735779,0.788500010967255,0.903500020503998,1.02240002155304,1.14250004291534,1.26170003414154,1.37839996814728 2002-07-18,2.51699995994568,3.56850004196167,4.43009996414185,5.08960008621216,5.58970022201538,5.97620010375977,6.28439998626709,6.53900003433228,6.75610017776489,6.94579982757568,0.504499971866608,0.675700008869171,0.84689998626709,1.06770002841949,1.32019996643066,1.58150005340576,1.83640003204346,2.07710003852844,2.30089998245239,2.50729990005493,1.98580002784729,2.52010011672974,3.01909995079041,3.45819997787476,3.83669996261597,4.16239976882935,4.44430017471313,4.6907000541687,4.90840005874634,5.10290002822876,0.310400009155273,0.453599989414215,0.554799973964691,0.654500007629395,0.762099981307983,0.876900017261505,0.995899975299835,1.11619997024536,1.23549997806549,1.35249996185303 2002-07-19,2.45390009880066,3.49410009384155,4.36199998855591,5.03079986572266,5.53879976272583,5.9310998916626,6.24340009689331,6.50069999694824,6.71960020065308,6.91079998016357,0.481299996376038,0.643899977207184,0.813499987125397,1.03540003299713,1.28960001468658,1.55239999294281,1.80830001831055,2.04979991912842,2.2739999294281,2.48060011863708,1.95000004768372,2.46650004386902,2.9595000743866,3.39750003814697,3.77729988098145,4.10489988327026,4.38889980316162,4.63719987869263,4.85669994354248,5.05280017852783,0.297100007534027,0.432799994945526,0.529999971389771,0.627600014209747,0.734300017356873,0.848800003528595,0.967700004577637,1.08800005912781,1.20749998092651,1.32459998130798 2002-07-22,2.3617000579834,3.37859988212585,4.25050020217896,4.92929983139038,5.44670009613037,5.84630012512207,6.16379976272583,6.42490005493164,6.64659976959229,6.83990001678467,0.44420000910759,0.593100011348724,0.759100019931793,0.981199979782104,1.23660004138947,1.50039994716644,1.75699996948242,1.99860000610352,2.2228000164032,2.42919993400574,1.90129995346069,2.3882999420166,2.8691999912262,3.30320000648499,3.68239998817444,4.01109981536865,4.29680013656616,4.54699993133545,4.76830005645752,4.96600008010864,0.27590000629425,0.399500012397766,0.490099996328354,0.584100008010864,0.688799977302551,0.802100002765656,0.920300006866455,1.04019999504089,1.15929996967316,1.27610003948212 2002-07-23,2.29209995269775,3.29679989814758,4.17810010910034,4.86940002441406,5.39720010757446,5.80429983139038,6.12690019607544,6.39139986038208,6.6153998374939,6.81020021438599,0.417400002479553,0.556599974632263,0.721400022506714,0.945599973201752,1.20379996299744,1.47019994258881,1.72870004177094,1.97179996967316,2.19689989089966,2.40400004386902,1.86510002613068,2.33080005645752,2.80480003356934,3.23839998245239,3.61969995498657,3.95129990577698,4.2399001121521,4.49280023574829,4.71649980545044,4.91629981994629,0.260600000619888,0.375600010156631,0.461600005626678,0.553600013256073,0.657500028610229,0.770699977874756,0.889299988746643,1.00960004329681,1.12919998168945,1.24639999866486 2002-07-24,2.31010007858276,3.31290006637573,4.19199991226196,4.88149976730347,5.40810012817383,5.81419992446899,6.1363000869751,6.40040016174316,6.62400007247925,6.81860017776489,0.419699996709824,0.559700012207031,0.724799990653992,0.949000000953674,1.20729994773865,1.47379994392395,1.73249995708466,1.97580003738403,2.20110011100769,2.40840005874634,1.8831000328064,2.3484001159668,2.82159996032715,3.25419998168945,3.63470005989075,3.96550011634827,4.25339984893799,4.50579977035522,4.72900009155273,4.92850017547607,0.261999994516373,0.377600014209747,0.464100003242493,0.556299984455109,0.660300016403198,0.773699998855591,0.892400026321411,1.01279997825623,1.13250005245209,1.24979996681213 2002-07-25,2.21880006790161,3.21239995956421,4.10710000991821,4.81470012664795,5.35580015182495,5.77209997177124,6.10099983215332,6.36950016021729,6.59600019454956,6.79239988327026,0.388700008392334,0.517599999904633,0.681999981403351,0.909500002861023,1.17190003395081,1.44219994544983,1.70379996299744,1.94930005073547,2.1761999130249,2.38459992408752,1.82959997653961,2.27169990539551,2.7393000125885,3.17350006103516,3.55830001831055,3.89400005340576,4.18669986724854,4.44329977035522,4.67019987106323,4.87279987335205,0.244299992918968,0.349900007247925,0.431300014257431,0.52130001783371,0.624899983406067,0.738600015640259,0.857999980449677,0.979200005531311,1.09979999065399,1.21800005435944 2002-07-26,2.15960001945496,3.15510010719299,4.06960010528564,4.79670000076294,5.35230016708374,5.77850008010864,6.11350011825562,6.38579988479614,6.61450004577637,6.81199979782104,0.370000004768372,0.492700010538101,0.658800005912781,0.89139997959137,1.15960001945496,1.43499994277954,1.70099997520447,1.94990003108978,2.17950010299683,2.38989996910095,1.79659998416901,2.22460007667542,2.69190001487732,3.13120007514954,3.52239990234375,3.86439990997314,4.16260004043579,4.42409992218018,4.65509986877441,4.86110019683838,0.233799993991852,0.333299994468689,0.412099987268448,0.501699984073639,0.606100022792816,0.721400022506714,0.842499971389771,0.96560001373291,1.08790004253387,1.20770001411438 2002-07-29,2.30489993095398,3.33100008964539,4.24749994277954,4.96840000152588,5.51679992675781,5.93660020828247,6.2664999961853,6.53459978103638,6.75990009307861,6.95450019836426,0.418300002813339,0.559499979019165,0.732699990272522,0.968699991703033,1.23950004577637,1.51740002632141,1.78589999675751,2.03740000724792,2.26950001716614,2.48230004310608,1.89540004730225,2.35630011558533,2.8390998840332,3.2853000164032,3.67930006980896,4.02199983596802,4.32000017166138,4.58059978485107,4.8105001449585,5.01539993286133,0.261700004339218,0.376800000667572,0.464700013399124,0.560100018978119,0.668600022792816,0.786899983882904,0.910600006580353,1.03600001335144,1.1603000164032,1.28199994564056 2002-07-30,2.35689997673035,3.39510011672974,4.31169986724854,5.02960014343262,5.57469987869263,5.99179983139038,6.31949996948242,6.58599996566772,6.80989980697632,7.00339984893799,0.436899989843369,0.585200011730194,0.760900020599365,0.99779999256134,1.26900005340576,1.54739999771118,1.81649994850159,2.06870007514954,2.30150008201599,2.51500010490417,1.92809998989105,2.40249991416931,2.89140009880066,3.3403000831604,3.73519992828369,4.07800006866455,4.37569999694824,4.63579988479614,4.86530017852783,5.06960010528564,0.272399991750717,0.393500000238419,0.484899997711182,0.582400023937225,0.692300021648407,0.811699986457825,0.936200022697449,1.0621999502182,1.18710005283356,1.30939996242523 2002-07-31,2.2234001159668,3.24259996414185,4.17110013961792,4.90609979629517,5.46570014953613,5.89349985122681,6.22870016098022,6.50040006637573,6.72790002822876,6.9242000579834,0.392800003290176,0.524900019168854,0.697099983692169,0.935199975967407,1.20869994163513,1.4889999628067,1.75940001010895,2.01220011711121,2.2451000213623,2.45849990844727,1.84270000457764,2.28600001335144,2.76460003852844,3.2121000289917,3.60949993133545,3.95600008964539,4.25759983062744,4.52150011062622,4.75439977645874,4.96180009841919,0.24719999730587,0.354000002145767,0.437599986791611,0.531199991703033,0.638999998569489,0.75739997625351,0.881399989128113,1.00709998607635,1.13189995288849,1.25409996509552 2002-08-01,2.13439989089966,3.14750003814697,4.09140014648438,4.84340000152588,5.41650009155273,5.85370016098022,6.19530010223389,6.47100019454956,6.70130014419556,6.89919996261597,0.365000009536743,0.487300008535385,0.658900022506714,0.899900019168854,1.17709994316101,1.46080005168915,1.73370003700256,1.98839998245239,2.22259998321533,2.4368999004364,1.78600001335144,2.20989990234375,2.68449997901917,3.13429999351501,3.53609991073608,3.88750004768372,4.19369983673096,4.46169996261597,4.69810009002686,4.90859985351562,0.23139999806881,0.329199999570847,0.408300012350082,0.499900013208389,0.607299983501434,0.726000010967255,0.850600004196167,0.977199971675873,1.10269999504089,1.22560000419617 2002-08-02,1.96819996833801,2.96119999885559,3.92280006408691,4.69780015945435,5.28999996185303,5.74130010604858,6.09250020980835,6.37480020523071,6.60970020294189,6.81090021133423,0.311800003051758,0.414700001478195,0.582499980926514,0.825699985027313,1.10640001296997,1.39310002326965,1.6680999994278,1.9239000082016,2.15869998931885,2.37310004234314,1.67770004272461,2.06480002403259,2.52819991111755,2.97790002822876,3.38380002975464,3.74079990386963,4.05259990692139,4.3257999420166,4.56689977645874,4.7814998626709,0.20100000500679,0.281599998474121,0.351500004529953,0.438400000333786,0.543600022792816,0.661400020122528,0.785799980163574,0.912299990653992,1.0378999710083,1.16089999675751 2002-08-05,1.87339997291565,2.85509991645813,3.83340001106262,4.6282000541687,5.23629999160767,5.69869995117188,6.05730009078979,6.34450006484985,6.58239984512329,6.78569984436035,0.277700006961823,0.368499994277954,0.535600006580353,0.782599985599518,1.06809997558594,1.35909998416901,1.63759994506836,1.89600002765656,2.13269996643066,2.34850001335144,1.62580001354218,1.98650002479553,2.44320011138916,2.89429998397827,3.30469989776611,3.66680002212524,3.98370003700256,4.26149988174438,4.50649976730347,4.72450017929077,0.181600004434586,0.251199990510941,0.315400004386902,0.400099992752075,0.504899978637695,0.623099982738495,0.748300015926361,0.875800013542175,1.00250005722046,1.12650001049042 2002-08-06,1.97230005264282,2.97650003433228,3.95729994773865,4.74849987030029,5.35209989547729,5.8105001449585,6.16569995880127,6.45009994506836,6.68569993972778,6.88689994812012,0.31139999628067,0.415100008249283,0.587400019168854,0.837000012397766,1.12440001964569,1.41729998588562,1.69770002365112,1.95809996128082,2.19659996032715,2.41409993171692,1.69200003147125,2.07610011100769,2.54399991035461,3.00049996376038,3.41330003738403,3.77629995346069,4.09329986572266,4.37069988250732,4.61520004272461,4.83260011672974,0.201100006699562,0.28150001168251,0.352200001478195,0.441000014543533,0.548600018024445,0.669099986553192,0.796199977397919,0.925400018692017,1.05359995365143,1.17900002002716 2002-08-07,1.89170002937317,2.89619994163513,3.89120006561279,4.69680023193359,5.31139993667603,5.77729988098145,6.13759994506836,6.42530012130737,6.66300010681152,6.86560010910034,0.291299998760223,0.387899994850159,0.559800028800964,0.811600029468536,1.10169994831085,1.39690005779266,1.67910003662109,1.9407000541687,2.1800000667572,2.39790010452271,1.63170003890991,2.00449991226196,2.47180008888245,2.93160009384155,3.34899997711182,3.71659994125366,4.03779983520508,4.3189001083374,4.56650018692017,4.78649997711182,0.189600005745888,0.26350000500679,0.331000000238419,0.41839998960495,0.525799989700317,0.646399974822998,0.773999989032745,0.903699994087219,1.03250002861023,1.1583000421524 2002-08-08,1.95389997959137,2.96709990501404,3.95819997787476,4.75769996643066,5.36679983139038,5.82859992980957,6.18599987030029,6.47149991989136,6.70760011672974,6.90899991989136,0.310699999332428,0.414499998092651,0.58840000629425,0.840399980545044,1.13020002841949,1.42519998550415,1.70739996433258,1.96920001506805,2.20880007743835,2.42720007896423,1.6742000579834,2.05999994277954,2.53189992904663,2.99270009994507,3.40949988365173,3.77589988708496,4.09569978713989,4.37540006637573,4.6217999458313,4.84070014953613,0.200800001621246,0.280900001525879,0.351900011301041,0.441300004720688,0.549799978733063,0.671199977397919,0.799300014972687,0.929400026798248,1.05840003490448,1.1845999956131 2002-08-09,1.93040001392365,2.91860008239746,3.89190006256104,4.67990016937256,5.28240013122559,5.74060010910034,6.09630012512207,6.38129997253418,6.61780023574829,6.82000017166138,0.294999986886978,0.392199993133545,0.560800015926361,0.807500004768372,1.09230005741119,1.3827999830246,1.66089999675751,1.91929996013641,2.15610003471375,2.37199997901917,1.66499996185303,2.03710007667542,2.49729990959167,2.94869995117188,3.3578999042511,3.71860003471375,4.03380012512207,4.30999994277954,4.55369997024536,4.77050018310547,0.191599994897842,0.266699999570847,0.333999991416931,0.420300006866455,0.52590000629425,0.644599974155426,0.770099997520447,0.897899985313416,1.02470004558563,1.14880001544952 2002-08-12,1.9268000125885,2.88750004768372,3.84179997444153,4.61770009994507,5.21290016174316,5.66720008850098,6.02099990844727,6.30550003051758,6.54199981689453,6.74480009078979,0.280800014734268,0.371899992227554,0.535700023174286,0.777800023555756,1.05820000171661,1.34479999542236,1.61960005760193,1.87510001659393,2.10949993133545,2.32360005378723,1.67820000648499,2.0346999168396,2.48200011253357,2.92289996147156,3.32410001754761,3.67840003967285,3.98880004882812,4.26119995117188,4.50190019607544,4.71630001068115,0.183200001716614,0.253800004720688,0.317799985408783,0.401300013065338,0.504299998283386,0.620599985122681,0.743900001049042,0.869499981403351,0.994499981403351,1.1168999671936 2002-08-13,1.85699999332428,2.79530000686646,3.7418999671936,4.51599979400635,5.1117000579834,5.56720018386841,5.9225001335144,6.20860004425049,6.44670009613037,6.65100002288818,0.254599988460541,0.335299998521805,0.494100004434586,0.732800006866455,1.01030004024506,1.2940000295639,1.56620001792908,1.81930005550385,2.05159997940063,2.26370000839233,1.63329994678497,1.97070002555847,2.4070999622345,2.84150004386902,3.2386999130249,3.59050011634827,3.89919996261597,4.17059993743896,4.41060018539429,4.62470006942749,0.167999997735023,0.230100005865097,0.289000004529953,0.368900001049042,0.469099998474121,0.583000004291534,0.704200029373169,0.828000009059906,0.951200008392334,1.07200002670288 2002-08-14,1.91260004043579,2.83159995079041,3.7474000453949,4.49560022354126,5.07299995422363,5.51669979095459,5.86499977111816,6.14709997177124,6.38320016860962,6.58669996261597,0.263599991798401,0.346300005912781,0.500500023365021,0.731599986553192,1.00100004673004,1.27740001678467,1.54349994659424,1.79170000553131,2.01999998092651,2.22909998893738,1.67490005493164,2.01570010185242,2.44400000572205,2.86719989776611,3.2532000541687,3.59509992599487,3.89540004730225,4.15980005264282,4.39410018920898,4.60340023040771,0.172700002789497,0.237800002098083,0.297100007534027,0.375600010156631,0.473399996757507,0.584500014781952,0.702600002288818,0.823499977588654,0.943899989128113,1.06210005283356 2002-08-15,2.01830005645752,2.94569993019104,3.84069991111755,4.5657000541687,5.12489986419678,5.55600023269653,5.89589977264404,6.17259979248047,6.40539979934692,6.60669994354248,0.29899999499321,0.394199997186661,0.548699975013733,0.775099992752075,1.03880000114441,1.31019997596741,1.57210004329681,1.81729996204376,2.04340004920959,2.25069999694824,1.73660004138947,2.10380005836487,2.53760004043579,2.95779991149902,3.33780002593994,3.67300009727478,3.96720004081726,4.22609996795654,4.4556999206543,4.6609001159668,0.192800000309944,0.269400000572205,0.334399998188019,0.415100008249283,0.513199985027313,0.623399972915649,0.740400016307831,0.859899997711182,0.978999972343445,1.09599995613098 2002-08-16,2.14260005950928,3.09870004653931,3.9860999584198,4.69589996337891,5.24139976501465,5.66209983825684,5.99450016021729,6.26599979400635,6.49499988555908,6.69350004196167,0.34799998998642,0.461299985647202,0.620000004768372,0.845499992370605,1.10699999332428,1.37639999389648,1.63699996471405,1.88150000572205,2.10730004310608,2.31469988822937,1.80320000648499,2.20900011062622,2.65799999237061,3.08249998092651,3.4621000289917,3.79520010948181,4.08650016784668,4.34250020980835,4.56930017471313,4.77199983596802,0.220899999141693,0.313300013542175,0.386999994516373,0.472299993038177,0.572799980640411,0.684300005435944,0.801900029182434,0.921800017356873,1.04120004177094,1.1583000421524 2002-08-19,2.15610003471375,3.11279988288879,3.99600005149841,4.70149993896484,5.24370002746582,5.66209983825684,5.99319982528687,6.26380014419556,6.49230003356934,6.69049978256226,0.352899998426437,0.467900007963181,0.626299977302551,0.8507000207901,1.11090004444122,1.37909996509552,1.63880002498627,1.88250005245209,2.10770010948181,2.31459999084473,1.80970001220703,2.2195999622345,2.66899991035461,3.09270000457764,3.4711000919342,3.80279994010925,4.09299993515015,4.34789991378784,4.5738000869751,4.7758002281189,0.223600000143051,0.317699998617172,0.392100006341934,0.477600008249283,0.577899992465973,0.689100027084351,0.806400001049042,0.925899982452393,1.04480004310608,1.16159999370575 2002-08-20,2.05509996414185,2.99349999427795,3.87890005111694,4.59149980545044,5.14060020446777,5.5644998550415,5.89979982376099,6.17360019683838,6.40450000762939,6.6048002243042,0.319999992847443,0.422500014305115,0.576799988746643,0.799899995326996,1.05939996242523,1.32690000534058,1.58570003509521,1.82819998264313,2.05229997634888,2.2581000328064,1.74129998683929,2.12890005111694,2.5689001083374,2.98920011520386,3.36700010299683,3.69939994812012,3.99060010910034,4.24690008163452,4.4741997718811,4.6774001121521,0.204699993133545,0.288100004196167,0.356400012969971,0.438300013542175,0.536199986934662,0.645699977874756,0.761699974536896,0.879999995231628,0.998000025749207,1.11389994621277 2002-08-21,2.07069993019104,3.00449991226196,3.88319993019104,4.5903000831604,5.13549995422363,5.55700016021729,5.89069986343384,6.16370010375977,6.39419984817505,6.59429979324341,0.321999996900558,0.425000011920929,0.578400015830994,0.800100028514862,1.05809998512268,1.32420003414154,1.58179998397827,1.8235000371933,2.04690003395081,2.25219988822937,1.75479996204376,2.14249992370605,2.58049988746643,2.99819993972778,3.37360000610352,3.70379996299744,3.99320006370544,4.2480001449585,4.47399997711182,4.6761999130249,0.205799996852875,0.289799988269806,0.358300000429153,0.439900010824203,0.537400007247925,0.646399974822998,0.761799991130829,0.879599988460541,0.997099995613098,1.11240005493164 2002-08-22,2.13809990882874,3.08340001106262,3.95930004119873,4.66050004959106,5.2003002166748,5.61759996414185,5.94820022583008,6.21880006790161,6.4475998878479,6.64629983901978,0.344199985265732,0.45550000667572,0.611400008201599,0.833400011062622,1.09140002727509,1.35759997367859,1.61539995670319,1.85749995708466,2.08139991760254,2.28719997406006,1.79939997196198,2.20239996910095,2.646399974823,3.06599998474121,3.44129991531372,3.77060008049011,4.05900001525879,4.3125,4.53739976882935,4.73859977722168,0.218500003218651,0.309700012207031,0.382200002670288,0.466199994087219,0.565100014209747,0.675000011920929,0.791100025177002,0.909500002861023,1.02740001678467,1.14320003986359 2002-08-23,2.10570001602173,3.04010009765625,3.91300010681152,4.61399984359741,5.15460014343262,5.57280015945435,5.90430021286011,6.17579984664917,6.40539979934692,6.60489988327026,0.331200003623962,0.437599986791611,0.591199994087219,0.811900019645691,1.06879997253418,1.33399999141693,1.59089994430542,1.83210003376007,2.05509996414185,2.26020002365112,1.78020000457764,2.17339992523193,2.61199998855591,3.02859997749329,3.40210008621216,3.73049998283386,4.0181999206543,4.271399974823,4.49609994888306,4.69719982147217,0.210999995470047,0.298099994659424,0.368099987506866,0.450300008058548,0.547999978065491,0.656899988651276,0.772199988365173,0.889800012111664,1.00699996948242,1.12220001220703 2002-08-26,2.08829998970032,3.0090000629425,3.87639999389648,4.57550001144409,5.11560010910034,5.53399991989136,5.86590003967285,6.13800001144409,6.3681001663208,6.56809997558594,0.319499999284744,0.421099990606308,0.57260000705719,0.791899979114532,1.04770004749298,1.31190001964569,1.56789994239807,1.80830001831055,2.03069996833801,2.23510003089905,1.7771999835968,2.15919995307922,2.59120011329651,3.00349998474121,3.37430000305176,3.7007999420166,3.98720002174377,4.23960018157959,4.46360015869141,4.66429996490479,0.204199999570847,0.287400007247925,0.355100005865097,0.435799986124039,0.53219997882843,0.640200018882751,0.754599988460541,0.871500015258789,0.988099992275238,1.10269999504089 2002-08-27,2.14299988746643,3.07270002365112,3.93899989128113,4.6346001625061,5.17129993438721,5.58680009841919,5.91669988632202,6.18709993362427,6.41590023040771,6.61479997634888,0.336400002241135,0.444499999284744,0.598299980163574,0.818400025367737,1.07480001449585,1.33949995040894,1.59619998931885,1.83729994297028,2.06040000915527,2.26550006866455,1.81579995155334,2.20880007743835,2.64540004730225,3.05940008163452,3.43050003051758,3.75659990310669,4.04250001907349,4.29419994354248,4.51749992370605,4.71750020980835,0.214000001549721,0.302700012922287,0.373499989509583,0.456099987030029,0.553900003433228,0.662800014019012,0.777899980545044,0.895500004291534,1.01269996166229,1.12779998779297 2002-08-28,2.10829997062683,3.02769994735718,3.89179992675781,4.58790016174316,5.12569999694824,5.54260015487671,5.87349987030029,6.14489984512329,6.37459993362427,6.57429981231689,0.323199987411499,0.42620000243187,0.57779997587204,0.796800017356873,1.05219995975494,1.31610000133514,1.57190001010895,1.8121999502182,2.03449988365173,2.23900008201599,1.79449999332428,2.17770004272461,2.60920000076294,3.02049994468689,3.39010000228882,3.71550011634827,4.00099992752075,4.25260019302368,4.47590017318726,4.67600011825562,0.206300005316734,0.290800005197525,0.359100013971329,0.439999997615814,0.53659999370575,0.644500017166138,0.758899986743927,0.875699996948242,0.992299973964691,1.10689997673035 2002-08-29,2.05769991874695,2.96110010147095,3.82270002365112,4.5201997756958,5.06040000915527,5.47949981689453,5.81239986419678,6.08529996871948,6.31629991531372,6.51719999313354,0.302899986505508,0.398000001907349,0.546599984169006,0.76419997215271,1.01859998703003,1.28159999847412,1.53639996051788,1.77579998970032,1.99720001220703,2.2007999420166,1.76569998264313,2.1331000328064,2.5566999912262,2.96390008926392,3.33159995079041,3.65599989891052,3.94120001792908,4.19259977340698,4.416100025177,4.61639976501465,0.194600000977516,0.27250000834465,0.336899995803833,0.415399998426437,0.510200023651123,0.616900026798248,0.730199992656708,0.846099972724915,0.961899995803833,1.07570004463196 2002-08-30,2.03390002250671,2.92499995231628,3.7836000919342,4.48140001296997,5.02279996871948,5.44299983978271,5.77689981460571,6.05079984664917,6.28249979019165,6.48409986495972,0.289799988269806,0.379900008440018,0.526600003242493,0.743499994277954,0.997399985790253,1.25999999046326,1.51440000534058,1.75329995155334,1.97430002689362,2.17759990692139,1.7577999830246,2.11360001564026,2.53099989891052,2.9349000453949,3.30069994926453,3.62409996986389,3.90869998931885,4.15980005264282,4.3831000328064,4.58339977264404,0.187099993228912,0.260800004005432,0.322699993848801,0.399599999189377,0.493400007486343,0.599300026893616,0.712100028991699,0.827499985694885,0.942799985408783,1.05620002746582 2002-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-09-03,1.90090000629425,2.75819993019104,3.61529994010925,4.32040023803711,4.86990022659302,5.29720020294189,5.63660001754761,5.91470003128052,6.15000009536743,6.35440015792847,0.240500003099442,0.311800003051758,0.451799988746643,0.66619998216629,0.918799996376038,1.17990005016327,1.43280005455017,1.66989994049072,1.88909995555878,2.09060001373291,1.6768000125885,1.99590003490448,2.39619994163513,2.79259991645813,3.15549993515015,3.47830009460449,3.76320004463196,4.01529979705811,4.23979997634888,4.4411997795105,0.158600002527237,0.216399997472763,0.26910001039505,0.340400010347366,0.430500000715256,0.533599972724915,0.644200026988983,0.757799983024597,0.871500015258789,0.983500003814697 2002-09-04,1.87090003490448,2.71499991416931,3.56660008430481,4.26959991455078,4.81860017776489,5.24609994888306,5.58599996566772,5.86479997634888,6.10069990158081,6.30590009689331,0.227200001478195,0.293199986219406,0.430500000715256,0.64300000667572,0.893899977207184,1.15349996089935,1.40489995479584,1.64079999923706,1.8588000535965,2.0592999458313,1.66040003299713,1.96889996528625,2.36279988288879,2.75500011444092,3.11520004272461,3.43610000610352,3.71979999542236,3.9711000919342,4.19490003585815,4.39599990844727,0.15090000629425,0.20440000295639,0.254400014877319,0.32379999756813,0.412400007247925,0.514299988746643,0.623700022697449,0.736299991607666,0.84909999370575,0.960200011730194 2002-09-05,1.81470000743866,2.64800000190735,3.50119996070862,4.20870018005371,4.76200008392334,5.19290018081665,5.53529977798462,5.81599998474121,6.05340003967285,6.25969982147217,0.208100005984306,0.266999989748001,0.40200001001358,0.614000022411346,0.864799976348877,1.12419998645782,1.3753000497818,1.61070001125336,1.82829999923706,2.02830004692078,1.62390005588531,1.9190000295639,2.30719995498657,2.6975998878479,3.05749988555908,3.37890005111694,3.66339993476868,3.9154999256134,4.14020013809204,4.34200000762939,0.139899998903275,0.187199994921684,0.233799993991852,0.301099985837936,0.388399988412857,0.489399999380112,0.598200023174286,0.710200011730194,0.82260000705719,0.933300018310547 2002-09-06,1.92289996147156,2.77130007743835,3.6201000213623,4.31920003890991,4.86479997634888,5.28959989547729,5.62750005722046,5.9047999382019,6.13959980010986,6.34390020370483,0.240500003099442,0.311500012874603,0.450500011444092,0.663600027561188,0.914900004863739,1.17490005493164,1.42690002918243,1.66330003738403,1.88199996948242,2.08319997787476,1.70159995555878,2.0171000957489,2.41330003738403,2.80579996109009,3.16540002822876,3.48539996147156,3.7681999206543,4.01840019226074,4.24139976501465,4.44169998168945,0.158600002527237,0.216299995779991,0.268799990415573,0.339700013399124,0.429199993610382,0.531899988651276,0.64190000295639,0.754999995231628,0.8682000041008,0.97979998588562 2002-09-09,1.97049999237061,2.81550002098083,3.65520000457764,4.34579992294312,4.8850998878479,5.3056001663208,5.64069986343384,5.91620016098022,6.14989995956421,6.35340023040771,0.25,0.324299991130829,0.463299989700317,0.675000011920929,0.924899995326996,1.18359994888306,1.43470001220703,1.67050004005432,1.8889000415802,2.08979988098145,1.74129998683929,2.06049990653992,2.45539999008179,2.84509992599487,3.2014000415802,3.51850008964539,3.7985999584198,4.04659986495972,4.26760005950928,4.46619987487793,0.164000004529953,0.224800005555153,0.278699994087219,0.350199997425079,0.43979999423027,0.542200028896332,0.651899993419647,0.764699995517731,0.877600014209747,0.988900005817413 2002-09-10,1.9666999578476,2.80209994316101,3.63389992713928,4.31920003890991,4.85510015487671,5.27360010147095,5.60780000686646,5.88290023803711,6.11660003662109,6.32030010223389,0.245399996638298,0.317600011825562,0.454499989748001,0.664099991321564,0.911800026893616,1.16859996318817,1.41799998283386,1.65240001678467,1.869500041008,2.06949996948242,1.74140000343323,2.05620002746582,2.44670009613037,2.83249998092651,3.18569993972778,3.50020003318787,3.77819991111755,4.0246000289917,4.24440002441406,4.44199991226196,0.161200001835823,0.220500007271767,0.273299992084503,0.343699991703033,0.432200014591217,0.533500015735626,0.642199993133545,0.754000008106232,0.866100013256073,0.976499974727631 2002-09-11,2.02710008621216,2.87100005149841,3.69659996032715,4.37340021133423,4.90220022201538,5.31549978256226,5.64610004425049,5.91870021820068,6.15059995651245,6.35309982299805,0.26570001244545,0.345299988985062,0.483599990606308,0.692399978637695,0.938700020313263,1.19439995288849,1.44289994239807,1.67690002918243,1.89370000362396,2.09360003471375,1.7791999578476,2.1085000038147,2.50370001792908,2.88980007171631,3.24160003662109,3.55419993400574,3.83019995689392,4.07480001449585,4.292799949646,4.48899984359741,0.172800004482269,0.23870000243187,0.294999986886978,0.36710000038147,0.456499993801117,0.558200001716614,0.666899979114532,0.778699994087219,0.890699982643127,1.00119996070862 2002-09-12,1.98529994487762,2.81220006942749,3.63070011138916,4.30469989776611,4.8326997756958,5.2463002204895,5.5774998664856,5.85099983215332,6.08379983901978,6.28730010986328,0.2483000010252,0.321000009775162,0.455700010061264,0.661800026893616,0.905700027942657,1.15919995307922,1.40569996833801,1.63779997825623,1.85309994220734,2.05159997940063,1.75429999828339,2.07030010223389,2.45729994773865,2.83809995651245,3.18650007247925,3.49659991264343,3.77110004425049,4.0145001411438,4.2318000793457,4.4274001121521,0.162699997425079,0.223000004887581,0.275799989700317,0.345400005578995,0.432700008153915,0.532700002193451,0.639900028705597,0.750299990177155,0.861100018024445,0.970300018787384 2002-09-13,1.94630002975464,2.75370001792908,3.56340003013611,4.23379993438721,4.76049995422363,5.17399978637695,5.50559997558594,5.77990007400513,6.01370000839233,6.21810007095337,0.230000004172325,0.295300006866455,0.42620000243187,0.629299998283386,0.870700001716614,1.1217999458313,1.36619997024536,1.59640002250671,1.80999994277954,2.00699996948242,1.73399996757507,2.03509998321533,2.41260004043579,2.78730010986328,3.13150000572205,3.43880009651184,3.71110010147095,3.95309996604919,4.16940021514893,4.36420011520386,0.152099996805191,0.206400007009506,0.255499988794327,0.322400003671646,0.407599985599518,0.505699992179871,0.611299991607666,0.720200002193451,0.829599976539612,0.937600016593933 2002-09-16,1.94599997997284,2.73900008201599,3.53810000419617,4.20139980316162,4.72389984130859,5.13490009307861,5.4653000831604,5.73909997940063,5.97289991378784,6.17759990692139,0.223199993371964,0.28549998998642,0.413800001144409,0.614400029182434,0.853200018405914,1.10210001468658,1.34449994564056,1.57309997081757,1.7853000164032,1.9811999797821,1.74140000343323,2.03500008583069,2.40580010414124,2.77489995956421,3.11459994316101,3.41840004920959,3.68799996376038,3.92779994010925,4.14230012893677,4.33580017089844,0.148000001907349,0.200200006365776,0.24770000576973,0.313100010156631,0.396899998188019,0.493699997663498,0.598100006580353,0.705799996852875,0.814100027084351,0.921199977397919 2002-09-17,1.92980003356934,2.70869994163513,3.49970006942749,4.15850019454956,4.67859983444214,5.08860015869141,5.41870021820068,5.69259977340698,5.92670011520386,6.1318998336792,0.212899997830391,0.270999997854233,0.396499991416931,0.594799995422363,0.831499993801117,1.07840001583099,1.31910002231598,1.54620003700256,1.75720000267029,1.95200002193451,1.73599994182587,2.02029991149902,2.38439989089966,2.74869990348816,3.08480000495911,3.38590002059937,3.65350008010864,3.89170002937317,4.10519981384277,4.29780006408691,0.142000004649162,0.1908999979496,0.236100003123283,0.299800008535385,0.382099986076355,0.477600008249283,0.580699980258942,0.687399983406067,0.794700026512146,0.900799989700317 2002-09-18,1.92260003089905,2.6949999332428,3.48020005226135,4.13490009307861,4.65240001678467,5.06080007553101,5.39020013809204,5.66379976272583,5.89790010452271,6.10330009460449,0.209299996495247,0.265799999237061,0.389699995517731,0.586000025272369,0.820900022983551,1.06610000133514,1.30529999732971,1.53120005130768,1.74109995365143,1.93499994277954,1.73080003261566,2.01250004768372,2.37360000610352,2.73510003089905,3.0689001083374,3.36820006370544,3.63429999351501,3.87129998207092,4.08379983901978,4.27570009231567,0.139899998903275,0.187600001692772,0.231900006532669,0.294699996709824,0.37610000371933,0.470699995756149,0.573000013828278,0.678799986839294,0.785300016403198,0.890699982643127 2002-09-19,1.85060000419617,2.61540007591248,3.40599989891052,4.06820011138916,4.59210014343262,5.00530004501343,5.33809995651245,5.61420011520386,5.85010004043579,6.05690002441406,0.188400000333786,0.237100005149841,0.358999997377396,0.555400013923645,0.790700018405914,1.03610002994537,1.27540004253387,1.50100004673004,1.71050000190735,1.90409994125366,1.67900002002716,1.94780004024506,2.30469989776611,2.66580009460449,3.00079989433289,3.3018000125885,3.56970000267029,3.80850005149841,4.02250003814697,4.21589994430542,0.127900004386902,0.16889999806881,0.209499999880791,0.27020001411438,0.350400000810623,0.44420000910759,0.546000003814697,0.65149998664856,0.757600009441376,0.86269998550415 2002-09-20,1.83319997787476,2.5978000164032,3.39219999313354,4.05830001831055,4.58519983291626,5.00050020217896,5.33470010757446,5.61159992218018,5.84800004959106,6.05509996414185,0.183400005102158,0.230399996042252,0.352299988269806,0.549499988555908,0.785700023174286,1.03199994564056,1.27199995517731,1.49800002574921,1.70799994468689,1.90180003643036,1.66750001907349,1.93299996852875,2.28959989547729,2.65149998664856,2.98769998550415,3.28990006446838,3.55900001525879,3.79870009422302,4.01359987258911,4.20760011672974,0.125,0.164399996399879,0.204199999570847,0.264699995517731,0.344900012016296,0.438899993896484,0.540899991989136,0.646600008010864,0.753000020980835,0.858299970626831 2002-09-23,1.78069996833801,2.52390003204346,3.3118999004364,3.97720003128052,4.50509977340698,4.92180013656616,5.25750017166138,5.5359001159668,5.77370023727417,5.98210000991821,0.159999996423721,0.197899997234344,0.31580001115799,0.510599970817566,0.745000004768372,0.989600002765656,1.22780001163483,1.45239996910095,1.66089999675751,1.85339999198914,1.64020001888275,1.88670003414154,2.23280000686646,2.58870005607605,2.92129993438721,3.22129988670349,3.48900008201599,3.7279999256134,3.9423999786377,4.13619995117188,0.11150000244379,0.143399998545647,0.178599998354912,0.236100003123283,0.314000010490417,0.406199991703033,0.506699979305267,0.611100018024445,0.716300010681152,0.820500016212463 2002-09-24,1.77059996128082,2.50399994850159,3.28559994697571,3.94700002670288,4.47279977798462,4.88850021362305,5.22370004653931,5.50209999084473,5.74009990692139,5.9488000869751,0.153300002217293,0.188400000333786,0.304300010204315,0.497299998998642,0.729900002479553,0.97299998998642,1.20980000495911,1.43320000171661,1.64069998264313,1.83239996433258,1.63680005073547,1.87740004062653,2.21880006790161,2.57109999656677,2.90089988708496,3.19889998435974,3.46499991416931,3.70269989967346,3.91619992256165,4.10920000076294,0.107600003480911,0.137299999594688,0.171000003814697,0.227300003170967,0.304199993610382,0.395399987697601,0.494899988174438,0.598399996757507,0.702899992465973,0.806400001049042 2002-09-25,1.84909999370575,2.5945999622345,3.37069988250732,4.0233998298645,4.54150009155273,4.95149993896484,5.28259992599487,5.55800008773804,5.79390001296997,6.00099992752075,0.179199993610382,0.223900005221367,0.342200011014938,0.535000026226044,0.766799986362457,1.00919997692108,1.24570000171661,1.46899998188019,1.67669999599457,1.86870002746582,1.68770003318787,1.94640004634857,2.2943000793457,2.64790010452271,2.97690010070801,3.27309989929199,3.53730010986328,3.77320003509521,3.98489999771118,4.17640018463135,0.122400000691414,0.160500004887581,0.198899999260902,0.257600009441376,0.335900008678436,0.427899986505508,0.527999997138977,0.6317999958992,0.736500024795532,0.840300023555756 2002-09-26,1.85029995441437,2.60920000076294,3.39350008964539,4.05089998245239,4.57170009613037,4.98299980163574,5.31470012664795,5.5903000831604,5.82609987258911,6.03289985656738,0.186700001358986,0.234500005841255,0.354900002479553,0.549399971961975,0.782899975776672,1.02670001983643,1.26440000534058,1.48880004882812,1.69739997386932,1.89010000228882,1.67910003662109,1.94630002975464,2.30049991607666,2.65899991989136,2.99149990081787,3.2904999256134,3.5566999912262,3.79419994354248,4.00719976425171,4.19960021972656,0.126800000667572,0.167300000786781,0.207300007343292,0.267300009727478,0.346700012683868,0.43970000743866,0.540700018405914,0.645299971103668,0.750800013542175,0.855199992656708 2002-09-27,1.74689996242523,2.50119996070862,3.3011999130249,3.97580003738403,4.5100998878479,4.93090009689331,5.26900005340576,5.54879999160767,5.78739976882935,5.99609994888306,0.157900005578995,0.19539999961853,0.31470000743866,0.511699974536896,0.748199999332428,0.994599997997284,1.23440003395081,1.46010005474091,1.66939997673035,1.86259996891022,1.60580003261566,1.85520005226135,2.2063000202179,2.5673999786377,2.90470004081726,3.20860004425049,3.47970008850098,3.72129988670349,3.93790006637573,4.13350009918213,0.110399998724461,0.141599997878075,0.17679999768734,0.234699994325638,0.313300013542175,0.406399995088577,0.507700026035309,0.612800002098083,0.718699991703033,0.823599994182587 2002-09-30,1.63300001621246,2.38599991798401,3.20609998703003,3.90120005607605,4.45130014419556,4.88320016860962,5.228600025177,5.51319980621338,5.75479984283447,5.96560001373291,0.128000006079674,0.155000001192093,0.273699998855591,0.473899990320206,0.714399993419647,0.964299976825714,1.20669996738434,1.43420004844666,1.64479994773865,1.83879995346069,1.52310001850128,1.75479996204376,2.10409998893738,2.4695999622345,2.81319999694824,3.12360000610352,3.40050005912781,3.64739990234375,3.86840009689331,4.06780004501343,0.0934000015258789,0.114900000393391,0.145199999213219,0.201100006699562,0.279300004243851,0.37270000576973,0.474700003862381,0.580600023269653,0.687300026416779,0.792900025844574 2002-10-01,1.67219996452332,2.44479990005493,3.27640008926392,3.9779999256134,4.53140020370483,4.96479988098145,5.3105001449585,5.59469985961914,5.83559989929199,6.04549980163574,0.144800007343292,0.178700000047684,0.301899999380112,0.506099998950958,0.750400006771088,1.00370001792908,1.24919998645782,1.47950005531311,1.6923999786377,1.88839995861053,1.54760003089905,1.79200005531311,2.15059995651245,2.52290010452271,2.87159991264343,3.18580007553101,3.46550011634827,3.71440005302429,3.93700003623962,4.13759994506836,0.103200003504753,0.1300999969244,0.164100006222725,0.222800001502037,0.30349999666214,0.399100005626678,0.503199994564056,0.611000001430511,0.719500005245209,0.82669997215271 2002-10-02,1.65110003948212,2.43160009384155,3.27430009841919,3.98499989509583,4.54489994049072,4.9822998046875,5.33050012588501,5.61609983444214,5.85769987106323,6.06780004501343,0.142199993133545,0.175600007176399,0.300500005483627,0.507300019264221,0.754299998283386,1.01010000705719,1.25769996643066,1.48959994316101,1.70389997959137,1.90079998970032,1.52999997138977,1.7742999792099,2.13619995117188,2.51290011405945,2.86560010910034,3.18339991569519,3.46620011329651,3.71760010719299,3.94230008125305,4.14459991455078,0.101899996399879,0.127900004386902,0.161799997091293,0.221100002527237,0.302599996328354,0.399300009012222,0.504400014877319,0.613200008869171,0.722699999809265,0.830799996852875 2002-10-03,1.63900005817413,2.42499995231628,3.27469992637634,3.99119997024536,4.55499982833862,4.99490022659302,5.34460020065308,5.63100004196167,5.8730001449585,6.08319997787476,0.141200006008148,0.174600005149841,0.300500005483627,0.508899986743927,0.757700026035309,1.01510000228882,1.26400005817413,1.49699997901917,1.71200001239777,1.90970003604889,1.5194000005722,1.76409995555878,2.12840008735657,2.50789999961853,2.86330008506775,3.18339991569519,3.46799993515015,3.7211000919342,3.94709992408752,4.15040016174316,0.101400002837181,0.127100005745888,0.161100000143051,0.220699995756149,0.302899986505508,0.400200009346008,0.505999982357025,0.615499973297119,0.725499987602234,0.834200024604797 2002-10-04,1.6414999961853,2.41919994354248,3.26659989356995,3.98259997367859,4.54670000076294,4.98689985275269,5.33690023422241,5.62360000610352,5.86579990386963,6.07620000839233,0.135600000619888,0.166800007224083,0.292199999094009,0.500599980354309,0.749599993228912,1.00730001926422,1.25639998912811,1.48959994316101,1.70490002632141,1.90269994735718,1.53180003166199,1.76909995079041,2.12940001487732,2.50650000572205,2.86050009727478,3.17969989776611,3.46370005607605,3.7163999080658,3.94210004806519,4.1451997756958,0.0982000008225441,0.122100003063679,0.155000001192093,0.214100003242493,0.295899987220764,0.393099993467331,0.498800009489059,0.608200013637543,0.718299984931946,0.827000021934509 2002-10-07,1.61479997634888,2.37660002708435,3.2211000919342,3.93840003013611,4.50449991226196,4.94670009613037,5.29820013046265,5.58610010147095,5.82929992675781,6.04059982299805,0.119000002741814,0.143900007009506,0.267100006341934,0.475100010633469,0.723999977111816,0.981700003147125,1.23070001602173,1.46370005607605,1.67879998683929,1.87629997730255,1.52680003643036,1.74839997291565,2.10069990158081,2.47370004653931,2.82559990882874,3.14369988441467,3.42729997634888,3.67969989776611,3.9054000377655,4.10860013961792,0.0886000022292137,0.107100002467632,0.136999994516373,0.194199994206429,0.274899989366531,0.371300011873245,0.47639998793602,0.585399985313416,0.695100009441376,0.80349999666214 2002-10-08,1.63289999961853,2.39059996604919,3.22889995574951,3.94109988212585,4.50360012054443,4.94339990615845,5.29349994659424,5.58059978485107,5.82329988479614,6.03429985046387,0.1216000020504,0.147100001573563,0.269800007343292,0.476500004529953,0.724200010299683,0.980700016021729,1.22889995574951,1.46119999885559,1.67569994926453,1.87290000915527,1.54270005226135,1.76460003852844,2.11509990692139,2.48580002784729,2.83540010452271,3.1515998840332,3.43350005149841,3.68440008163452,3.90899991989136,4.11119985580444,0.09009999781847,0.109399996697903,0.139500007033348,0.196600005030632,0.27700001001358,0.372900009155273,0.477699995040894,0.586300015449524,0.695599973201752,0.803600013256073 2002-10-09,1.58589994907379,2.33759999275208,3.17700004577637,3.89190006256104,4.45699977874756,4.89890003204346,5.25069999694824,5.53900003433228,5.78280019760132,5.99459981918335,0.108499996364117,0.129099994897842,0.249799996614456,0.455700010061264,0.702700018882751,0.958599984645844,1.2059999704361,1.43760001659393,1.65139997005463,1.84790003299713,1.50680005550385,1.72109997272491,2.06859993934631,2.43819999694824,2.78780007362366,3.10430002212524,3.38669991493225,3.6382999420166,3.86330008506775,4.06610012054443,0.0825000032782555,0.0975999981164932,0.125300005078316,0.180800005793571,0.260199993848801,0.355300009250641,0.459300011396408,0.567300021648407,0.675999999046326,0.783500015735626 2002-10-10,1.61290001869202,2.37280011177063,3.21460008621216,3.92969989776611,4.49429988861084,4.9355001449585,5.28660011291504,5.57420015335083,5.8173999786377,6.02860021591187,0.118600003421307,0.143099993467331,0.26570001244545,0.472699999809265,0.720700025558472,0.977500021457672,1.2257000207901,1.45809996128082,1.67260003089905,1.86969995498657,1.52400004863739,1.74570000171661,2.09710001945496,2.46909999847412,2.8199999332428,3.13730001449585,3.42020010948181,3.67199993133545,3.89720010757446,4.09999990463257,0.088299997150898,0.106700003147125,0.13629999756813,0.193299993872643,0.27360001206398,0.369500011205673,0.474299997091293,0.582899987697601,0.692200005054474,0.800300002098083 2002-10-11,1.72019994258881,2.51230001449585,3.35899996757507,4.0706000328064,4.63000011444092,5.06650018692017,5.41349983215332,5.69780015945435,5.93819999694824,6.14699983596802,0.160699993371964,0.201499998569489,0.330300003290176,0.540199995040894,0.79009997844696,1.04879999160767,1.29900002479553,1.5333000421524,1.74979996681213,1.94869995117188,1.58659994602203,1.84049999713898,2.20810008049011,2.58809995651245,2.94289994239807,3.26189994812012,3.5453999042511,3.79719996452332,4.02209997177124,4.22440004348755,0.112700000405312,0.144600003957748,0.182300001382828,0.244299992918968,0.328099995851517,0.426699995994568,0.533599972724915,0.64410001039505,0.755100011825562,0.864600002765656 2002-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-10-15,1.942999958992,2.7771999835968,3.61940002441406,4.31529998779297,4.85930013656616,5.28329992294312,5.62090015411377,5.89809989929199,6.13290023803711,6.3371000289917,0.23479999601841,0.30349999666214,0.441599994897842,0.654399991035461,0.905600011348724,1.1657999753952,1.41789996623993,1.65460002422333,1.87349998950958,2.07489991188049,1.73489999771118,2.03990006446838,2.42919993400574,2.81710004806519,3.17339992523193,3.49119997024536,3.77220010757446,4.02110004425049,4.24300003051758,4.4423999786377,0.155300006270409,0.211199998855591,0.262499988079071,0.33270001411438,0.42179998755455,0.524100005626678,0.63400000333786,0.746900022029877,0.860099971294403,0.971700012683868 2002-10-16,1.96019995212555,2.80999994277954,3.66000008583069,4.35979986190796,4.90560007095337,5.33029985427856,5.66790008544922,5.94479990005493,6.17910003662109,6.38280010223389,0.246800005435944,0.32039999961853,0.461199998855591,0.676100015640259,0.929199993610382,1.19099998474121,1.44459998607635,1.6826000213623,1.90260004997253,2.10489988327026,1.73839998245239,2.05450010299683,2.45129990577698,2.84439992904663,3.20440006256104,3.52469992637634,3.80769991874695,4.05800008773804,4.2810001373291,4.48120021820068,0.162300005555153,0.222100004553795,0.27590000629425,0.347900003194809,0.438499987125397,0.542100012302399,0.65310001373291,0.767099976539612,0.881200015544891,0.993600010871887 2002-10-17,2.02670001983643,2.90199995040894,3.75970005989075,4.46059989929199,5.00509977340698,5.42799997329712,5.76370000839233,6.03879976272583,6.271399974823,6.47359991073608,0.275299996137619,0.360000014305115,0.505800008773804,0.723599970340729,0.979099988937378,1.24310004711151,1.49890005588531,1.73880004882812,1.96070003509521,2.16459989547729,1.77489995956421,2.11360001564026,2.52290010452271,2.92319989204407,3.28749990463257,3.61039996147156,3.89490008354187,4.14629983901978,4.36980009078979,4.57030010223389,0.178800001740456,0.24770000576973,0.307099997997284,0.38280001282692,0.476200014352798,0.582000017166138,0.69489997625351,0.810599982738495,0.926199972629547,1.03999996185303 2002-10-18,2.01049995422363,2.89109992980957,3.75559997558594,4.4621000289917,5.01049995422363,5.43590021133423,5.77309989929199,6.04909992218018,6.28210020065308,6.48449993133545,0.27360001206398,0.357899993658066,0.504599988460541,0.723800003528595,0.98089998960495,1.24619996547699,1.50310003757477,1.7438999414444,1.96640002727509,2.17090010643005,1.76020002365112,2.09929990768433,2.51090002059937,2.91389989852905,3.28080010414124,3.60599994659424,3.89229989051819,4.1451997756958,4.36999988555908,4.57159996032715,0.17790000140667,0.246199995279312,0.305500000715256,0.381500005722046,0.475300014019012,0.581700026988983,0.695200026035309,0.81139999628067,0.927600026130676,1.04180002212524 2002-10-21,2.09689998626709,2.99259996414185,3.85409998893738,4.55340003967285,5.0952000617981,5.51529979705811,5.84870004653931,6.1217999458313,6.35260009765625,6.55319976806641,0.301899999380112,0.396899998188019,0.546899974346161,0.76690000295639,1.02400004863739,1.28960001468658,1.54690003395081,1.78840005397797,2.01169991493225,2.21690011024475,1.81789994239807,2.17630004882812,2.59579992294312,3.00139999389648,3.36829996109009,3.69260001182556,3.97760009765625,4.22910022735596,4.4524998664856,4.6528000831604,0.194199994206429,0.271699994802475,0.336199998855591,0.415199995040894,0.510900020599365,0.618600010871887,0.732999980449677,0.850000023841858,0.966799974441528,1.08169996738434 2002-10-22,2.12569999694824,3.03290009498596,3.89650011062622,4.59490013122559,5.1350998878479,5.55380010604858,5.88590002059937,6.15789985656738,6.38800001144409,6.58780002593994,0.315400004386902,0.415600001811981,0.567499995231628,0.7882000207901,1.04579997062683,1.31180000305176,1.56949996948242,1.81149995326996,2.03520011901855,2.24079990386963,1.83089995384216,2.2007999420166,2.62610006332397,3.03460001945496,3.40300011634827,3.7279999256134,4.01340007781982,4.2649998664856,4.48839998245239,4.68860006332397,0.202000007033348,0.283899992704391,0.350899994373322,0.431499987840652,0.528299987316132,0.636699974536896,0.751699984073639,0.869199991226196,0.986500024795532,1.10179996490479 2002-10-23,2.11059999465942,3.02069997787476,3.88669991493225,4.58699989318848,5.12849998474121,5.54790019989014,5.88059997558594,6.15299987792969,6.38329982757568,6.58330011367798,0.314200013875961,0.414000004529953,0.56580001115799,0.78659999370575,1.04429996013641,1.31019997596741,1.56789994239807,1.80970001220703,2.03340005874634,2.23889994621277,1.81480002403259,2.18589997291565,2.61249995231628,3.02220010757446,3.39159989356995,3.71749997138977,4.00360012054443,4.25579977035522,4.47970008850098,4.68030023574829,0.201299995183945,0.282799988985062,0.349599987268448,0.430099993944168,0.526899993419647,0.635299980640411,0.750299990177155,0.867799997329712,0.985000014305115,1.10029995441437 2002-10-24,2.02390003204346,2.92449998855591,3.79769992828369,4.50759983062744,5.05730009078979,5.48290014266968,5.81990003585815,6.09530019760132,6.32779979705811,6.52939987182617,0.288599997758865,0.378899991512299,0.528400003910065,0.749400019645691,1.0077999830246,1.27439999580383,1.53229999542236,1.77400004863739,1.9974000453949,2.20250010490417,1.75360000133514,2.10829997062683,2.52970004081726,2.93910002708435,3.31010007858276,3.6382999420166,3.92670011520386,4.1810998916626,4.40700006484985,4.60939979553223,0.186599999666214,0.259799987077713,0.322100013494492,0.400099992752075,0.49549999833107,0.603100001811981,0.717599987983704,0.834699988365173,0.95169997215271,1.06659996509552 2002-10-25,1.93120002746582,2.82610011100769,3.71329998970032,4.43889999389648,5.00110006332397,5.4355001449585,5.77839994430542,6.05770015716553,6.292799949646,6.49620008468628,0.26120001077652,0.341800004243851,0.490200012922287,0.713599979877472,0.974900007247925,1.24409997463226,1.50399994850159,1.7470999956131,1.97119998931885,2.17689990997314,1.69079995155334,2.02760004997253,2.44530010223389,2.85660004615784,3.2318000793457,3.56439995765686,3.85710000991821,4.11520004272461,4.34450006484985,4.5496997833252,0.171000003814697,0.235400006175041,0.293099999427795,0.369100004434586,0.463800013065338,0.57150000333786,0.686299979686737,0.803900003433228,0.921299993991852,1.03670001029968 2002-10-28,1.8367999792099,2.73740005493164,3.64720010757446,4.39419984817505,4.97230005264282,5.41750001907349,5.76730012893677,6.05100011825562,6.28870010375977,6.49370002746582,0.238999992609024,0.312099993228912,0.461499989032745,0.689100027084351,0.955399990081787,1.22889995574951,1.4922000169754,1.73790001869202,1.96399998664856,2.1710000038147,1.6201000213623,1.94509994983673,2.3643000125885,2.78220009803772,3.16490006446838,3.50480008125305,3.80399990081787,4.06769990921021,4.30159997940063,4.51079988479614,0.158500000834465,0.215599998831749,0.270099997520447,0.345200002193451,0.440200001001358,0.548900008201599,0.66509997844696,0.783999979496002,0.902800023555756,1.0194000005722 2002-10-29,1.70930004119873,2.60010004043579,3.52189993858337,4.28369998931885,4.87400007247925,5.32810020446777,5.68410015106201,5.9721999168396,6.21299982070923,6.42040014266968,0.204099997878075,0.264299988746643,0.410699993371964,0.638800024986267,0.906300008296967,1.18069994449615,1.44439995288849,1.69000005722046,1.91569995880127,2.12210011482239,1.52559995651245,1.83000004291534,2.2435998916626,2.66219997406006,3.04809999465942,3.39190006256104,3.69490003585815,3.9621000289917,4.19920015335083,4.41120004653931,0.138400003314018,0.184300005435944,0.232600003480911,0.304399996995926,0.397700011730194,0.505400002002716,0.620899975299835,0.739400029182434,0.857699990272522,0.973999977111816 2002-10-30,1.65330004692078,2.55279994010925,3.49379992485046,4.2726001739502,4.87529993057251,5.33760023117065,5.69869995117188,5.98979997634888,6.2322998046875,6.44059991836548,0.192300006747246,0.24889999628067,0.397199988365173,0.629499971866608,0.901700019836426,1.18019998073578,1.44729995727539,1.69550001621246,1.92320001125336,2.13120007514954,1.4835000038147,1.7820999622345,2.19910001754761,2.62400007247925,3.01670002937317,3.36660003662109,3.67499995231628,3.94670009613037,4.18760013580322,4.40269994735718,0.131899997591972,0.17399999499321,0.220799997448921,0.292600005865097,0.386900007724762,0.495999991893768,0.612999975681305,0.732999980449677,0.852800011634827,0.970399975776672 2002-10-31,1.58120000362396,2.48280000686646,3.43720006942749,4.22919988632202,4.84180021286011,5.31090021133423,5.67649984359741,5.97049999237061,6.21490001678467,6.42430019378662,0.175500005483627,0.226199999451637,0.374399989843369,0.608799993991852,0.883400022983551,1.16410005092621,1.43270003795624,1.68210005760193,1.91050004959106,2.11890006065369,1.42770004272461,1.71770000457764,2.13499999046326,2.56349992752075,2.96059989929199,3.31489992141724,3.62719988822937,3.90240001678467,4.14610004425049,4.3636999130249,0.122299998998642,0.158999994397163,0.203099995851517,0.273900002241135,0.368000000715256,0.477400004863739,0.594900012016296,0.715399980545044,0.83569997549057,0.953800022602081 2002-11-01,1.62650001049042,2.55010008811951,3.51049995422363,4.30270004272461,4.91389989852905,5.38119983673096,5.74520015716553,6.03760004043579,6.28070020675659,6.48899984359741,0.198599994182587,0.258300006389618,0.410100013017654,0.646399974822998,0.922299981117249,1.20410001277924,1.47389996051788,1.72430002689362,1.95379996299744,2.16310000419617,1.44589996337891,1.75600004196167,2.18420004844666,2.61879992485046,3.01950001716614,3.37579989433289,3.68930006027222,3.96519994735718,4.20940017700195,4.42719984054565,0.13570000231266,0.179800003767014,0.228400006890297,0.302100002765656,0.398200005292892,0.509100019931793,0.627900004386902,0.749499976634979,0.870700001716614,0.989700019359589 2002-11-04,1.67229998111725,2.6159999370575,3.58089995384216,4.37260007858276,4.9818000793457,5.44700002670288,5.80910015106201,6.09999990463257,6.34170007705688,6.54879999160767,0.220799997448921,0.289099991321564,0.44420000910759,0.681999981403351,0.958899974822998,1.24160003662109,1.51240003108978,1.76370000839233,1.99399995803833,2.20420002937317,1.46599996089935,1.79509997367859,2.23320007324219,2.67309999465942,3.07669997215271,3.43470001220703,3.74900007247925,4.02530002593994,4.269700050354,4.48750019073486,0.148499995470047,0.199799999594688,0.252600014209747,0.328999996185303,0.426899999380112,0.539200007915497,0.659099996089935,0.781700015068054,0.903800010681152,1.02349996566772 2002-11-05,1.6936000585556,2.65079998970032,3.61940002441406,4.41130018234253,5.019700050354,5.48390007019043,5.84509992599487,6.13520002365112,6.3762001991272,6.58260011672974,0.233999997377396,0.307500004768372,0.464599996805191,0.703199982643127,0.980599999427795,1.26380002498627,1.5349999666214,1.78680002689362,2.01749992370605,2.2279999256134,1.47070002555847,1.81200003623962,2.25690007209778,2.70059990882874,3.10630011558533,3.46560001373291,3.78080010414124,4.05749988555908,4.30219984054565,4.52010011672974,0.156100004911423,0.21170000731945,0.266999989748001,0.344999998807907,0.444099992513657,0.557200014591217,0.677699983119965,0.800800025463104,0.923399984836578,1.04349994659424 2002-11-06,1.70459997653961,2.68589997291565,3.64869999885559,4.42869997024536,5.02670001983643,5.4835000038147,5.83970022201538,6.12669992446899,6.36590003967285,6.57119989395142,0.260600000619888,0.343400001525879,0.500299990177155,0.734600007534027,1.00660002231598,1.28460001945496,1.55130004882812,1.79939997196198,2.02710008621216,2.23519992828369,1.43359994888306,1.80719995498657,2.26469993591309,2.71230006217957,3.11809992790222,3.47589993476868,3.78920006752014,4.06400012969971,4.30679988861084,4.52330017089844,0.171100005507469,0.235400006175041,0.294900000095367,0.374399989843369,0.473300009965897,0.585399985313416,0.704599976539612,0.826099991798401,0.947099983692169,1.0657000541687 2002-11-07,1.6541999578476,2.6061999797821,3.53819990158081,4.29519987106323,4.87830018997192,5.32630014419556,5.67810010910034,5.96339988708496,6.2024998664856,6.40889978408813,0.244299992918968,0.319400012493134,0.467200011014938,0.690699994564056,0.95169997215271,1.21949994564056,1.47720003128052,1.71770000457764,1.93900001049042,2.14170002937317,1.38530004024506,1.75100004673004,2.19539999961853,2.62960004806519,3.02369999885559,3.37170004844666,3.67700004577637,3.94549989700317,4.18340015411377,4.39589977264404,0.161200001835823,0.220300003886223,0.275499999523163,0.350100010633469,0.444000005722046,0.550999999046326,0.66509997844696,0.781799972057343,0.898299992084503,1.01259994506836 2002-11-08,1.67369997501373,2.60829997062683,3.50920009613037,4.23960018157959,4.80399990081787,5.24009990692139,5.58489990234375,5.86649990081787,6.10400009155273,6.31010007858276,0.249599993228912,0.325199991464615,0.466800004243851,0.680899977684021,0.931999981403351,1.1907000541687,1.44060003757477,1.67449998855591,1.89049994945526,2.08890008926392,1.38730001449585,1.75880002975464,2.19609999656677,2.61949992179871,3.00239992141724,3.34050011634827,3.63739991188049,3.8989999294281,4.13110017776489,4.33900022506714,0.163699999451637,0.224700003862381,0.279399991035461,0.351900011301041,0.442499995231628,0.54559999704361,0.655799984931946,0.768700003623962,0.881500005722046,0.992500007152557 2002-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-11-12,1.66240000724792,2.58769989013672,3.47609996795654,4.19649982452393,4.75400018692017,5.18590021133423,5.52850008010864,5.80900001525879,6.04629993438721,6.25260019302368,0.246800005435944,0.320699989795685,0.458999991416931,0.668799996376038,0.91540002822876,1.16989994049072,1.41620004177094,1.64709997177124,1.86059999465942,2.05690002441406,1.37249994277954,1.74370002746582,2.17709994316101,2.59559988975525,2.97399997711182,3.30809998512268,3.60170006752014,3.86059999465942,4.09060001373291,4.29670000076294,0.161899998784065,0.222000002861023,0.275599986314774,0.346500009298325,0.43529999256134,0.53659999370575,0.644800007343292,0.755800008773804,0.866900026798248,0.976199984550476 2002-11-13,1.6550999879837,2.57489991188049,3.45429992675781,4.16699981689453,4.71929979324341,5.14799976348877,5.48880004882812,5.76849985122681,6.00549983978271,6.21180009841919,0.245900005102158,0.319000005722046,0.455000013113022,0.661700010299683,0.904799997806549,1.15629994869232,1.39979994297028,1.62839996814728,1.8400000333786,2.0346999168396,1.36080002784729,1.7331999540329,2.16440010070801,2.5796000957489,2.95469999313354,3.28600001335144,3.57719993591309,3.83410000801086,4.06260013580322,4.26739978790283,0.161300003528595,0.221100002527237,0.274100005626678,0.34400001168251,0.431499987840652,0.5314000248909,0.638199985027313,0.747900009155273,0.857599973678589,0.965699970722198 2002-11-14,1.79130005836487,2.74340009689331,3.61870002746582,4.3189001083374,4.85920000076294,5.27839994430542,5.6121997833252,5.88679981231689,6.11990022659302,6.32329988479614,0.297699987888336,0.390300005674362,0.531799972057343,0.739000022411346,0.981500029563904,1.23239994049072,1.47599995136261,1.70500004291534,1.91719996929169,2.11269998550415,1.43889999389648,1.85099995136261,2.29879999160767,2.72000002861023,3.0961000919342,3.42630004882812,3.71560001373291,3.97029995918274,4.19649982452393,4.39930009841919,0.190999999642372,0.267599999904633,0.330000013113022,0.405299991369247,0.495999991893768,0.597800016403198,0.705999970436096,0.816699981689453,0.92739999294281,1.03629994392395 2002-11-15,1.8458000421524,2.81240010261536,3.68370008468628,4.3762001991272,4.90950012207031,5.32359981536865,5.65369987487793,5.92570018768311,6.15710020065308,6.35909986495972,0.321200013160706,0.422399997711182,0.565699994564056,0.77209997177124,1.01310002803802,1.26259994506836,1.50520002841949,1.7335000038147,1.94539999961853,2.14059996604919,1.46410000324249,1.89579999446869,2.35130000114441,2.7746000289917,3.15059995651245,3.47959995269775,3.76749992370605,4.02069997787476,4.24560022354126,4.44700002670288,0.20440000295639,0.288599997758865,0.355100005865097,0.432500004768372,0.524200022220612,0.626500010490417,0.734799981117249,0.845600008964539,0.956200003623962,1.06500005722046 2002-11-18,1.85020005702972,2.81340003013611,3.67750000953674,4.3636999130249,4.89249992370605,5.30369997024536,5.63210010528564,5.90310001373291,6.13409996032715,6.33610010147095,0.323000013828278,0.424499988555908,0.566500008106232,0.770600020885468,1.00919997692108,1.25650000572205,1.4970999956131,1.72389996051788,1.93439996242523,2.12870001792908,1.46329998970032,1.89719998836517,2.35130000114441,2.77230000495911,3.14569997787476,3.47250008583069,3.75839996337891,4.01000022888184,4.2335000038147,4.43389987945557,0.205400004982948,0.290199995040894,0.356700003147125,0.433600008487701,0.524500012397766,0.625899970531464,0.733299970626831,0.843200027942657,0.952899992465973,1.06089997291565 2002-11-19,1.85210001468658,2.80699992179871,3.65930008888245,4.33580017089844,4.85790014266968,5.2649998664856,5.59100008010864,5.86089992523193,6.09140014648438,6.29339981079102,0.32260000705719,0.423500001430511,0.562799990177155,0.763300001621246,0.998199999332428,1.24199998378754,1.47969996929169,1.7039999961853,1.91240000724792,2.10500001907349,1.46119999885559,1.89540004730225,2.34599995613098,2.76239991188049,3.13159990310669,3.4546000957489,3.73729991912842,3.98629999160767,4.2076997756958,4.40640020370483,0.204999998211861,0.289700001478195,0.355599999427795,0.431499987840652,0.521000027656555,0.620800018310547,0.726700007915497,0.834999978542328,0.943300008773804,1.04990005493164 2002-11-20,1.93970000743866,2.91370010375977,3.7600998878479,4.42570018768311,4.93819999694824,5.33780002593994,5.65859985351562,5.92490005493164,6.1528000831604,6.35279989242554,0.356299996376038,0.469599992036819,0.611899971961975,0.811600029468536,1.04489994049072,1.28729999065399,1.52409994602203,1.74779999256134,1.95609998703003,2.14869999885559,1.50940001010895,1.96979999542236,2.43050003051758,2.84969997406006,3.21840000152588,3.53959989547729,3.82019996643066,4.06710004806519,4.28649997711182,4.48330020904541,0.224299997091293,0.319900006055832,0.391799986362457,0.470800012350082,0.561999976634979,0.662699997425079,0.768899977207184,0.877499997615814,0.985899984836578,1.09270000457764 2002-11-21,2.00230002403259,2.9967999458313,3.84310007095337,4.50330018997192,5.01020002365112,5.40530014038086,5.72270011901855,5.98640012741089,6.21229982376099,6.41079998016357,0.384099990129471,0.50789999961853,0.653199970722198,0.853399991989136,1.08630001544952,1.32840001583099,1.56500005722046,1.78900003433228,1.99749994277954,2.19039988517761,1.53880000114441,2.02239990234375,2.49349999427795,2.91700005531311,3.28719997406006,3.60859990119934,3.88870000839233,4.13490009307861,4.35340023040771,4.54939985275269,0.240199998021126,0.344900012016296,0.42179998755455,0.503700017929077,0.596599996089935,0.698400020599365,0.805400013923645,0.914499998092651,1.02339994907379,1.13059997558594 2002-11-22,2.06340003013611,3.07100009918213,3.91160011291504,4.56279993057251,5.06180000305176,5.45109987258911,5.7645001411438,6.02540016174316,6.24940013885498,6.44649982452393,0.408300012350082,0.540899991989136,0.687900006771088,0.887000024318695,1.11819994449615,1.3588000535965,1.59420001506805,1.8173999786377,2.02550005912781,2.21810007095337,1.57050001621246,2.07340002059937,2.55150008201599,2.97659993171692,3.34590005874634,3.66560006141663,3.94379997253418,4.18809986114502,4.40500020980835,4.59950017929077,0.254000008106232,0.366499990224838,0.447699993848801,0.531700015068054,0.625500023365021,0.727699995040894,0.834800004959106,0.94379997253418,1.05260002613068,1.15960001945496 2002-11-25,2.07809996604919,3.08940005302429,3.92820000648499,4.57660007476807,5.07320022583008,5.46080017089844,5.77299976348877,6.03310012817383,6.25659990310669,6.45329999923706,0.414900004863739,0.550000011920929,0.697300016880035,0.895799994468689,1.12629997730255,1.36629998683929,1.60119998455048,1.82400000095367,2.03180003166199,2.22429990768433,1.57630002498627,2.08500003814697,2.56520009040833,2.99060010910034,3.35960006713867,3.67880010604858,3.95639991760254,4.20020008087158,4.41650009155273,4.61059999465942,0.25780001282692,0.372500002384186,0.454699993133545,0.53930002450943,0.633300006389618,0.735499978065491,0.842499971389771,0.951399981975555,1.05999994277954,1.16700005531311 2002-11-26,1.98969995975494,2.98259997367859,3.82189989089966,4.47569990158081,4.97790002822876,5.3701000213623,5.68580007553101,5.94869995117188,6.17439985275269,6.3730001449585,0.384799987077713,0.508400022983551,0.651700019836426,0.848800003528595,1.07850003242493,1.31749999523163,1.5514999628067,1.77310001850128,1.97979998588562,2.17109990119934,1.51830005645752,2.00589990615845,2.47659993171692,2.89829993247986,3.26609992980957,3.58540010452271,3.86360001564026,4.10830020904541,4.32560014724731,4.52059984207153,0.24040000140667,0.345400005578995,0.421999990940094,0.503099977970123,0.594900012016296,0.69539999961853,0.801100015640259,0.908900022506714,1.01660001277924,1.12259995937347 2002-11-27,2.11649990081787,3.14630007743835,3.99140000343323,4.64139986038208,5.13770008087158,5.52440023422241,5.83549976348877,6.09460020065308,6.31710004806519,6.5128002166748,0.433699995279312,0.576099991798401,0.726700007915497,0.927299976348877,1.15939998626709,1.40090000629425,1.63730001449585,1.86129999160767,2.07030010223389,2.26379990577698,1.59399998188019,2.11849999427795,2.60770010948181,3.03859996795654,3.4109001159668,3.73219990730286,4.01119995117188,4.25589990615845,4.47279977798462,4.66720008850098,0.268700003623962,0.389299988746643,0.475300014019012,0.562300026416779,0.658200025558472,0.761900007724762,0.870100021362305,0.980199992656708,1.08990001678467,1.19770002365112 2002-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-11-29,2.08579993247986,3.11949992179871,3.97230005264282,4.62900018692017,5.13030004501343,5.52029991149902,5.83349990844727,6.09380006790161,6.31710004806519,6.5132999420166,0.428099989891052,0.568700015544891,0.71969997882843,0.921599984169006,1.15520000457764,1.39789998531342,1.63530004024506,1.86010003089905,2.06960010528564,2.26340007781982,1.56819999217987,2.09089994430542,2.58159995079041,3.01510000228882,3.39019989967346,3.71399998664856,3.99519991874695,4.24170017242432,4.46019983291626,4.65590000152588,0.265500009059906,0.384400010108948,0.469599992036819,0.556400001049042,0.652499973773956,0.756500005722046,0.865199983119965,0.9757000207901,1.08570003509521,1.19389998912811 2002-12-02,2.08610010147095,3.12409996986389,3.98169994354248,4.64219999313354,5.14599990844727,5.53749990463257,5.8516001701355,6.11229991912842,6.33570003509521,6.53179979324341,0.429100006818771,0.570299983024597,0.722500026226044,0.925899982452393,1.16089999675751,1.40499997138977,1.64359998703003,1.86930000782013,2.0796000957489,2.27410006523132,1.56879997253418,2.0922999382019,2.58489990234375,3.02040004730225,3.39739990234375,3.72270011901855,4.00519990921021,4.25269985198975,4.47209978103638,4.66839981079102,0.266200006008148,0.385399997234344,0.470999985933304,0.558399975299835,0.654999971389771,0.759700000286102,0.869000017642975,0.980099976062775,1.09080004692078,1.19949996471405 2002-12-03,2.08809995651245,3.1324999332428,3.99550008773804,4.65959978103638,5.16559982299805,5.55840015411377,5.87319993972778,6.13420009613037,6.35760021209717,6.55359983444214,0.432200014591217,0.57480001449585,0.728299975395203,0.933099985122681,1.16960000991821,1.41499996185303,1.65460002422333,1.88129997253418,2.09240007400513,2.28749990463257,1.567999958992,2.09450006484985,2.59010004997253,3.02830004692078,3.40739989280701,3.73440003395081,4.01830005645752,4.26690006256104,4.48710012435913,4.68410015106201,0.26800000667572,0.388200014829636,0.474599987268448,0.562699973583221,0.660099983215332,0.765500009059906,0.875500023365021,0.987200021743774,1.09839999675751,1.20770001411438 2002-12-04,2.0353000164032,3.07189989089966,3.93910002708435,4.60970020294189,5.1213002204895,5.5181999206543,5.8358998298645,6.09889984130859,6.3238000869751,6.52089977264404,0.414700001478195,0.550800025463104,0.702899992465973,0.907999992370605,1.14530003070831,1.39129996299744,1.63129997253418,1.8581999540329,2.06929993629456,2.26440000534058,1.53419995307922,2.04830002784729,2.53970003128052,2.97720003128052,3.35710000991821,3.68549990653992,3.97079992294312,4.22090005874634,4.44229984283447,4.64050006866455,0.257999986410141,0.372500002384186,0.455700010061264,0.542200028896332,0.638800024986267,0.74370002746582,0.853500008583069,0.965099990367889,1.07620000839233,1.18540000915527 2002-12-05,1.97759997844696,3.0025999546051,3.87299990653992,4.54979991912842,5.06710004806519,5.46829986572266,5.7891001701355,6.0543999671936,6.28079986572266,6.47919988632202,0.393700003623962,0.522000014781952,0.672100007534027,0.877399981021881,1.11520004272461,1.36179995536804,1.60210001468658,1.8289999961853,2.03999996185303,2.23480010032654,1.5,1.99839997291565,2.48370003700256,2.91939997673035,3.29949998855591,3.62890005111694,3.91540002822876,4.16660022735596,4.38929986953735,4.58850002288818,0.24600000679493,0.353700011968613,0.433200001716614,0.517599999904633,0.612999975681305,0.717299997806549,0.82669997215271,0.937900006771088,1.04879999160767,1.15779995918274 2002-12-06,1.91600000858307,2.93309998512268,3.81180000305176,4.49900007247925,5.02470016479492,5.43200016021729,5.7568998336792,6.02489995956421,6.2532000541687,6.45279979705811,0.372599989175797,0.493400007486343,0.642400026321411,0.849200010299683,1.08910000324249,1.33749997615814,1.57920002937317,1.80710005760193,2.01869988441467,2.21399998664856,1.46309995651245,1.94599997997284,2.4268000125885,2.86279988288879,3.24489998817444,3.57680010795593,3.86590003967285,4.11950016021729,4.34420013427734,4.54530000686646,0.233899995684624,0.334899991750717,0.410800009965897,0.493600010871887,0.58840000629425,0.692499995231628,0.802100002765656,0.913600027561188,1.02479994297028,1.13409996032715 2002-12-09,1.87629997730255,2.87789988517761,3.75760006904602,4.44969987869263,4.980299949646,5.3914999961853,5.71909999847412,5.98909997940063,6.21890020370483,6.41960000991821,0.352200001478195,0.465299993753433,0.612600028514862,0.819700002670288,1.06060004234314,1.3099000453949,1.55229997634888,1.78069996833801,1.99249994754791,2.18790006637573,1.45000004768372,1.91449999809265,2.38739991188049,2.82019996643066,3.20149993896484,3.5336000919342,3.82329988479614,4.07760000228882,4.30310010910034,4.5048999786377,0.222299993038177,0.316500008106232,0.388799995183945,0.469700008630753,0.563399970531464,0.667100012302399,0.776400029659271,0.887799978256226,0.99889999628067,1.1081999540329 2002-12-10,1.86629998683929,2.86100006103516,3.73889994621277,4.43079996109009,4.96180009841919,5.37340021133423,5.70149993896484,5.97200012207031,6.20209980010986,6.40310001373291,0.345699995756149,0.456200003623962,0.602500021457672,0.80919998884201,1.04990005493164,1.29900002479553,1.54120004177094,1.76929998397827,1.98099994659424,2.1761999130249,1.44830000400543,1.90670001506805,2.37610006332397,2.80710005760193,3.18720006942749,3.51869988441467,3.80789995193481,4.06199979782104,4.28730010986328,4.48909997940063,0.218500003218651,0.310600012540817,0.38170000910759,0.461699992418289,0.555000007152557,0.658200025558472,0.767199993133545,0.878400027751923,0.989300012588501,1.09829998016357 2002-12-11,1.82760000228882,2.80859994888306,3.68409991264343,4.37729978561401,4.91029977798462,5.3238000869751,5.65350008010864,5.92519998550415,6.15640020370483,6.35830020904541,0.328799992799759,0.432900011539459,0.576799988746643,0.782500028610229,1.02260005474091,1.27100002765656,1.51259994506836,1.74010002613068,1.9510999917984,2.14569997787476,1.42850005626678,1.87320005893707,2.33579993247986,2.76320004463196,3.14170002937317,3.47230005264282,3.76119995117188,4.01520013809204,4.24060010910034,4.44250011444092,0.208800002932549,0.295500010251999,0.363400012254715,0.441399991512299,0.53329998254776,0.635599970817566,0.74370002746582,0.854200005531311,0.96450001001358,1.07309997081757 2002-12-12,1.81939995288849,2.79690003395081,3.67249989509583,4.36670017242432,4.90070009231567,5.31500005722046,5.6451997756958,5.91739988327026,6.14879989624023,6.35099983215332,0.324499994516373,0.426899999380112,0.57039999961853,0.776199996471405,1.01639997959137,1.26499998569489,1.50670003890991,1.73430001735687,1.94539999961853,2.14000010490417,1.42599999904633,1.86670005321503,2.32750010490417,2.75430011749268,3.1324999332428,3.46309995651245,3.75209999084473,4.00619983673096,4.23169994354248,4.4338002204895,0.206300005316734,0.291599988937378,0.358700007200241,0.436300009489059,0.527899980545044,0.630100011825562,0.738200008869171,0.848599970340729,0.958899974822998,1.0673999786377 2002-12-13,1.84619998931885,2.83369994163513,3.71379995346069,4.40990018844604,4.94449996948242,5.35890007019043,5.68879985809326,5.96040010452271,6.19140005111694,6.39289999008179,0.334800004959106,0.441399991512299,0.587199985980988,0.794700026512146,1.03659999370575,1.28680002689362,1.52980005741119,1.75859999656677,1.9708000421524,2.16639995574951,1.44340002536774,1.89170002937317,2.35730004310608,2.78719997406006,3.16750001907349,3.49959993362427,3.78959989547729,4.04449987411499,4.27050018310547,4.47289991378784,0.212300002574921,0.300900012254715,0.370099991559982,0.449299991130829,0.54229998588562,0.645500004291534,0.754599988460541,0.86599999666214,0.977100014686584,1.08640003204346 2002-12-16,1.89719998836517,2.90050005912781,3.7859001159668,4.48309993743896,5.01719999313354,5.4306001663208,5.75930023193359,6.0297999382019,6.2596001625061,6.46000003814697,0.353700011968613,0.467700004577637,0.616999983787537,0.827000021934509,1.07099997997284,1.32309997081757,1.567999958992,1.79849994182587,2.01230001449585,2.20919990539551,1.47660005092621,1.93840003013611,2.41170001029968,2.84619998931885,3.22939991950989,3.56319999694824,3.85430002212524,4.10979986190796,4.33620023727417,4.53879976272583,0.223299995064735,0.317999988794327,0.390899986028671,0.472699999809265,0.567600011825562,0.672500014305115,0.783100008964539,0.895799994468689,1.0081000328064,1.11849999427795 2002-12-17,1.86819994449615,2.87579989433289,3.77130007743835,4.47749996185303,5.0181999206543,5.43590021133423,5.76730012893677,6.03940010070801,6.27010011672974,6.47100019454956,0.347400009632111,0.459399998188019,0.609799981117249,0.822000026702881,1.06840002536774,1.32280004024506,1.56949996948242,1.8014999628067,2.01629996299744,2.2140998840332,1.45529997348785,1.91380000114441,2.38879990577698,2.82649993896484,3.21320009231567,3.55019998550415,3.84409999847412,4.10209989547729,4.33050012588501,4.5346999168396,0.219699993729591,0.312400013208389,0.384499996900558,0.466300010681152,0.561800003051758,0.667500019073486,0.778800010681152,0.892300009727478,1.005499958992,1.11660003662109 2002-12-18,1.8018000125885,2.79850006103516,3.70000004768372,4.41510009765625,4.96339988708496,5.38670015335083,5.7221999168396,5.99700021743774,6.22959995269775,6.43190002441406,0.324099987745285,0.427700012922287,0.576200008392334,0.78930002450943,1.03699994087219,1.29260003566742,1.54009997844696,1.77250003814697,1.98759996891022,2.18540000915527,1.41519999504089,1.8565000295639,2.32559990882874,2.76250004768372,3.15030002593994,3.48920011520386,3.78509998321533,4.04489994049072,4.27510023117065,4.48080015182495,0.206400007009506,0.291599988937378,0.359699994325638,0.439399987459183,0.533800005912781,0.638999998569489,0.750199973583221,0.863600015640259,0.976700007915497,1.08790004253387 2002-12-19,1.69480001926422,2.66989994049072,3.5783998966217,4.30630016326904,4.86600017547607,5.29790019989014,5.63940000534058,5.91860008239746,6.15420007705688,6.35890007019043,0.284500002861023,0.373400002717972,0.518499970436096,0.732200026512146,0.981599986553192,1.23860001564026,1.48699998855591,1.7199000120163,1.93499994277954,2.13269996643066,1.35339999198914,1.76470005512238,2.22230005264282,2.65619993209839,3.04469990730286,3.3856999874115,3.68420004844666,3.9465000629425,4.17910003662109,4.38710021972656,0.183799996972084,0.256099998950958,0.317200005054474,0.393099993467331,0.485500007867813,0.589699983596802,0.700299978256226,0.813300013542175,0.926199972629547,1.03709995746613 2002-12-20,1.68529999256134,2.65549993515015,3.5650999546051,4.29530000686646,4.85710000991821,5.29059982299805,5.63320016860962,5.91300010681152,6.14919996261597,6.35419988632202,0.27810001373291,0.364600002765656,0.509400010108948,0.723599970340729,0.973800003528595,1.2315000295639,1.4805999994278,1.71389997005463,1.9293999671936,2.12739992141724,1.353600025177,1.75829994678497,2.21339988708496,2.64650011062622,3.03489995002747,3.37619996070862,3.67510008811951,3.93790006637573,4.17080020904541,4.37909984588623,0.180099993944168,0.250299990177155,0.31029999256134,0.385699987411499,0.477999985218048,0.582099974155426,0.692900002002716,0.806100010871887,0.919099986553192,1.03020000457764 2002-12-23,1.69490003585815,2.66650009155273,3.57710003852844,4.30779981613159,4.86990022659302,5.30340003967285,5.64599990844727,5.92570018768311,6.16179990768433,6.36660003662109,0.280200004577637,0.367599993944168,0.513100028038025,0.72790002822876,0.97869998216629,1.23699998855591,1.48660004138947,1.72029995918274,1.93620002269745,2.13459992408752,1.36240005493164,1.76800000667572,2.22370004653931,2.65720009803772,3.0460000038147,3.38759994506836,3.68670010566711,3.94959998130798,4.1826000213623,4.39099979400635,0.181400001049042,0.25229999423027,0.312700003385544,0.38850000500679,0.481200009584427,0.58569997549057,0.696699976921082,0.810199975967407,0.923500001430511,1.03480005264282 2002-12-24,1.66279995441437,2.63019990921021,3.54520010948181,4.28159999847412,4.84819984436035,5.28509998321533,5.6298999786377,5.91109991073608,6.14809989929199,6.353600025177,0.268999993801117,0.352400004863739,0.497299998998642,0.712999999523163,0.964999973773956,1.22430002689362,1.47469997406006,1.70910000801086,1.92530000209808,2.12389993667603,1.34370005130768,1.74080002307892,2.19409990310669,2.62779998779297,3.01769995689392,3.36080002784729,3.66120004653931,3.92540001869202,4.15950012207031,4.36889982223511,0.174999997019768,0.242300003767014,0.300799995660782,0.375800013542175,0.468100011348724,0.57260000705719,0.683700025081635,0.797399997711182,0.910899996757507,1.02240002155304 2002-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-12-26,1.62339997291565,2.58550000190735,3.5058000087738,4.2487998008728,4.82100009918213,5.26170015335083,5.60920000076294,5.89219999313354,6.13040018081665,6.33669996261597,0.255299985408783,0.333700001239777,0.477999985218048,0.694700002670288,0.948000013828278,1.20850002765656,1.45990002155304,1.69480001926422,1.91149997711182,2.11039996147156,1.3206000328064,1.70739996433258,2.1577000617981,2.59150004386902,2.98270010948181,3.32739996910095,3.62940001487732,3.89510011672974,4.13059997558594,4.34110021591187,0.167099997401237,0.230000004172325,0.286199986934662,0.360100001096725,0.451999992132187,0.556400001049042,0.667699992656708,0.781599998474121,0.895299971103668,1.00699996948242 2002-12-27,1.53550004959106,2.48009991645813,3.40409994125366,4.15530014038086,4.73519992828369,5.18190002441406,5.53369998931885,5.81990003585815,6.0605001449585,6.26859998703003,0.224299997091293,0.29109999537468,0.432099997997284,0.648500025272369,0.902199983596802,1.16299998760223,1.41429996490479,1.64890003204346,1.86520004272461,2.06349992752075,1.26610004901886,1.63039994239807,2.07159996032715,2.50250005722046,2.89359998703003,3.2393000125885,3.54290008544922,3.81019997596741,4.04720020294189,4.25920009613037,0.149299994111061,0.202199995517731,0.252799987792969,0.323500007390976,0.413500010967255,0.516700029373169,0.62720000743866,0.740400016307831,0.853500008583069,0.964800000190735 2002-12-30,1.50709998607635,2.43720006942749,3.36150002479553,4.11679983139038,4.70069980621338,5.15059995651245,5.50479984283447,5.79260015487671,6.03439998626709,6.24340009689331,0.206799998879433,0.267100006341934,0.406599998474121,0.623499989509583,0.878199994564056,1.13999998569489,1.39209997653961,1.62730002403259,1.84389996528625,2.04250001907349,1.26189994812012,1.60940003395081,2.04320001602173,2.47099995613098,2.8610999584198,3.20679998397827,3.5106999874115,3.77850008010864,4.01609992980957,4.228600025177,0.139300003647804,0.186499997973442,0.233999997377396,0.303000003099442,0.392300009727478,0.495099991559982,0.605400025844574,0.718699991703033,0.831799983978271,0.943099975585938 2002-12-31,1.50129997730255,2.43020009994507,3.35870003700256,4.11850023269653,4.70580005645752,5.15810012817383,5.51370000839233,5.80229997634888,6.04449987411499,6.25379991531372,0.202500000596046,0.261400014162064,0.40149998664856,0.619899988174438,0.876299977302551,1.13970005512238,1.39320003986359,1.62950003147125,1.84700000286102,2.04629993438721,1.26409995555878,1.60689997673035,2.03979992866516,2.46830010414124,2.85969996452332,3.20670008659363,3.51180005073547,3.78060007095337,4.01910018920898,4.2322998046875,0.136899992823601,0.182600006461143,0.229599997401237,0.298599988222122,0.388200014829636,0.491600006818771,0.602400004863739,0.716199994087219,0.829999983310699,0.941799998283386 2003-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-01-02,1.67330002784729,2.65129995346069,3.58610010147095,4.33939981460571,4.91790008544922,5.36210012435913,5.71120023727417,5.99450016021729,6.23220014572144,6.43760013580322,0.268799990415573,0.353100001811981,0.502799987792969,0.725499987602234,0.984799981117249,1.25090003013611,1.50720000267029,1.74650001525879,1.96689999103546,2.16890001296997,1.36619997024536,1.75909996032715,2.21670007705688,2.65720009803772,3.05410003662109,3.40330004692078,3.70900011062622,3.97749996185303,4.21519994735718,4.4274001121521,0.175200000405312,0.242300003767014,0.301800012588501,0.378699988126755,0.473699986934662,0.581099987030029,0.695299983024597,0.811900019645691,0.928200006484985,1.04229998588562 2003-01-03,1.69400000572205,2.68269991874695,3.61989998817444,4.37270021438599,4.95020008087158,5.39330005645752,5.74130010604858,6.02379989624023,6.26090002059937,6.46570014953613,0.280200004577637,0.368800014257431,0.52020001411438,0.743399977684021,1.00310003757477,1.26950001716614,1.52610003948212,1.76569998264313,1.9864000082016,2.18880009651184,1.37290000915527,1.77600002288818,2.23889994621277,2.68219995498657,3.0806999206543,3.43079996109009,3.73690009117126,4.00570011138916,4.24340009689331,4.4556999206543,0.181700006127357,0.252499997615814,0.314200013875961,0.392399996519089,0.488299995660782,0.596300005912781,0.711000025272369,0.828100025653839,0.944700002670288,1.05910003185272 2003-01-06,1.73710000514984,2.73740005493164,3.67339992523193,4.42220020294189,4.99560022354126,5.4355001449585,5.78130006790161,6.06209993362427,6.29790019989014,6.50169992446899,0.297699987888336,0.392899990081787,0.54610002040863,0.769400000572205,1.02869999408722,1.29489994049072,1.55139994621277,1.791100025177,2.01189994812012,2.21440005302429,1.39559996128082,1.81270003318787,2.28159999847412,2.72709989547729,3.12610006332397,3.47589993476868,3.78150010108948,4.04949998855591,4.28660011291504,4.49809980392456,0.191799998283386,0.268200010061264,0.333000004291534,0.413100004196167,0.509999990463257,0.61870002746582,0.733799993991852,0.851100027561188,0.967999994754791,1.08270001411438 2003-01-07,1.69889998435974,2.69930005073547,3.63940000534058,4.39230012893677,4.9689998626709,5.41130018234253,5.75860023498535,6.04050016403198,6.27710008621216,6.48150014877319,0.289600014686584,0.381900012493134,0.53439998626709,0.757799983024597,1.01719999313354,1.28340005874634,1.53980004787445,1.77929997444153,1.99989998340607,2.20210003852844,1.36310005187988,1.77699995040894,2.24580001831055,2.69230008125305,3.09260010719299,3.44370007514954,3.75049996376038,4.019700050354,4.25780010223389,4.47009992599487,0.187199994921684,0.261099994182587,0.324400007724762,0.403699994087219,0.500199973583221,0.60860002040863,0.72350001335144,0.840699970722198,0.957400023937225,1.07190001010895 2003-01-08,1.66139996051788,2.65650010108948,3.59820008277893,4.35419988632202,4.93359994888306,5.37799978256226,5.72690010070801,6.01000022888184,6.24749994277954,6.45270013809204,0.278299987316132,0.366400003433228,0.517499983310699,0.740499973297119,0.999800026416779,1.26579999923706,1.52199995517731,1.76110005378723,1.98140001296997,2.18319988250732,1.33630001544952,1.74310004711151,2.20910000801086,2.65490007400513,3.05529999732971,3.40689992904663,3.71440005302429,3.98420000076294,4.22279977798462,4.43580007553101,0.1807000041008,0.250900000333786,0.312200009822845,0.390300005674362,0.485900014638901,0.593800008296967,0.708299994468689,0.825100004673004,0.941500008106232,1.05579996109009 2003-01-09,1.79390001296997,2.82870006561279,3.77500009536743,4.52519989013672,5.0971999168396,5.53499984741211,5.87849998474121,6.15729999542236,6.39130020141602,6.59340000152588,0.331200003623962,0.439399987459183,0.597899973392487,0.824000000953674,1.08510005474091,1.35290002822876,1.61090004444122,1.85210001468658,2.07430005073547,2.27810001373291,1.41159999370575,1.85930001735687,2.34509992599487,2.80049991607666,3.20519995689392,3.55859994888306,3.86640000343323,4.13590002059937,4.3737998008728,4.5858998298645,0.211099997162819,0.298400014638901,0.369700014591217,0.453900009393692,0.553699970245361,0.664600014686584,0.781599998474121,0.900499999523163,1.0188000202179,1.13469994068146 2003-01-10,1.77660000324249,2.82270002365112,3.78010010719299,4.53849983215332,5.11600017547607,5.55709981918335,5.90259981155396,6.18240022659302,6.41680002212524,6.61910009384155,0.332300007343292,0.441399991512299,0.60180002450943,0.830200016498566,1.09370005130768,1.36360001564026,1.62349998950958,1.86609995365143,2.08940005302429,2.29410004615784,1.39209997653961,1.84360003471375,2.33459997177124,2.79500007629395,3.20409989356995,3.56110000610352,3.87190008163452,4.14370012283325,4.38360023498535,4.59730005264282,0.211899995803833,0.299499988555908,0.371399998664856,0.456400007009506,0.557200014591217,0.669200003147125,0.78710001707077,0.907000005245209,1.02620005607605,1.14289999008179 2003-01-13,1.76660001277924,2.81069993972778,3.77029991149902,4.53140020370483,5.11100006103516,5.55369997024536,5.90019989013672,6.18069982528687,6.41550016403198,6.61800003051758,0.327699989080429,0.43529999256134,0.595600008964539,0.824699997901917,1.08899998664856,1.35969996452332,1.6201000213623,1.86319994926453,2.08689999580383,2.29180002212524,1.3885999917984,1.83599996566772,2.32590007781982,2.78629994392395,3.19600009918213,3.55360007286072,3.86500000953674,4.13749980926514,4.37799978256226,4.59210014343262,0.209299996495247,0.295500010251999,0.366600006818771,0.451400011777878,0.552200019359589,0.664200007915497,0.782400012016296,0.902499973773956,1.02180004119873,1.13870000839233 2003-01-14,1.7208000421524,2.75539994239807,3.71600008010864,4.48070001602173,5.06379985809326,5.50930023193359,5.85790014266968,6.13990020751953,6.37589979171753,6.57929992675781,0.311699986457825,0.413199990987778,0.571600019931793,0.80019998550415,1.06449997425079,1.33500003814697,1.59519994258881,1.83790004253387,2.06119990348816,2.26570010185242,1.35959994792938,1.79550004005432,2.28049993515015,2.73909997940063,3.14840006828308,3.5064001083374,3.81839990615845,4.09149980545044,4.33260011672974,4.54729986190796,0.200100004673004,0.281100004911423,0.349200010299683,0.432300001382828,0.532000005245209,0.643299996852875,0.760900020599365,0.880599975585938,0.999499976634979,1.11600005626678 2003-01-15,1.70589995384216,2.73589992523193,3.69619989395142,4.46180009841919,5.0460000038147,5.49230003356934,5.84159994125366,6.12410020828247,6.3604998588562,6.56430006027222,0.305500000715256,0.404599994421005,0.562300026416779,0.790700018405914,1.05480003356934,1.32519996166229,1.58529996871948,1.82780003547668,2.05100011825562,2.25530004501343,1.35169994831085,1.78269994258881,2.26530003547668,2.72289991378784,3.13179993629456,3.48959994316101,3.80159997940063,4.07480001449585,4.31599998474121,4.53090000152588,0.19650000333786,0.275499999523163,0.342500001192093,0.424899995326996,0.524100005626678,0.635200023651123,0.752499997615814,0.871999979019165,0.990800023078918,1.10710000991821 2003-01-16,1.70319998264313,2.73469996452332,3.69519996643066,4.46059989929199,5.04460000991821,5.49079990386963,5.83990001678467,6.12239980697632,6.35879993438721,6.56260013580322,0.306300014257431,0.405699998140335,0.563300013542175,0.791499972343445,1.05540001392365,1.32560002803802,1.58539998531342,1.82780003547668,2.05080008506775,2.25500011444092,1.34700000286102,1.77939999103546,2.26279997825623,2.72070002555847,3.12980008125305,3.48769998550415,3.79970002174377,4.07299995422363,4.31419992446899,4.52909994125366,0.196999996900558,0.276199996471405,0.343300014734268,0.425700008869171,0.524999976158142,0.635900020599365,0.753199994564056,0.872600018978119,0.991299986839294,1.10759997367859 2003-01-17,1.66750001907349,2.68770003318787,3.64529991149902,4.41079998016357,4.99569988250732,5.44299983978271,5.79320001602173,6.07660007476807,6.31389999389648,6.51849985122681,0.292400002479553,0.386500000953674,0.541800022125244,0.768599987030029,1.03139996528625,1.30050003528595,1.5592999458313,1.80069994926453,2.02279996871948,2.22620010375977,1.32519996166229,1.74730002880096,2.22510004043579,2.6800000667572,3.08730006217957,3.44420003890991,3.75570011138916,4.02869987487793,4.26980018615723,4.48470020294189,0.188999995589256,0.263700008392334,0.32820001244545,0.408800005912781,0.506699979305267,0.616599977016449,0.732999980449677,0.851599991321564,0.969600021839142,1.08519995212555 2003-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-01-21,1.63039994239807,2.63689994812012,3.59249997138977,4.35960006713867,4.94670009613037,5.39599990844727,5.74790000915527,6.03259992599487,6.27099990844727,6.47650003433228,0.275700002908707,0.363299995660782,0.516300022602081,0.742299973964691,1.00469994544983,1.27339994907379,1.53180003166199,1.77269995212555,1.99430000782013,2.19720005989075,1.30750000476837,1.71570003032684,2.18659996986389,2.63809990882874,3.0436999797821,3.40000009536743,3.71119999885559,3.98420000076294,4.2253999710083,4.44040012359619,0.179299995303154,0.248699992895126,0.310000002384186,0.388700008392334,0.485300004482269,0.594299972057343,0.709999978542328,0.828000009059906,0.94539999961853,1.06060004234314 2003-01-22,1.59640002250671,2.58500003814697,3.53159999847412,4.2943000793457,4.87949991226196,5.32829999923706,5.68030023574829,5.96560001373291,6.20469999313354,6.41099977493286,0.259700000286102,0.340900003910065,0.490200012922287,0.713199973106384,0.972899973392487,1.23909997940063,1.49530005455017,1.73420000076294,1.95410001277924,2.15549993515015,1.28910005092621,1.68449997901917,2.14680004119873,2.59240007400513,2.99390006065369,3.3471999168396,3.65630006790161,3.92770004272461,4.167799949646,4.38199996948242,0.170000001788139,0.234200000762939,0.292199999094009,0.368400007486343,0.462999999523163,0.570200026035309,0.684300005435944,0.800800025463104,0.916899979114532,1.03079998493195 2003-01-23,1.61059999465942,2.59990000724792,3.54419994354248,4.30429983139038,4.88749980926514,5.33479976654053,5.68580007553101,5.97049999237061,6.20919990539551,6.41529989242554,0.263900011777878,0.346599996089935,0.495999991893768,0.7185999751091,0.977699995040894,1.24349999427795,1.49930000305176,1.73800003528595,1.95770001411438,2.15899991989136,1.2985999584198,1.69679999351501,2.1596999168396,2.60479998588562,3.00570011138916,3.35820007324219,3.66659998893738,3.93729996681213,4.17689990997314,4.39060020446777,0.172399997711182,0.238000005483627,0.296700000762939,0.373199999332428,0.467799991369247,0.574999988079071,0.689000010490417,0.805400013923645,0.921400010585785,1.03519999980927 2003-01-24,1.58930003643036,2.56859993934631,3.50729990005493,4.2645001411438,4.84619998931885,5.29300022125244,5.64400005340576,5.92889976501465,6.16800022125244,6.37459993362427,0.254900008440018,0.33390000462532,0.481000006198883,0.701600015163422,0.958999991416931,1.22309994697571,1.47739994525909,1.7146999835968,1.93330001831055,2.13359999656677,1.28540003299713,1.6768000125885,2.13490009307861,2.57660007476807,2.97499990463257,3.32570004463196,3.63269996643066,3.90249991416931,4.14130020141602,4.35449981689453,0.167099997401237,0.229800000786781,0.28659999370575,0.361600011587143,0.455000013113022,0.561100006103516,0.674000024795532,0.789399981498718,0.904600024223328,1.01760005950928 2003-01-27,1.61679995059967,2.60279989242554,3.54099988937378,4.29580020904541,4.87529993057251,5.32019996643066,5.6697998046875,5.95370006561279,6.19210004806519,6.39809989929199,0.265399992465973,0.348300009965897,0.4966000020504,0.717499971389771,0.974799990653992,1.23880004882812,1.49319994449615,1.7305999994278,1.94939994812012,2.14989995956421,1.30120003223419,1.70060002803802,2.16210007667542,2.60520005226135,3.00390005111694,3.35439991950989,3.66120004653931,3.93050003051758,4.16890001296997,4.38180017471313,0.173099994659424,0.239199995994568,0.29789999127388,0.374099999666214,0.468199998140335,0.574599981307983,0.687900006771088,0.803600013256073,0.918900012969971,1.0320999622345 2003-01-28,1.63069999217987,2.62069988250732,3.55960011482239,4.31409978866577,4.89300012588501,5.33729982376099,5.68650007247925,5.96990013122559,6.20790004730225,6.41359996795654,0.270700007677078,0.355699986219406,0.504800021648407,0.726000010967255,0.98360002040863,1.24800002574921,1.5025999546051,1.74039995670319,1.95940005779266,2.16020011901855,1.30970001220703,1.71300005912781,2.17659997940063,2.62059998512268,3.01979994773865,3.37059998512268,3.6774001121521,3.94679999351501,4.18520021438599,4.39799976348877,0.17620000243187,0.244000002741814,0.303700000047684,0.380499988794327,0.474999994039536,0.581900000572205,0.69539999961853,0.811299979686737,0.926900029182434,1.04030001163483 2003-01-29,1.68069994449615,2.68589997291565,3.62579989433289,4.37760019302368,4.95310020446777,5.394700050354,5.74160003662109,6.02330017089844,6.25990009307861,6.46449995040894,0.29109999537468,0.383799999952316,0.535600006580353,0.757700026035309,1.01569998264313,1.28050005435944,1.53559994697571,1.77400004863739,1.99360001087189,2.1949999332428,1.3371000289917,1.75650000572205,2.22760009765625,2.67519998550415,3.0757999420166,3.42700004577637,3.73379993438721,4.00299978256226,4.24100017547607,4.45329999923706,0.187900006771088,0.26230001449585,0.325800001621246,0.404900014400482,0.500999987125397,0.608900010585785,0.723200023174286,0.839900016784668,0.955999970436096,1.07000005245209 2003-01-30,1.65400004386902,2.65499997138977,3.59570002555847,4.3491997718811,4.92649984359741,5.36940002441406,5.71740007400513,6,6.2371997833252,6.44229984283447,0.282900005578995,0.372599989175797,0.523299992084503,0.745100021362305,1.00279998779297,1.26740002632141,1.52219998836517,1.76020002365112,1.97950005531311,2.18050003051758,1.317999958992,1.73220002651215,2.20120000839233,2.64800000190735,3.0485999584198,3.40009999275208,3.707200050354,3.97670006752014,4.21500015258789,4.42770004272461,0.183200001716614,0.254999995231628,0.31700000166893,0.395099997520447,0.490599989891052,0.598100006580353,0.712000012397766,0.828400015830994,0.9442999958992,1.05799996852875 2003-01-31,1.64919996261597,2.64520001411438,3.58170008659363,4.33239984512329,4.90789985656738,5.34989976882935,5.69740009307861,5.97970008850098,6.21700000762939,6.42220020294189,0.280099987983704,0.368499994277954,0.51800000667572,0.738499999046326,0.995100021362305,1.25839996337891,1.51230001449585,1.74940001964569,1.96800005435944,2.16840004920959,1.31519997119904,1.72710001468658,2.19379997253418,2.63860011100769,3.03749990463257,3.38759994506836,3.69370007514954,3.96239995956421,4.19999980926514,4.41219997406006,0.181600004434586,0.252400010824203,0.313699990510941,0.391200006008148,0.486000001430511,0.592899978160858,0.706200003623962,0.822000026702881,0.937399983406067,1.05060005187988 2003-02-03,1.6680999994278,2.66479992866516,3.59789991378784,4.34490013122559,4.91750001907349,5.35739994049072,5.70359992980957,5.98509979248047,6.22189998626709,6.42670011520386,0.285600006580353,0.375999987125397,0.525600016117096,0.745400011539459,1.00119996070862,1.26380002498627,1.51709997653961,1.75380003452301,1.97210001945496,2.17239999771118,1.32780003547668,1.74339997768402,2.21070003509521,2.6547999382019,3.05270004272461,3.40170001983643,3.70670008659363,3.97449994087219,4.21140003204346,4.42290019989014,0.18469999730587,0.257299989461899,0.319499999284744,0.397399991750717,0.492300003767014,0.598999977111816,0.712300002574921,0.82779997587204,0.943000018596649,1.05610001087189 2003-02-04,1.63479995727539,2.62369990348816,3.5550000667572,4.30229997634888,4.87580013275146,5.31669998168945,5.66370010375977,5.94610023498535,6.18349981307983,6.38899993896484,0.274599999189377,0.360700011253357,0.508400022983551,0.726999998092651,0.981700003147125,1.24339997768402,1.49570000171661,1.7315000295639,1.94900000095367,2.14849996566772,1.30449998378754,1.71270000934601,2.17610001564026,2.61820006370544,3.01489996910095,3.36339998245239,3.66810011863708,3.93580007553101,4.17269992828369,4.38430023193359,0.178299993276596,0.247400000691414,0.307500004768372,0.383899986743927,0.477699995040894,0.583500027656555,0.695999979972839,0.810899972915649,0.925400018692017,1.0378999710083 2003-02-05,1.67960000038147,2.6816999912262,3.61520004272461,4.36119985580444,4.93270015716553,5.37169981002808,5.71719980239868,5.99819993972778,6.23449993133545,6.43900012969971,0.291999995708466,0.384700000286102,0.535000026226044,0.754899978637695,1.01049995422363,1.27310001850128,1.52629995346069,1.76300001144409,1.98129999637604,2.18160009384155,1.33109998703003,1.75250005722046,2.22250008583069,2.66790008544922,3.06629991531372,3.4154999256134,3.72049999237061,3.98819994926453,4.22499990463257,4.43639993667603,0.188299998641014,0.263000011444092,0.326400011777878,0.404900014400482,0.500100016593933,0.607100009918213,0.720499992370605,0.836199998855591,0.951499998569489,1.06459999084473 2003-02-06,1.64450001716614,2.64030003547668,3.57470011711121,4.32340002059937,4.89750003814697,5.33850002288818,5.6855001449585,5.96759986877441,6.20480012893677,6.40999984741211,0.280400007963181,0.368800014257431,0.517700016498566,0.737200021743774,0.992699980735779,1.25510001182556,1.50800001621246,1.74440002441406,1.96239995956421,2.16230010986328,1.30770003795624,1.72119998931885,2.18790006637573,2.63220000267029,3.0304000377655,3.3798999786377,3.68540000915527,3.95359992980957,4.19089984893799,4.4028000831604,0.181700006127357,0.252600014209747,0.313899993896484,0.391099989414215,0.485599994659424,0.592000007629395,0.704999983310699,0.820299983024597,0.93529999256134,1.04809999465942 2003-02-07,1.60450005531311,2.59559988975525,3.53500008583069,4.28980016708374,4.86899995803833,5.3137001991272,5.66319990158081,5.94700002670288,6.18529987335205,6.39130020141602,0.267300009727478,0.350899994373322,0.499099999666214,0.719399988651276,0.976000010967255,1.2393000125885,1.49300003051758,1.72990000247955,1.94809997081757,2.14820003509521,1.28250002861023,1.68669998645782,2.15070009231567,2.59509992599487,2.99460005760193,3.34559988975525,3.65269994735718,3.92230010032654,4.16079998016357,4.3737998008728,0.174199998378754,0.240899994969368,0.299899995326996,0.37610000371933,0.470099985599518,0.576399981975555,0.689400017261505,0.804899990558624,0.919900000095367,1.03289997577667 2003-02-10,1.63390004634857,2.63190007209778,3.5725998878479,4.3270001411438,4.90530014038086,5.34899997711182,5.6975998878479,5.98070001602173,6.21840000152588,6.42379999160767,0.277099996805191,0.364600002765656,0.514400005340576,0.735700011253357,0.993099987506866,1.25730001926422,1.51170003414154,1.74930000305176,1.96819996833801,2.16890001296997,1.30280005931854,1.71360003948212,2.18099999427795,2.62730002403259,3.02760004997253,3.37910008430481,3.68639993667603,3.95600008964539,4.19460010528564,4.40740013122559,0.179900005459785,0.249799996614456,0.310699999332428,0.388099998235703,0.48309999704361,0.590200006961823,0.703800022602081,0.819800019264221,0.935400009155273,1.0489000082016 2003-02-11,1.62189996242523,2.61910009384155,3.56290006637573,4.3206000328064,4.90129995346069,5.34679985046387,5.69659996032715,5.98040008544922,6.2185001373291,6.42409992218018,0.272899985313416,0.358900010585785,0.508800029754639,0.73089998960495,0.989199995994568,1.25419998168945,1.50929999351501,1.7474000453949,1.96679997444153,2.167799949646,1.29649996757507,1.70389997959137,2.17079997062683,2.61759996414185,3.01889991760254,3.37129998207092,3.6793999671936,3.94989991188049,4.18909978866577,4.40250015258789,0.177499994635582,0.24600000679493,0.306199997663498,0.383500009775162,0.478500008583069,0.58569997549057,0.699599981307983,0.815900027751923,0.931800007820129,1.04550004005432 2003-02-12,1.57570004463196,2.55999994277954,3.5048999786377,4.26690006256104,4.85190010070801,5.30079984664917,5.65310001373291,5.9387001991272,6.17819976806641,6.38490009307861,0.253800004720688,0.332599997520447,0.480599999427795,0.702499985694885,0.961099982261658,1.22640001773834,1.48169994354248,1.71979999542236,1.93889999389648,2.13969993591309,1.27269995212555,1.66480004787445,2.125,2.56920003890991,2.96989989280701,3.3225998878479,3.63129997253418,3.90240001678467,4.14230012893677,4.35650014877319,0.166500002145767,0.228900000452995,0.285699993371964,0.361000001430511,0.454800009727478,0.56139999628067,0.674799978733063,0.790700018405914,0.906300008296967,1.019700050354 2003-02-13,1.51979994773865,2.48810005187988,3.43319988250732,4.19969987869263,4.78929996490479,5.24200010299683,5.59709978103638,5.88479995727539,6.12589979171753,6.333899974823,0.230800002813339,0.300999999046326,0.446299999952316,0.667699992656708,0.926500022411346,1.19179999828339,1.44690001010895,1.68470001220703,1.90349996089935,2.10389995574951,1.24310004711151,1.6168999671936,2.0689001083374,2.50979995727539,2.90939998626709,3.26200008392334,3.57119989395142,3.84299993515015,4.08360004425049,4.29850006103516,0.153300002217293,0.208199992775917,0.260800004005432,0.333700001239777,0.425999999046326,0.531599998474121,0.644299983978271,0.759700000286102,0.874800026416779,0.987800002098083 2003-02-14,1.55460000038147,2.53130006790161,3.47889995574951,4.24569988250732,4.83489990234375,5.28679990768433,5.64109992980957,5.92810010910034,6.16849994659424,6.37580013275146,0.242200002074242,0.316799998283386,0.464300006628036,0.687300026416779,0.947300016880035,1.21389997005463,1.47019994258881,1.70910000801086,1.92890000343323,2.13019990921021,1.26800000667572,1.64919996261597,2.10540008544922,2.5485999584198,2.94959998130798,3.30310010910034,3.61269998550415,3.88479995727539,4.12559986114502,4.34040021896362,0.159899994730949,0.218500003218651,0.273299992084503,0.347799986600876,0.441399991512299,0.547999978065491,0.66159999370575,0.777800023555756,0.893700003623962,1.00740003585815 2003-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-02-18,1.57009994983673,2.5436999797821,3.48690009117126,4.24989986419678,4.83650016784668,5.28660011291504,5.63980007171631,5.9261999130249,6.16620016098022,6.37330007553101,0.24439999461174,0.319700002670288,0.466800004243851,0.688899993896484,0.948099970817566,1.21399998664856,1.46969997882843,1.70819997787476,1.92770004272461,2.12879991531372,1.28199994564056,1.66330003738403,2.11820006370544,2.55970001220703,2.95900011062622,3.31100010871887,3.61949992179871,3.89050006866455,4.13030004501343,4.34450006484985,0.161200001835823,0.220400005578995,0.275499999523163,0.349900007247925,0.443300008773804,0.549700021743774,0.662999987602234,0.778999984264374,0.894599974155426,1.0081000328064 2003-02-19,1.54419994354248,2.50200009346008,3.43659996986389,4.19509983062744,4.77939987182617,5.22870016098022,5.58179998397827,5.86850023269653,6.10900020599365,6.31680011749268,0.231199994683266,0.301099985837936,0.444999992847443,0.664499998092651,0.921199977397919,1.18480002880096,1.43850004673004,1.67519998550415,1.89310002326965,2.0929000377655,1.26919996738434,1.63960003852844,2.08689999580383,2.52309989929199,2.91849994659424,3.26769995689392,3.57399988174438,3.84349989891052,4.082200050354,4.29549980163574,0.153500005602837,0.208499997854233,0.260800004005432,0.333099991083145,0.424699991941452,0.529500007629395,0.64139997959137,0.755999982357025,0.870400011539459,0.982800006866455 2003-02-20,1.51139998435974,2.45479989051819,3.3856999874115,4.14419984817505,4.72959995269775,5.18009996414185,5.53439998626709,5.8221001625061,6.06360006332397,6.27220010757446,0.215599998831749,0.279399991035461,0.420800000429153,0.638999998569489,0.894800007343292,1.15760004520416,1.41050004959106,1.646399974823,1.86360001564026,2.06270003318787,1.25409996509552,1.6114000082016,2.05159997940063,2.48379993438721,2.87700009346008,3.22490000724792,3.53049993515015,3.79949998855591,4.03800010681152,4.2512001991272,0.144400000572205,0.194399997591972,0.243699997663498,0.314099997282028,0.404300004243851,0.508000016212463,0.619099974632263,0.732900023460388,0.846700012683868,0.958400011062622 2003-02-21,1.53859996795654,2.48600006103516,3.41569995880127,4.17189979553223,4.75519990921021,5.20410013198853,5.55719995498657,5.8439998626709,6.08479976654053,6.29290008544922,0.224000006914139,0.291000008583069,0.433299988508224,0.651700019836426,0.907599985599518,1.17040002346039,1.42340004444122,1.65960001945496,1.87699997425079,2.07629990577698,1.27310001850128,1.63590002059937,2.07820010185242,2.51099991798401,2.90409994125366,3.25160002708435,3.5566999912262,3.82520008087158,4.06330013275146,4.27600002288818,0.149299994111061,0.202000007033348,0.252799987792969,0.324000000953674,0.414799988269806,0.518899977207184,0.630200028419495,0.744300007820129,0.858299970626831,0.970300018787384 2003-02-24,1.51660001277924,2.4539999961853,3.38229990005493,4.13969993591309,4.72469997406006,5.17500019073486,5.52930021286011,5.81699991226196,6.05849981307983,6.26719999313354,0.212500005960464,0.275099992752075,0.416000008583069,0.634100019931793,0.889900028705597,1.15260004997253,1.40559995174408,1.6414999961853,1.8588000535965,2.05789995193481,1.26530003547668,1.61779999732971,2.05509996414185,2.48539996147156,2.87739992141724,3.22440004348755,3.52929997444153,3.79780006408691,4.03599977493286,4.24889993667603,0.142700001597404,0.191699996590614,0.24040000140667,0.31029999256134,0.400299996137619,0.503899991512299,0.614799976348877,0.728600025177002,0.842299997806549,0.953999996185303 2003-02-25,1.48129999637604,2.4054000377655,3.33060002326965,4.08850002288818,4.67479991912842,5.12659978866577,5.48210000991821,5.77089977264404,6.01340007781982,6.22300004959106,0.196999996900558,0.253600001335144,0.392100006341934,0.608900010585785,0.863900005817413,1.12580001354218,1.37800002098083,1.61319994926453,1.82969999313354,2.02819991111755,1.2470999956131,1.5871000289917,2.01769995689392,2.44449996948242,2.8345000743866,3.18050003051758,3.48480010032654,3.75309991836548,3.99110007286072,4.20410013198853,0.133699998259544,0.177699998021126,0.223399996757507,0.291500002145767,0.380100011825562,0.482600003480911,0.592700004577637,0.705799996852875,0.81879997253418,0.929899990558624 2003-02-26,1.46220004558563,2.37369990348816,3.29360008239746,4.04930019378662,4.63500022888184,5.08669996261597,5.44259977340698,5.73190021514893,5.97489976882935,6.18499994277954,0.185900002717972,0.238100007176399,0.374399989843369,0.589699983596802,0.843400001525879,1.10420000553131,1.355299949646,1.58949995040894,1.80519998073578,2.00300002098083,1.24059998989105,1.57070004940033,1.99520003795624,2.41810011863708,2.80550003051758,3.1496000289917,3.45269989967346,3.72009992599487,3.95749998092651,4.17000007629395,0.12729999423027,0.167699992656708,0.211199998855591,0.277700006961823,0.365099996328354,0.466600000858307,0.575800001621246,0.688099980354309,0.800400018692017,0.910899996757507 2003-02-27,1.45650005340576,2.35949993133545,3.27419996261597,4.02680015563965,4.61070013046265,5.06169986724854,5.41720008850098,5.70639991760254,5.94950008392334,6.15990018844604,0.180500000715256,0.230499997735023,0.365200012922287,0.579200029373169,0.83160001039505,1.09119999408722,1.34130001068115,1.57469999790192,1.78960001468658,1.98679995536804,1.24090003967285,1.5657000541687,1.98619997501373,2.40599989891052,2.791100025177,3.13359999656677,3.43530011177063,3.70169997215271,3.93829989433289,4.15019989013672,0.124099999666214,0.162799999117851,0.205099999904633,0.270700007677078,0.357300013303757,0.458000004291534,0.566500008106232,0.678099989891052,0.789799988269806,0.899800002574921 2003-02-28,1.42340004444122,2.31220006942749,3.22140002250671,3.97230005264282,4.55600023269653,5.00729990005493,5.36350011825562,5.65350008010864,5.89739990234375,6.10860013961792,0.165900006890297,0.210099995136261,0.342000007629395,0.554000020027161,0.804700016975403,1.0628000497818,1.31149995326996,1.54359996318817,1.75740003585815,1.95350003242493,1.22290003299713,1.53610002994537,1.94969999790192,2.36520004272461,2.74749994277954,3.08809995651245,3.38860011100769,3.65420007705688,3.89019989967346,4.10169982910156,0.115599997341633,0.149599999189377,0.188999995589256,0.252499997615814,0.337500005960464,0.437000006437302,0.544300019741058,0.654900014400482,0.765699982643127,0.874800026416779 2003-03-03,1.40359997749329,2.27950000762939,3.18339991569519,3.93230009078979,4.51539993286133,4.96680021286011,5.32329988479614,5.61380004882812,5.85830020904541,6.07009983062744,0.154499992728233,0.194100007414818,0.32379999756813,0.534300029277802,0.783699989318848,1.04069995880127,1.28830003738403,1.51950001716614,1.73239994049072,1.92789995670319,1.21599996089935,1.51909995079041,1.92639994621277,2.33789992332458,2.71760010719299,3.05640006065369,3.35570001602173,3.62039995193481,3.85579991340637,4.06689977645874,0.108999997377396,0.139300003647804,0.176400005817413,0.238299995660782,0.322100013494492,0.420500010251999,0.52700001001358,0.636799991130829,0.746800005435944,0.855300009250641 2003-03-04,1.37950003147125,2.24600005149841,3.14730000495911,3.89590001106262,4.47959995269775,4.93170022964478,5.28900003433228,5.5802001953125,5.8253002166748,6.03770017623901,0.143999993801117,0.179499998688698,0.307399988174438,0.51690000295639,0.765500009059906,1.0217000246048,1.26859998703003,1.49909996986389,1.71150004863739,1.90639996528625,1.20329999923706,1.49790000915527,1.90050005912781,2.30940008163452,2.68759989738464,3.02550005912781,3.32430005073547,3.58859992027283,3.82389998435974,4.03490018844604,0.102899998426437,0.129800006747246,0.164800003170967,0.225400000810623,0.308200001716614,0.405800014734268,0.511600017547607,0.620899975299835,0.730400025844574,0.83840000629425 2003-03-05,1.34700000286102,2.2063000202179,3.10800004005432,3.85890007019043,4.44490003585815,4.89890003204346,5.25759983062744,5.54990005493164,5.79589986801147,6.00890016555786,0.132400006055832,0.163599997758865,0.28999999165535,0.499099999666214,0.747600018978119,1.00360000133514,1.2503000497818,1.48039996623993,1.69249999523163,1.88699996471405,1.18289995193481,1.46909999847412,1.86810004711151,2.27559995651245,2.65330004692078,2.99130010604858,3.29040002822876,3.55520009994507,3.79080009460449,4.00220012664795,0.0962999984622002,0.119400002062321,0.152300000190735,0.211600005626678,0.293599992990494,0.39070001244545,0.495999991893768,0.604900002479553,0.714100003242493,0.821799993515015 2003-03-06,1.36530005931854,2.23149991035461,3.13520002365112,3.8863000869751,4.47189998626709,4.92549991607666,5.28359985351562,5.57539987564087,5.82089996337891,6.03350019454956,0.140100002288818,0.174300000071526,0.302100002765656,0.512000024318695,0.761099994182587,1.01779997348785,1.26499998569489,1.49570000171661,1.70819997787476,1.90320003032684,1.192999958992,1.48529994487762,1.88769996166229,2.29710006713867,2.67600011825562,3.01469993591309,3.31419992446899,3.57920002937317,3.81500005722046,4.02640008926392,0.10080000013113,0.126399993896484,0.160799995064735,0.221100002527237,0.303900003433228,0.40149998664856,0.50739997625351,0.616699993610382,0.726300001144409,0.834399998188019 2003-03-07,1.31169998645782,2.18149995803833,3.09299993515015,3.85109996795654,4.44199991226196,4.89909982681274,5.25969982147217,5.55299997329712,5.7996997833252,6.01310014724731,0.130799993872643,0.16159999370575,0.28889998793602,0.499300003051758,0.749000012874603,1.00600004196167,1.25339996814728,1.48409998416901,1.69640004634857,1.8911999464035,1.14479994773865,1.43499994277954,1.83879995346069,2.25079989433289,2.6324999332428,2.97370004653931,3.27550005912781,3.54239988327026,3.77990007400513,3.99279999732971,0.0953999981284142,0.118000000715256,0.15090000629425,0.210400000214577,0.292800009250641,0.390300005674362,0.496100008487701,0.605400025844574,0.714999973773956,0.823000013828278 2003-03-10,1.25039994716644,2.12170004844666,3.0404999256134,3.80599999427795,4.40240001678467,4.86350011825562,5.22679996490479,5.52209997177124,5.76999998092651,5.98439979553223,0.118400000035763,0.144800007343292,0.271100014448166,0.481799989938736,0.731899976730347,0.989300012588501,1.2367000579834,1.46720004081726,1.67920005321503,1.87360000610352,1.09200000762939,1.37779998779297,1.78190004825592,2.19589996337891,2.58019995689392,2.92389988899231,3.22790002822876,3.4967999458313,3.73600006103516,3.95029997825623,0.088299997150898,0.106899999082088,0.137700006365776,0.196099996566772,0.277900010347366,0.375099986791611,0.480699986219406,0.589800000190735,0.699199974536896,0.807099997997284 2003-03-11,1.26030004024506,2.13560009002686,3.0543999671936,3.81870007514954,4.4141001701355,4.87430000305176,5.23689985275269,5.53170013427734,5.77930021286011,5.99340009689331,0.123599998652935,0.151899993419647,0.278699994087219,0.489300012588501,0.739300012588501,0.996399998664856,1.24370002746582,1.47409999370575,1.68620002269745,1.880499958992,1.09510004520416,1.38559997081757,1.79180002212524,2.20670008659363,2.59120011329651,2.93499994277954,3.23889994621277,3.50760006904602,3.74659991264343,3.96090006828308,0.0912000015377998,0.111599996685982,0.143199995160103,0.202199995517731,0.284200012683868,0.381599992513657,0.487199991941452,0.596400022506714,0.705900013446808,0.813799977302551 2003-03-12,1.30280005931854,2.17799997329712,3.08540010452271,3.83839988708496,4.42509984970093,4.87939977645874,5.23829984664917,5.53070020675659,5.77689981460571,5.99020004272461,0.136399999260902,0.169100001454353,0.295300006866455,0.50330001115799,0.750199973583221,1.00460004806519,1.24960005283356,1.4782999753952,1.68900001049042,1.88240003585815,1.12119996547699,1.4206999540329,1.82749998569489,2.23979997634888,2.62069988250732,2.96090006828308,3.26149988174438,3.52749991416931,3.76410007476807,3.97630000114441,0.0984999984502792,0.123000003397465,0.156599998474121,0.216000005602837,0.297800004482269,0.394499987363815,0.499300003051758,0.607599973678589,0.716199994087219,0.823300004005432 2003-03-13,1.45309996604919,2.353600025177,3.24920010566711,3.98359990119934,4.55410003662109,4.9963002204895,5.3467001914978,5.63320016860962,5.87519979476929,6.08529996871948,0.188700005412102,0.240600004792213,0.371199995279312,0.578000009059906,0.822499990463257,1.07480001449585,1.31850004196167,1.54649996757507,1.75709998607635,1.95060002803802,1.21329998970032,1.55099999904633,1.97140002250671,2.3863000869751,2.76530003547668,3.10179996490479,3.39840006828308,3.66039991378784,3.89330005645752,4.10230016708374,0.1283999979496,0.169799998402596,0.212599992752075,0.276899993419647,0.361200004816055,0.459199994802475,0.56470000743866,0.67330002784729,0.78219997882843,0.889500021934509 2003-03-14,1.46949994564056,2.36969995498657,3.25830006599426,3.98580002784729,4.55109977722168,4.9899001121521,5.33809995651245,5.62330007553101,5.86450004577637,6.07429981231689,0.194900006055832,0.248799994587898,0.378600001335144,0.583400011062622,0.825600028038025,1.07589995861053,1.31780004501343,1.54449999332428,1.75399994850159,1.94669997692108,1.22000002861023,1.56309998035431,1.98370003700256,2.39689993858337,2.77369999885559,3.10800004005432,3.40260004997253,3.6628999710083,3.89439988136292,4.10220003128052,0.131899997591972,0.175300002098083,0.218899995088577,0.283300012350082,0.36719998717308,0.46450001001358,0.5692999958992,0.677200019359589,0.785300016403198,0.892000019550323 2003-03-17,1.54270005226135,2.46090006828308,3.34829998016357,4.06990003585815,4.62939977645874,5.06349992752075,5.40810012817383,5.6907000541687,5.92990016937256,6.13810014724731,0.222699999809265,0.287200003862381,0.420199990272522,0.625599980354309,0.867799997329712,1.11810004711151,1.36029994487762,1.58739995956421,1.79750001430511,1.99070000648499,1.26240003108978,1.62670004367828,2.05649995803833,2.47329998016357,2.8510000705719,3.18510007858276,3.47889995574951,3.73830008506775,3.96880006790161,4.17560005187988,0.147900000214577,0.200299993157387,0.248999997973442,0.316300004720688,0.402099996805191,0.500599980354309,0.606199979782104,0.714900016784668,0.82370001077652,0.930800020694733 2003-03-18,1.63220000267029,2.57310009002686,3.45869994163513,4.1725001335144,4.72429990768433,5.15220022201538,5.49230003356934,5.77150011062622,6.00820016860962,6.21430015563965,0.257699996232986,0.335299998521805,0.472200006246567,0.678099989891052,0.920000016689301,1.16999995708466,1.41229999065399,1.63979995250702,1.85029995441437,2.04419994354248,1.31229996681213,1.70379996299744,2.14540004730225,2.56669998168945,2.94539999961853,3.27900004386902,3.57179999351501,3.82979989051819,4.05900001525879,4.2645001411438,0.167999997735023,0.231700003147125,0.286799997091293,0.357800006866455,0.445699989795685,0.54559999704361,0.652300000190735,0.761699974536896,0.871100008487701,0.978799998760223 2003-03-19,1.6742000579834,2.63739991188049,3.53090000152588,4.24700021743774,4.79879999160767,5.22590017318726,5.56500005722046,5.84299993515015,6.07849979400635,6.28350019454956,0.279300004243851,0.365399986505508,0.50629997253418,0.714600026607513,0.958500027656555,1.21039998531342,1.4543000459671,1.68330001831055,1.89520001411438,2.0903000831604,1.33010005950928,1.74020004272461,2.19260001182556,2.62050008773804,3.00340008735657,3.3396999835968,3.63420009613037,3.89350008964539,4.12349987030029,4.32950019836426,0.180500000715256,0.251199990510941,0.310600012540817,0.384499996900558,0.474500000476837,0.576200008392334,0.684400022029877,0.795099973678589,0.905700027942657,1.01460003852844 2003-03-20,1.70469999313354,2.68330001831055,3.58279991149902,4.30089998245239,4.85300016403198,5.2797999382019,5.61819982528687,5.89550018310547,6.13030004501343,6.33449983596802,0.294200003147125,0.38620001077652,0.529900014400482,0.740199983119965,0.985700011253357,1.23909997940063,1.48450005054474,1.7146999835968,1.92770004272461,2.12369990348816,1.3445999622345,1.76709997653961,2.22699999809265,2.65949988365173,3.04550004005432,3.38369989395142,3.67969989776611,3.93980002403259,4.17049980163574,4.37690019607544,0.189099997282028,0.264699995517731,0.326999992132187,0.402900010347366,0.494599997997284,0.597599983215332,0.706900000572205,0.818700015544891,0.930199980735779,1.03989994525909 2003-03-21,1.77100002765656,2.77629995346069,3.68420004844666,4.40380001068115,4.95499992370605,5.38009977340698,5.71670007705688,5.99219989776611,6.22529983520508,6.4278998374939,0.323300004005432,0.426699995994568,0.575500011444092,0.788900017738342,1.03699994087219,1.29270005226135,1.54030001163483,1.77260005474091,1.98749995231628,2.18519997596741,1.38010001182556,1.8257999420166,2.29889988899231,2.73900008201599,3.12960004806519,3.47070002555847,3.76839995384216,4.02969980239868,4.26100015640259,4.46780014038086,0.206000000238419,0.290899991989136,0.358900010585785,0.438699990510941,0.533200025558472,0.638499975204468,0.749800026416779,0.863300025463104,0.976400017738342,1.08759999275208 2003-03-24,1.6878000497818,2.67810010910034,3.59069991111755,4.3189001083374,4.87790012359619,5.30889987945557,5.64979982376099,5.92840003967285,6.16370010375977,6.36800003051758,0.294699996709824,0.38740000128746,0.533399999141693,0.746800005435944,0.995500028133392,1.25179994106293,1.49950003623962,1.73179996013641,1.94630002975464,2.14359998703003,1.32760000228882,1.75279998779297,2.21799993515015,2.65610003471375,3.04699993133545,3.38960003852844,3.68899989128113,3.95210003852844,4.18510007858276,4.39340019226074,0.189500004053116,0.265199989080429,0.328099995851517,0.405000001192093,0.497900009155273,0.602199971675873,0.71289998292923,0.825900018215179,0.93860000371933,1.04939997196198 2003-03-25,1.66670000553131,2.65089988708496,3.5650999546051,4.29650020599365,4.85830020904541,5.29160022735596,5.63390016555786,5.91349983215332,6.1496000289917,6.35440015792847,0.285100013017654,0.374300003051758,0.519599974155426,0.733399987220764,0.982800006866455,1.23969995975494,1.48790001869202,1.72049999237061,1.93529999256134,2.13269996643066,1.31889998912811,1.73580002784729,2.19779992103577,2.63490009307861,3.02589988708496,3.36890006065369,3.66890001296997,3.9326000213623,4.166100025177,4.37489986419678,0.1841000020504,0.256599992513657,0.317799985408783,0.393900007009506,0.486400008201599,0.59060001373291,0.701200008392334,0.814300000667572,0.926999986171722,1.0378999710083 2003-03-26,1.64540004730225,2.625,3.54189991950989,4.27720022201538,4.84240007400513,5.27790021896362,5.62190008163452,5.90269994735718,6.13940000534058,6.34479999542236,0.276199996471405,0.362199991941452,0.507099986076355,0.721599996089935,0.97189998626709,1.22959995269775,1.47850000858307,1.71150004863739,1.92669999599457,2.12430000305176,1.30889999866486,1.71850001811981,2.17799997329712,2.61479997634888,3.00629997253418,3.35010004043579,3.65100002288818,3.91540002822876,4.14970016479492,4.35920000076294,0.179000005125999,0.248699992895126,0.308400005102158,0.383799999952316,0.476099997758865,0.580200016498566,0.690900027751923,0.804099977016449,0.917100012302399,1.02799999713898 2003-03-27,1.60440003871918,2.58340001106262,3.50939989089966,4.25400018692017,4.82630014419556,5.26679992675781,5.61399984359741,5.89669990539551,6.13479995727539,6.34089994430542,0.264299988746643,0.346100002527237,0.491200000047684,0.707599997520447,0.960200011730194,1.2199000120163,1.47039997577667,1.70459997653961,1.9206999540329,2.11899995803833,1.2820999622345,1.68369996547699,2.14229989051819,2.58109998703003,2.97550010681152,3.32220005989075,3.62569999694824,3.89249992370605,4.1286997795105,4.33990001678467,0.17229999601841,0.238000005483627,0.295899987220764,0.370599985122681,0.462999999523163,0.567499995231628,0.678799986839294,0.792500019073486,0.9060999751091,1.01760005950928 2003-03-28,1.54560005664825,2.52270007133484,3.46000003814697,4.21649980545044,4.7979998588562,5.24499988555908,5.59639978408813,5.88180017471313,6.12160015106201,6.32880020141602,0.247099995613098,0.322899997234344,0.467799991369247,0.68639999628067,0.941699981689453,1.2036999464035,1.45609998703003,1.69169998168945,1.90880000591278,2.10780000686646,1.24310004711151,1.63320004940033,2.09019994735718,2.53119993209839,2.92899990081787,3.27929997444153,3.58619999885559,3.85590004920959,4.09460020065308,4.30789995193481,0.162499994039536,0.222699999809265,0.277799993753433,0.351500004529953,0.443699985742569,0.548600018024445,0.660399973392487,0.774699985980988,0.888899981975555,1.00090003013611 2003-03-31,1.47379994392395,2.43300008773804,3.37190008163452,4.1346001625061,4.72230005264282,5.17409992218018,5.52909994125366,5.81729984283447,6.05900001525879,6.26789999008179,0.219300001859665,0.284700006246567,0.426600009202957,0.644699990749359,0.900200009346008,1.16250002384186,1.41480004787445,1.65009999275208,1.86670005321503,2.06520009040833,1.20239996910095,1.57109999656677,2.01889991760254,2.45639991760254,2.85349988937378,3.20420002937317,3.51189994812012,3.78259992599487,4.02250003814697,4.23680019378662,0.146500006318092,0.197799995541573,0.24779999256134,0.318599998950958,0.409000009298325,0.512799978256226,0.623799979686737,0.737600028514862,0.851199984550476,0.962800025939941 2003-04-01,1.44609999656677,2.40440011024475,3.34859991073608,4.11679983139038,4.70879983901978,5.16359996795654,5.52059984207153,5.80999994277954,6.05259990692139,6.26189994812012,0.211300000548363,0.273900002241135,0.415699988603592,0.634899973869324,0.891600012779236,1.15489995479584,1.40799999237061,1.64400005340576,1.86099994182587,2.05979990959167,1.18379998207092,1.54729998111725,1.99430000782013,2.43289995193481,2.83150005340576,3.18390011787415,3.49320006370544,3.76530003547668,4.00629997253418,4.22160005569458,0.142000004649162,0.190599992871284,0.239399999380112,0.309700012207031,0.400099992752075,0.504000008106232,0.615199983119965,0.729300022125244,0.843100011348724,0.954999983310699 2003-04-02,1.51820003986359,2.49860000610352,3.44720005989075,4.21420001983643,4.80350017547607,5.25559997558594,5.61019992828369,5.89750003814697,6.13819980621338,6.34600019454956,0.23929999768734,0.312700003385544,0.458999991416931,0.680499970912933,0.939000010490417,1.2039999961853,1.45879995822906,1.69640004634857,1.91489994525909,2.11509990692139,1.22710001468658,1.61160004138947,2.06960010528564,2.5139000415802,2.91560006141663,3.26950001716614,3.57949995994568,3.85190010070801,4.09289979934692,4.30800008773804,0.158199995756149,0.215900003910065,0.270000010728836,0.343800008296967,0.436599999666214,0.542500019073486,0.655399978160858,0.770799994468689,0.885999977588654,0.999100029468536 2003-04-03,1.50660002231598,2.49530005455017,3.45129990577698,4.22359991073608,4.81629991531372,5.27040004730225,5.6262001991272,5.9141001701355,6.15509986877441,6.36289978027344,0.240799993276596,0.315100014209747,0.462599992752075,0.685599982738495,0.945500016212463,1.2117999792099,1.46770000457764,1.70609998703003,1.92540001869202,2.12610006332397,1.21249997615814,1.60060000419617,2.0625,2.51029992103577,2.91490006446838,3.27119994163513,3.58319997787476,3.85719990730286,4.09950017929077,4.3157000541687,0.159099996089935,0.217299997806549,0.271899998188019,0.346300005912781,0.43979999423027,0.546400010585785,0.659900009632111,0.776000022888184,0.891700029373169,1.00520002841949 2003-04-04,1.50909996032715,2.50859999656677,3.47259998321533,4.25010013580322,4.84600019454956,5.30200004577637,5.65859985351562,5.94689989089966,6.18790006637573,6.39540004730225,0.246199995279312,0.322899997234344,0.472400009632111,0.697499990463257,0.959399998188019,1.22749996185303,1.48489999771118,1.72459995746613,1.94490003585815,2.14660000801086,1.20930004119873,1.60309994220734,2.0699999332428,2.52189993858337,2.92989993095398,3.28889989852905,3.60290002822876,3.87849998474121,4.12200021743774,4.33920001983643,0.162300005555153,0.222200006246567,0.278200000524521,0.353700011968613,0.448300004005432,0.555899977684021,0.670400023460388,0.787400007247925,0.903999984264374,1.01830005645752 2003-04-07,1.58630001544952,2.59559988975525,3.55679988861084,4.32889986038208,4.91970014572144,5.37169981002808,5.72529983520508,6.0113000869751,6.25050020217896,6.45660018920898,0.268299996852875,0.353199988603592,0.505599975585938,0.731700003147125,0.994199991226196,1.26300001144409,1.52129995822906,1.76199996471405,1.98329997062683,2.18580007553101,1.2668000459671,1.67369997501373,2.14580011367798,2.59920001029968,3.00690007209778,3.36500000953674,3.67790007591248,3.95219993591309,4.19469976425171,4.41079998016357,0.174999997019768,0.241999998688698,0.302100002765656,0.380100011825562,0.476300001144409,0.585099995136261,0.700600028038025,0.818400025367737,0.935699999332428,1.05079996585846 2003-04-08,1.53799998760223,2.53329992294312,3.49309992790222,4.26739978790283,4.86110019683838,5.31549978256226,5.67110013961792,5.95870018005371,6.19920015335083,6.40640020370483,0.249300003051758,0.326999992132187,0.476799994707108,0.701799988746643,0.963699996471405,1.23189997673035,1.48950004577637,1.72950005531311,1.95009994506836,2.15199995040894,1.23889994621277,1.63129997253418,2.09629988670349,2.54640007019043,2.95260000228882,3.31019997596741,3.62310004234314,3.89759993553162,4.14029979705811,4.3568000793457,0.164100006222725,0.224999994039536,0.281399995088577,0.357199996709824,0.451999992132187,0.559700012207031,0.674300014972687,0.791400015354156,0.908100008964539,1.02250003814697 2003-04-09,1.50119996070862,2.48900008201599,3.44959998130798,4.2266001701355,4.82299995422363,5.27950000762939,5.63679981231689,5.92560005187988,6.16699981689453,6.375,0.236599996685982,0.309500008821487,0.45770001411438,0.682399988174438,0.944199979305267,1.21220004558563,1.46949994564056,1.70910000801086,1.9293999671936,2.13089990615845,1.21529996395111,1.59860002994537,2.05979990959167,2.50839996337891,2.91440010070801,3.27220010757446,3.58540010452271,3.86050009727478,4.10370016098022,4.32070016860962,0.156800001859665,0.213599994778633,0.267699986696243,0.342099994421005,0.435999989509583,0.543099999427795,0.65719997882843,0.773999989032745,0.89029997587204,1.00440001487732 2003-04-10,1.52079999446869,2.50589990615845,3.46169996261597,4.23460006713867,4.82789993286133,5.28249979019165,5.63850021362305,5.92649984359741,6.16750001907349,6.37519979476929,0.239800006151199,0.313800007104874,0.461800009012222,0.685699999332428,0.946600019931793,1.21389997005463,1.47070002555847,1.70990002155304,1.92990005016327,2.13120007514954,1.23249995708466,1.61650002002716,2.07649993896484,2.52349996566772,2.92770004272461,3.28390002250671,3.59579992294312,3.86980009078979,4.11199998855591,4.32819986343384,0.158600002527237,0.216399997472763,0.270999997854233,0.345499992370605,0.439300000667572,0.546199977397919,0.660099983215332,0.776600003242493,0.892700016498566,1.00660002231598 2003-04-11,1.57360005378723,2.56110000610352,3.5106999874115,4.27670001983643,4.86450004577637,5.31500005722046,5.66830015182495,5.95440006256104,6.19409990310669,6.40089988708496,0.253600001335144,0.332599997520447,0.481499999761581,0.704900026321411,0.964999973773956,1.23169994354248,1.48810005187988,1.72710001468658,1.94710004329681,2.14849996566772,1.27230000495911,1.66410005092621,2.12569999694824,2.57170009613037,2.97420001029968,3.3283998966217,3.63840007781982,3.91059994697571,4.15129995346069,4.36619997024536,0.166500002145767,0.228799998760223,0.285699993371964,0.361400008201599,0.455799996852875,0.563000023365021,0.676999986171722,0.793500006198883,0.909600019454956,1.02359998226166 2003-04-14,1.63559997081757,2.62569999694824,3.56680011749268,4.32350015640259,4.90399980545044,5.34940004348755,5.69910001754761,5.98290014266968,6.22100019454956,6.42670011520386,0.27020001411438,0.355100005865097,0.504899978637695,0.727199971675873,0.985899984836578,1.25139999389648,1.50699996948242,1.74559998512268,1.96529996395111,2.16659998893738,1.317999958992,1.71949994564056,2.18280005455017,2.62739992141724,3.02729988098145,3.37879991531372,3.68619990348816,3.95609998703003,4.19490003585815,4.40799999237061,0.175899997353554,0.243599995970726,0.303299993276596,0.380299985408783,0.475300014019012,0.582499980926514,0.69650000333786,0.812900006771088,0.928900003433228,1.042799949646 2003-04-15,1.61339998245239,2.59089994430542,3.52439999580383,4.27670001983643,4.8548002243042,5.29909992218018,5.64849996566772,5.93240022659302,6.17089986801147,6.37709999084473,0.259999990463257,0.340700000524521,0.48769998550415,0.707400023937225,0.963800013065338,1.22699999809265,1.4805999994278,1.71749997138977,1.93570005893707,2.13579988479614,1.30480003356934,1.69840002059937,2.15580010414124,2.59599995613098,2.9925000667572,3.34150004386902,3.6470000743866,3.9154999256134,4.15320014953613,4.36549997329712,0.170000001788139,0.234300002455711,0.291900008916855,0.36710000038147,0.460500001907349,0.566399991512299,0.679000020027161,0.794200003147125,0.909099996089935,1.02190005779266 2003-04-16,1.60520005226135,2.57649993896484,3.50419998168945,4.25239992141724,4.82789993286133,5.27069997787476,5.61929988861084,5.90299987792969,6.1414999961853,6.34789991378784,0.256500005722046,0.335599988698959,0.48089998960495,0.698800027370453,0.953199982643127,1.2146999835968,1.46679997444153,1.70229995250702,1.91939997673035,2.1185998916626,1.29809999465942,1.68939995765686,2.14409995079041,2.58150005340576,2.97580003738403,3.32299995422363,3.62700009346008,3.89439988136292,4.13110017776489,4.34270000457764,0.167899996042252,0.231099992990494,0.287800014019012,0.362100005149841,0.454600006341934,0.559499979019165,0.671299993991852,0.785600006580353,0.899699985980988,1.01180005073547 2003-04-17,1.63779997825623,2.60989999771118,3.52959990501404,4.26949977874756,4.83860015869141,5.27699995040894,5.62290000915527,5.9047999382019,6.14219999313354,6.34789991378784,0.266799986362457,0.349500000476837,0.49439999461174,0.710399985313416,0.962700009346008,1.22220003604889,1.47259998321533,1.70700001716614,1.92309999465942,2.12159991264343,1.31760001182556,1.71640002727509,2.17190003395081,2.60770010948181,2.99950003623962,3.34409999847412,3.64580011367798,3.91109991073608,4.14620018005371,4.35629987716675,0.173700004816055,0.240299999713898,0.298500001430511,0.373400002717972,0.465700000524521,0.570200026035309,0.681400001049042,0.795099973678589,0.908599972724915,1.02009999752045 2003-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-04-21,1.6628999710083,2.63809990882874,3.55380010604858,4.28889989852905,4.85419988632202,5.2898998260498,5.63390016555786,5.91459989547729,6.15129995346069,6.35650014877319,0.275599986314774,0.361400008201599,0.506600022315979,0.721800029277802,0.97299998998642,1.23160004615784,1.48129999637604,1.7150000333786,1.93079996109009,2.12899994850159,1.33200001716614,1.73749995231628,2.19470000267029,2.63030004501343,3.02099990844727,3.36439990997314,3.66490006446838,3.92919993400574,4.16319990158081,4.37249994277954,0.178700000047684,0.248099997639656,0.307799994945526,0.383300006389618,0.475800007581711,0.580200016498566,0.691299974918365,0.804799973964691,0.918099999427795,1.02939999103546 2003-04-22,1.6628999710083,2.64079999923706,3.55769991874695,4.29330015182495,4.85879993438721,5.29460000991821,5.63859987258911,5.91919994354248,6.15579986572266,6.36100006103516,0.277300000190735,0.36379998922348,0.509299993515015,0.724699974060059,0.976000010967255,1.23469996452332,1.48450005054474,1.71829998493195,1.93410003185272,2.13240003585815,1.32939994335175,1.73689997196198,2.19549989700317,2.63190007209778,3.02320003509521,3.36700010299683,3.667799949646,3.93230009078979,4.16650009155273,4.37589979171753,0.179700002074242,0.249699994921684,0.309700012207031,0.385399997234344,0.478100001811981,0.58270001411438,0.69379997253418,0.807399988174438,0.920799970626831,1.03219997882843 2003-04-23,1.66919994354248,2.64890003204346,3.56459999084473,4.29850006103516,4.86259984970093,5.29739999771118,5.64069986343384,5.92089986801147,6.15719985961914,6.3621997833252,0.280600011348724,0.36829999089241,0.513899981975555,0.728799998760223,0.979600012302399,1.23780000209808,1.48720002174377,1.72070002555847,1.93630003929138,2.13439989089966,1.33089995384216,1.74150002002716,2.20110011100769,2.63759994506836,3.02870011329651,3.37210011482239,3.67249989509583,3.93659996986389,4.17059993743896,4.37970018386841,0.181600004434586,0.252600014209747,0.313199996948242,0.389099985361099,0.481799989938736,0.586300015449524,0.697399973869324,0.810899972915649,0.924099981784821,1.03540003299713 2003-04-24,1.59420001506805,2.55949997901917,3.47650003433228,4.21549987792969,4.78459978103638,5.2234001159668,5.56990003585815,5.85249996185303,6.09070014953613,6.29720020294189,0.255699992179871,0.33390000462532,0.476300001144409,0.690199971199036,0.940500020980835,1.19809997081757,1.44669997692108,1.6793999671936,1.89409995079041,2.09130001068115,1.28090000152588,1.67429995536804,2.12649989128113,2.56030011177063,2.95070004463196,3.29450011253357,3.59570002555847,3.86069989204407,4.09560012817383,4.3056001663208,0.167199999094009,0.230199992656708,0.286100000143051,0.35929998755455,0.450199991464615,0.553399980068207,0.663399994373322,0.776099979877472,0.888499975204468,0.999100029468536 2003-04-25,1.54620003700256,2.5058000087738,3.42829990386963,4.17430019378662,4.74919986724854,5.19229984283447,5.54160022735596,5.82620000839233,6.06580018997192,6.27320003509521,0.240099996328354,0.312700003385544,0.454199999570847,0.668900012969971,0.920199990272522,1.17890000343323,1.42820000648499,1.66139996051788,1.87629997730255,2.07360005378723,1.25010001659393,1.63259994983673,2.08159995079041,2.51539993286133,2.90720009803772,3.25270009040833,3.55570006370544,3.82220005989075,4.05859994888306,4.26989984512329,0.158299997448921,0.216299995779991,0.269600003957748,0.341399997472763,0.431699991226196,0.534699976444244,0.644699990749359,0.75739997625351,0.870000004768372,0.980599999427795 2003-04-28,1.54789996147156,2.50769996643066,3.43099999427795,4.1778998374939,4.75349998474121,5.19689989089966,5.54650020599365,5.83109998703003,6.07070016860962,6.27820014953613,0.239999994635582,0.312599986791611,0.454299986362457,0.669399976730347,0.921299993991852,1.18029999732971,1.42999994754791,1.66340005397797,1.87860000133514,2.07620000839233,1.25279998779297,1.63479995727539,2.083899974823,2.51789999008179,2.91000008583069,3.25570011138916,3.55890011787415,3.82570004463196,4.06220006942749,4.27370023727417,0.158299997448921,0.216199994087219,0.269600003957748,0.341500014066696,0.43189999461174,0.535099983215332,0.645299971103668,0.758199989795685,0.870899975299835,0.981700003147125 2003-04-29,1.57169997692108,2.53839993476868,3.46350002288818,4.21040010452271,4.78529977798462,5.22800016403198,5.57690000534058,5.86100006103516,6.09999990463257,6.30700016021729,0.248799994587898,0.32480001449585,0.468100011348724,0.684099972248077,0.936699986457825,1.19640004634857,1.44679999351501,1.68089997768402,1.8967000246048,2.09479999542236,1.26800000667572,1.65639996528625,2.10890007019043,2.54480004310608,2.93790006637573,3.28430008888245,3.58780002593994,3.85479998588562,4.09130001068115,4.30270004272461,0.163399994373322,0.224199995398521,0.279199987649918,0.352299988269806,0.443599998950958,0.547399997711182,0.658200025558472,0.771600008010864,0.884800016880035,0.995999991893768 2003-04-30,1.49699997901917,2.45580005645752,3.38949990272522,4.14699983596802,4.73080015182495,5.17990016937256,5.53319978713989,5.82019996643066,6.0612998008728,6.269700050354,0.225500002503395,0.293000012636185,0.434700012207031,0.651899993419647,0.9060999751091,1.16729998588562,1.4186999797821,1.65339994430542,1.869500041008,2.06769990921021,1.21870005130768,1.59119999408722,2.03909993171692,2.47530007362366,2.87059998512268,3.2195999622345,3.52589988708496,3.79530000686646,4.03399991989136,4.24739980697632,0.150000005960464,0.203299999237061,0.254299998283386,0.325399994850159,0.415800005197525,0.519299983978271,0.629999995231628,0.743499994277954,0.856700003147125,0.968100011348724 2003-05-01,1.45829999446869,2.41669988632202,3.35700011253357,4.12139987945557,4.71040010452271,5.16319990158081,5.51889991760254,5.80749988555908,6.0496997833252,6.25880002975464,0.215399995446205,0.279399991035461,0.420899987220764,0.639100015163422,0.894599974155426,1.15690004825592,1.40919995307922,1.6444000005722,1.86090004444122,2.05940008163452,1.19029998779297,1.55690002441406,2.00419998168945,2.44190001487732,2.83929991722107,3.19050002098083,3.49869990348816,3.76979994773865,4.0100998878479,4.22469997406006,0.144299998879433,0.1942999958992,0.243699997663498,0.314099997282028,0.404300004243851,0.50789999961853,0.618799984455109,0.732500016689301,0.846000015735626,0.957599997520447 2003-05-02,1.50460004806519,2.47270011901855,3.41380000114441,4.17649984359741,4.76340007781982,5.21430015563965,5.56850004196167,5.85580015182495,6.09689998626709,6.30499982833862,0.230599999427795,0.300399988889694,0.44420000910759,0.663600027561188,0.920099973678589,1.18320000171661,1.43640005588531,1.67260003089905,1.88999998569489,2.08920001983643,1.22220003604889,1.59909999370575,2.05130004882812,2.49119997024536,2.88960003852844,3.24110007286072,3.5492000579834,3.82010006904602,4.06010007858276,4.27440023422241,0.153099998831749,0.208000004291534,0.260199993848801,0.332500010728836,0.42399999499321,0.528699994087219,0.640399992465973,0.754899978637695,0.869099974632263,0.981299996376038 2003-05-05,1.49240005016327,2.45539999008179,3.39669990539551,4.16099977493286,4.74940013885498,5.20149993896484,5.55660009384155,5.84450006484985,6.08599996566772,6.29449987411499,0.22409999370575,0.291399985551834,0.434700012207031,0.65420001745224,0.910899996757507,1.17439997196198,1.42780005931854,1.66410005092621,1.88160002231598,2.08089995384216,1.21870005130768,1.58959996700287,2.03909993171692,2.4779999256134,2.87610006332397,3.22760009765625,3.5359001159668,3.80699992179871,4.04720020294189,4.26170015335083,0.149399995803833,0.202099993824959,0.253199994564056,0.32480001449585,0.416000008583069,0.520500004291534,0.632200002670288,0.746599972248077,0.86080002784729,0.97299998998642 2003-05-06,1.40289998054504,2.35199999809265,3.29940009117126,4.07350015640259,4.67049980163574,5.12909984588623,5.48880004882812,5.78000020980835,6.02390003204346,6.23420000076294,0.194600000977516,0.250999987125397,0.391499996185303,0.611199975013733,0.868799984455109,1.13300001621246,1.38670003414154,1.62300002574921,1.84019994735718,2.03909993171692,1.16040003299713,1.5106999874115,1.95290005207062,2.39019989967346,2.78929996490479,3.14260005950928,3.45309996604919,3.72630000114441,3.96840000152588,4.18470001220703,0.132400006055832,0.17569999396801,0.221499994397163,0.290199995040894,0.379900008440018,0.483399987220764,0.594500005245209,0.708500027656555,0.822399973869324,0.93419998884201 2003-05-07,1.34669995307922,2.26169991493225,3.19400000572205,3.96160006523132,4.55639982223511,5.01469993591309,5.37510013580322,5.66750001907349,5.91279983520508,6.12470006942749,0.164399996399879,0.208700001239777,0.342900007963181,0.558000028133392,0.811699986457825,1.07219994068146,1.32270002365112,1.55610001087189,1.77079999446869,1.96739995479584,1.13719999790192,1.46140003204346,1.88699996471405,2.31360006332397,2.70530009269714,3.05360007286072,3.36050009727478,3.63109993934631,3.87140011787415,4.08640003204346,0.114900000393391,0.148399993777275,0.18809999525547,0.252400010824203,0.338600009679794,0.439200013875961,0.547699987888336,0.65939998626709,0.771099984645844,0.880999982357025 2003-05-08,1.34479999542236,2.24169993400574,3.15930008888245,3.91669988632202,4.50509977340698,4.95970010757446,5.31820011138916,5.60989999771118,5.85510015487671,6.06729984283447,0.156399995088577,0.19709999859333,0.327699989080429,0.538900017738342,0.788800001144409,1.04589998722076,1.29340004920959,1.5242999792099,1.73689997196198,1.93190002441406,1.14300000667572,1.45869994163513,1.87600004673004,2.29520010948181,2.68090009689331,3.02439999580383,3.32750010490417,3.59509992599487,3.83290004730225,4.0460000038147,0.110100001096725,0.141000002622604,0.178700000047684,0.241099998354912,0.325300008058548,0.42399999499321,0.530700027942657,0.640699982643127,0.750800013542175,0.859300017356873 2003-05-09,1.3429000377655,2.22659993171692,3.1340000629425,3.88470005989075,4.46890020370483,4.92110013961792,5.27839994430542,5.56960010528564,5.81479978561401,6.02720022201538,0.150199994444847,0.18809999525547,0.316199988126755,0.524800002574921,0.772199988365173,1.02699995040894,1.27250003814697,1.50170004367828,1.71300005912781,1.90690004825592,1.14740002155304,1.45659995079041,1.86779999732971,2.28189992904663,2.66339993476868,3.00349998474121,3.30390000343323,3.56949996948242,3.80570006370544,4.01749992370605,0.10639999806881,0.135399997234344,0.171599999070168,0.232600003480911,0.315400004386902,0.412800014019012,0.518299996852875,0.626999974250793,0.736100018024445,0.843699991703033 2003-05-12,1.32679998874664,2.19490003585815,3.09120011329651,3.83470010757446,4.41480016708374,4.86479997634888,5.22109985351562,5.51200008392334,5.75750017166138,5.97039985656738,0.140100002288818,0.173800006508827,0.298500001430511,0.503799974918365,0.748000025749207,0.999899983406067,1.24290001392365,1.4699000120163,1.67929995059967,1.87170004844666,1.14040005207062,1.44099998474121,1.8449000120163,2.25300002098083,2.62980008125305,2.9663999080658,3.2639000415802,3.52729988098145,3.76180005073547,3.97230005264282,0.100500002503395,0.126200005412102,0.160099998116493,0.219099998474121,0.30009999871254,0.395799994468689,0.499599993228912,0.606899976730347,0.714600026607513,0.820800006389618 2003-05-13,1.33669996261597,2.19530010223389,3.07920002937317,3.81259989738464,4.38570022583008,4.83139991760254,5.18520021438599,5.47480010986328,5.71969985961914,5.9326000213623,0.140400007367134,0.173500001430511,0.295800000429153,0.49770000576973,0.738300025463104,0.986999988555908,1.22720003128052,1.45200002193451,1.65950000286102,1.8503999710083,1.14719998836517,1.44729995727539,1.84710001945496,2.25029993057251,2.62249994277954,2.95499992370605,3.24930000305176,3.50990009307861,3.74219989776611,3.9507999420166,0.100500002503395,0.126300007104874,0.159700006246567,0.217800006270409,0.297500014305115,0.391699999570847,0.493999987840652,0.599900007247925,0.706300020217896,0.811299979686737 2003-05-14,1.27579998970032,2.1117000579834,2.98449993133545,3.71289992332458,4.28399991989136,4.72940015792847,5.08360004425049,5.37430000305176,5.62039995193481,5.83459997177124,0.11710000038147,0.140900000929832,0.25780001282692,0.455399990081787,0.691999971866608,0.936999976634979,1.17379999160767,1.39559996128082,1.60049998760223,1.78910005092621,1.10699999332428,1.39040005207062,1.7791999578476,2.17499995231628,2.54209995269775,2.87100005149841,3.16269993782043,3.42149996757507,3.65249991416931,3.86030006408691,0.0869000032544136,0.105200000107288,0.133799999952316,0.188299998641014,0.264999985694885,0.356599986553192,0.45660001039505,0.56029999256134,0.664600014686584,0.767799973487854 2003-05-15,1.31060004234314,2.14039993286133,2.99690008163452,3.71029996871948,4.27059984207153,4.70879983901978,5.05870008468628,5.34679985046387,5.59159994125366,5.80509996414185,0.126399993896484,0.152999997138977,0.267800003290176,0.46110001206398,0.693000018596649,0.933700025081635,1.16700005531311,1.38590002059937,1.58850002288818,1.77530002593994,1.12740004062653,1.41750001907349,1.80410003662109,2.19490003585815,2.55629992485046,2.88000011444092,3.16709995269775,3.42210006713867,3.64989995956421,3.85500001907349,0.0920000001788139,0.113399997353554,0.143099993467331,0.197200000286102,0.272799998521805,0.362899988889694,0.461299985647202,0.563300013542175,0.666100025177002,0.767799973487854 2003-05-16,1.26269996166229,2.07990002632141,2.9310998916626,3.64280009269714,4.20270013809204,4.64130020141602,4.99200010299683,5.28090000152588,5.5265998840332,5.74119997024536,0.110799998044968,0.13120000064373,0.242599993944168,0.433299988508224,0.662800014019012,0.901300013065338,1.13240003585815,1.34940004348755,1.55040001869202,1.73570001125336,1.09239995479584,1.3724000453949,1.7529000043869,2.13969993591309,2.49869990348816,2.82069993019104,3.10669994354248,3.36089992523193,3.58829998970032,3.79299998283386,0.0829000025987625,0.0992999970912933,0.125799998641014,0.177599996328354,0.251300007104874,0.339800000190735,0.436699986457825,0.537400007247925,0.638899981975555,0.739499986171722 2003-05-19,1.23810005187988,2.04819989204407,2.89709997177124,3.60820007324219,4.16830015182495,4.60739994049072,4.95849990844727,5.2480001449585,5.49429988861084,5.70930004119873,0.102200001478195,0.119099996984005,0.228900000452995,0.41839998960495,0.646899998188019,0.884299993515015,1.11459994316101,1.33070003986359,1.53090000152588,1.71560001373291,1.07560002803802,1.34959995746613,1.72669994831085,2.11150002479553,2.46909999847412,2.79040002822876,3.07590007781982,3.32979989051819,3.55699992179871,3.76169991493225,0.0778999999165535,0.091499999165535,0.116200000047684,0.166899994015694,0.239700004458427,0.327300012111664,0.423500001430511,0.523599982261658,0.624499976634979,0.724500000476837 2003-05-20,1.18690001964569,1.98010003566742,2.82360005378723,3.53369998931885,4.09450006484985,4.5346999168396,4.88710021972656,5.17780017852783,5.42519998550415,5.6414999961853,0.0824000015854836,0.091499999165535,0.19760000705719,0.384799987077713,0.611299991607666,0.84689998626709,1.07529997825623,1.28980004787445,1.48849999904633,1.67180001735687,1.04390001296997,1.30320000648499,1.67200005054474,2.05189990997314,2.40659999847412,2.72609996795654,3.01049995422363,3.26379990577698,3.49049997329712,3.6949999332428,0.0663999989628792,0.0736000016331673,0.0944999977946281,0.142399996519089,0.213200002908707,0.299199998378754,0.393900007009506,0.492599993944168,0.592400014400482,0.691299974918365 2003-05-21,1.2282999753952,2.01049995422363,2.83719992637634,3.53329992294312,4.08409976959229,4.51779985427856,4.86630010604858,5.1547999382019,5.40100002288818,5.61660003662109,0.0885000005364418,0.0992999970912933,0.203400000929832,0.386900007724762,0.609399974346161,0.841600000858307,1.06719994544983,1.27939999103546,1.47640001773834,1.6583000421524,1.07850003242493,1.33910000324249,1.70319998264313,2.07690000534058,2.42549991607666,2.73939990997314,3.01920008659363,3.26869988441467,3.49219989776611,3.69409990310669,0.0697999969124794,0.0790000036358833,0.100400000810623,0.147799998521805,0.217500001192093,0.302199989557266,0.395500004291534,0.492900013923645,0.591400027275085,0.689100027084351 2003-05-22,1.21679997444153,1.98239994049072,2.79780006408691,3.48690009117126,4.03359985351562,4.46519994735718,4.81269979476929,5.10090017318726,5.34730005264282,5.56349992752075,0.0784000009298325,0.0848999992012978,0.185699999332428,0.366100013256073,0.585799992084503,0.815299987792969,1.03859996795654,1.24890005588531,1.44420003890991,1.62479996681213,1.07739996910095,1.32840001583099,1.68470001220703,2.05220007896423,2.39599990844727,2.7063000202179,2.98320007324219,3.23040008544922,3.45230007171631,3.6528000831604,0.0637999996542931,0.0697999969124794,0.0888999998569489,0.134399995207787,0.202399998903275,0.285400003194809,0.37720000743866,0.473100006580353,0.570299983024597,0.666899979114532 2003-05-23,1.23090004920959,1.98880004882812,2.79419994354248,3.47519993782043,4.01630020141602,4.4443998336792,4.78980016708374,5.07690000534058,5.32280015945435,5.53879976272583,0.0794000029563904,0.0859000012278557,0.185000002384186,0.362899988889694,0.579999983310699,0.807200014591217,1.02849996089935,1.23720002174377,1.43120002746582,1.61070001125336,1.08920001983643,1.3396999835968,1.69270002841949,2.05620002746582,2.39630007743835,2.70329999923706,2.97749996185303,3.22250008583069,3.44250011444092,3.64159989356995,0.064300000667572,0.0706000030040741,0.0895000025629997,0.134399995207787,0.201499998569489,0.283499985933304,0.374199986457825,0.469199985265732,0.565400004386902,0.661099970340729 2003-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-05-27,1.24489998817444,2.0139000415802,2.82789993286133,3.51460003852844,4.0592999458313,4.48929977416992,4.83559989929199,5.1230001449585,5.36870002746582,5.58430004119873,0.086499996483326,0.096000000834465,0.197799995541573,0.378500014543533,0.598200023174286,0.82779997587204,1.05130004882812,1.26189994812012,1.45739996433258,1.6382999420166,1.09790003299713,1.35389995574951,1.71200001239777,2.07990002632141,2.42350006103516,2.73329997062683,3.00979995727539,3.25650000572205,3.47779989242554,3.67790007591248,0.0684999972581863,0.0771000012755394,0.0975999981164932,0.144099995493889,0.212599992752075,0.296000003814697,0.388099998235703,0.48429998755455,0.581700026988983,0.678399980068207 2003-05-28,1.24609994888306,2.0171000957489,2.83780002593994,3.53060007095337,4.07959985733032,4.51240015029907,4.86040019989014,5.14860010147095,5.394700050354,5.61040019989014,0.0846000015735626,0.093800000846386,0.19709999859333,0.380199998617172,0.602500021457672,0.834500014781952,1.06009995937347,1.27240002155304,1.46940004825592,1.65149998664856,1.10580003261566,1.3585000038147,1.71720004081726,2.0871000289917,2.43289995193481,2.74480009078979,3.02300000190735,3.27119994163513,3.49379992485046,3.69490003585815,0.067500002682209,0.0754999965429306,0.0961000025272369,0.14300000667572,0.212300002574921,0.296700000762939,0.389699995517731,0.486999988555908,0.585300028324127,0.683000028133392 2003-05-29,1.18079996109009,1.93630003929138,2.75839996337891,3.45679998397827,4.0113000869751,4.44840002059937,4.79960012435913,5.09019994735718,5.33809995651245,5.55520009994507,0.0599999986588955,0.0599000006914139,0.160500004887581,0.343100011348724,0.565599977970123,0.797599971294403,1.02310001850128,1.23500001430511,1.43159997463226,1.61319994926453,1.06780004501343,1.3018000125885,1.6525000333786,2.01939988136292,2.36450004577637,2.6768000125885,2.95580005645752,3.20499992370605,3.42860007286072,3.63059997558594,0.0533999986946583,0.0533999986946583,0.0694999992847443,0.113799996674061,0.181500002741814,0.264899998903275,0.357199996709824,0.453900009393692,0.551699995994568,0.648899972438812 2003-05-30,1.19480001926422,1.94809997081757,2.76780009269714,3.46420001983643,4.01730012893677,4.45340013504028,4.80399990081787,5.09429979324341,5.34189987182617,5.5588002204895,0.061599999666214,0.062100000679493,0.162599995732307,0.345099985599518,0.567399978637695,0.799300014972687,1.02470004558563,1.2367000579834,1.43330001831055,1.61500000953674,1.08179998397827,1.31529998779297,1.66499996185303,2.03090000152588,2.37509989738464,2.68650007247925,2.96479988098145,3.21339988708496,3.43650007247925,3.63809990882874,0.0542999990284443,0.0548000000417233,0.0710999965667725,0.115599997341633,0.183300003409386,0.266699999570847,0.358999997377396,0.455599993467331,0.55349999666214,0.650699973106384 2003-06-02,1.22490000724792,1.98780000209808,2.81410002708435,3.51440000534058,4.06969976425171,4.5068998336792,4.85780000686646,5.14779996871948,5.39499998092651,5.61140012741089,0.0710999965667725,0.0754999965429306,0.178800001740456,0.363999992609024,0.58899998664856,0.823400020599365,1.05110001564026,1.26499998569489,1.46329998970032,1.646399974823,1.10590004920959,1.3449000120163,1.69920003414154,2.06859993934631,2.4154999256134,2.72909998893738,3.0090000629425,3.25869989395142,3.48270010948181,3.68499994277954,0.0599000006914139,0.063400000333786,0.0817999988794327,0.128000006079674,0.197300001978874,0.282099992036819,0.375900000333786,0.473800003528595,0.572899997234344,0.671199977397919 2003-06-03,1.12890005111694,1.88409996032715,2.7211000919342,3.43440008163452,4.00019979476929,4.44500017166138,4.80109977722168,5.09479999542236,5.34450006484985,5.56260013580322,0.0434999987483025,0.0377999991178513,0.139200001955032,0.325500011444092,0.552200019359589,0.787999987602234,1.01660001277924,1.23099994659424,1.4293999671936,1.61240005493164,1.0378999710083,1.25960004329681,1.60930001735687,1.97959995269775,2.32940006256104,2.646399974823,2.92969989776611,3.18249988555908,3.40919995307922,3.61380004882812,0.0441000014543533,0.0386999994516373,0.0522999987006187,0.096000000834465,0.164199993014336,0.248600006103516,0.342099994421005,0.439999997615814,0.538999974727631,0.63730001449585 2003-06-04,1.07589995861053,1.82459998130798,2.66510009765625,3.38369989395142,3.95420002937317,4.40240001678467,4.76109981536865,5.05649995803833,5.30749988555908,5.52670001983643,0.0274999998509884,0.0159000009298325,0.115800000727177,0.301899999380112,0.528800010681152,0.764900028705597,0.993399977684021,1.20759999752045,1.40569996833801,1.58840000629425,1.00059998035431,1.2121000289917,1.55830001831055,1.92799997329712,2.27850008010864,2.59660005569458,2.88100004196167,3.1350998878479,3.36279988288879,3.56850004196167,0.0348999984562397,0.0243999995291233,0.0351999998092651,0.0772999972105026,0.144500002264977,0.228300005197525,0.321399986743927,0.418999999761581,0.517700016498566,0.615800023078918 2003-06-05,1.10609996318817,1.86640000343323,2.70860004425049,3.42580008506775,3.99429988861084,4.44089984893799,4.79809999465942,5.09240007400513,5.34259986877441,5.56090021133423,0.0416000001132488,0.035300001502037,0.136999994516373,0.32379999756813,0.550999999046326,0.787299990653992,1.0161999464035,1.23070001602173,1.42929995059967,1.61230003833771,1.01429998874664,1.23769998550415,1.5896999835968,1.96229994297028,2.31410002708435,2.63280010223389,2.91750001907349,3.17149996757507,3.39919996261597,3.60470008850098,0.0430000014603138,0.0370000004768372,0.0504000000655651,0.0940999984741211,0.162400007247925,0.246900007128716,0.34060001373291,0.43860000371933,0.537800014019012,0.63620001077652 2003-06-06,1.1327999830246,1.90400004386902,2.74830007553101,3.46490001678467,4.03219985961914,4.47749996185303,4.83360004425049,5.12709999084473,5.37639999389648,5.59409999847412,0.0540000014007092,0.0526000000536442,0.156100004911423,0.343699991703033,0.571399986743927,0.808200001716614,1.03750002384186,1.25250005722046,1.45150005817413,1.63499999046326,1.02680003643036,1.26049995422363,1.61800003051758,1.99329996109009,2.34669995307922,2.66619992256165,2.95129990577698,3.20539999008179,3.43319988250732,3.63860011100769,0.0502000004053116,0.048200000077486,0.0640000030398369,0.109200000762939,0.17849999666214,0.263700008392334,0.358000010251999,0.45660001039505,0.55620002746582,0.654999971389771 2003-06-09,1.06980001926422,1.83109998703003,2.67770004272461,3.39919996261597,3.97099995613098,4.41989994049072,4.77869987487793,5.07410001754761,5.32499980926514,5.54400014877319,0.034400001168251,0.0255999993532896,0.126800000667572,0.313699990510941,0.541100025177002,0.777599990367889,1.00639998912811,1.22090005874634,1.41919994354248,1.60199999809265,0.982699990272522,1.20360004901886,1.55599999427795,1.92980003356934,2.28320002555847,2.60339999198914,2.88940000534058,3.14459991455078,3.37330007553101,3.5796000957489,0.0388999991118908,0.0306000001728535,0.0428000018000603,0.0859000012278557,0.153799995779991,0.238100007176399,0.33160001039505,0.42960000038147,0.528699994087219,0.626999974250793 2003-06-10,0.992799997329712,1.73989999294281,2.58430004119873,3.30739998817444,3.88179993629456,4.33309984207153,4.69409990310669,4.99139976501465,5.24389982223511,5.46439981460571,0.0111999996006489,-0.00659999996423721,0.090599998831749,0.275000005960464,0.500400006771088,0.734899997711182,0.961700022220612,1.17429995536804,1.37080001831055,1.55200004577637,0.925499975681305,1.13220000267029,1.47739994525909,1.84769999980927,2.19939994812012,2.51889991760254,2.80469989776611,3.05999994277954,3.28900003433228,3.49580001831055,0.0254999995231628,0.00970000028610229,0.017400000244379,0.0573999993503094,0.123099997639656,0.205599993467331,0.297500014305115,0.393999993801117,0.491800010204315,0.588900029659271 2003-06-11,1.00469994544983,1.75440001487732,2.59310007095337,3.30999994277954,3.87949991226196,4.3274998664856,4.6862998008728,4.9822998046875,5.23420000076294,5.45419979095459,0.0186000000685453,0.00329999998211861,0.0997999981045723,0.282299995422363,0.505400002002716,0.73769998550415,0.962800025939941,1.1739000082016,1.36930000782013,1.54949998855591,0.924700021743774,1.13900005817413,1.48590004444122,1.85549998283386,2.20560002326965,2.52340006828308,2.8076000213623,3.06150007247925,3.28929996490479,3.49499988555908,0.0296000000089407,0.0162000004202127,0.025000000372529,0.065200001001358,0.13060000538826,0.212400004267693,0.303700000047684,0.399399995803833,0.496499985456467,0.592899978160858 2003-06-12,0.972500026226044,1.71979999542236,2.55690002441406,3.27270007133484,3.84170007705688,4.28970003128052,4.64870023727417,4.94509983062744,5.19740009307861,5.41790008544922,0.0126000000163913,-0.0052000000141561,0.089599996805191,0.270399987697601,0.491800010204315,0.722400009632111,0.945900022983551,1.15559995174408,1.34979999065399,1.52900004386902,0.893700003623962,1.10679996013641,1.45260000228882,1.82130002975464,2.17079997062683,2.48799991607666,2.77189993858337,3.02559995651245,3.2532000541687,3.458899974823,0.0260000005364418,0.0108000002801418,0.0182000007480383,0.0573999993503094,0.121799997985363,0.20270000398159,0.293000012636185,0.387899994850159,0.484100013971329,0.579800009727478 2003-06-13,0.940299987792969,1.68270003795624,2.51270008087158,3.2228000164032,3.78810000419617,4.23390007019043,4.59189987182617,4.88800001144409,5.14050006866455,5.36149978637695,0.00730000017210841,-0.0127999996766448,0.0790000036358833,0.256300002336502,0.47409999370575,0.701300024986267,0.921700000762939,1.12870001792908,1.3206000328064,1.49779999256134,0.858799993991852,1.07219994068146,1.41600000858307,1.78199994564056,2.12899994850159,2.44409990310669,2.72620010375977,2.97849988937378,3.20499992370605,3.40980005264282,0.0229000002145767,0.00600000005215406,0.0120000001043081,0.049600001424551,0.112400002777576,0.191599994897842,0.280299991369247,0.373600006103516,0.468300014734268,0.5625 2003-06-16,1.0048999786377,1.75880002975464,2.57940006256104,3.27729988098145,3.83240008354187,4.27089977264404,4.62400007247925,4.91680002212524,5.16709995269775,5.38670015335083,0.0326999984681606,0.0216000005602837,0.114500001072884,0.289700001478195,0.504499971866608,0.728999972343445,0.947399973869324,1.15289998054504,1.34370005130768,1.52009999752045,0.891200006008148,1.12520003318787,1.47529995441437,1.8416999578476,2.18650007247925,2.49880003929138,2.77800011634827,3.02760004997253,3.25169992446899,3.45449995994568,0.0373000018298626,0.0285999998450279,0.0388999991118908,0.0785000026226044,0.141800001263618,0.221000000834465,0.309300005435944,0.40200001001358,0.496199995279312,0.589900016784668 2003-06-17,1.0945999622345,1.86810004711151,2.68400001525879,3.37210011482239,3.91810011863708,4.34969997406006,4.69780015945435,4.98710012435913,5.23479986190796,5.45240020751953,0.066600002348423,0.0680999979376793,0.164199993014336,0.339100003242493,0.552799999713898,0.776400029659271,0.994300007820129,1.19959998130798,1.39049994945526,1.56719994544983,0.942200005054474,1.20220005512238,1.56270003318787,1.93210005760193,2.27690005302429,2.58769989013672,2.86509990692139,3.11279988288879,3.33520007133484,3.53620004653931,0.0566999986767769,0.0590000003576279,0.0753000006079674,0.118199996650219,0.183400005102158,0.263599991798401,0.352600008249283,0.445699989795685,0.540199995040894,0.634199976921082 2003-06-18,1.1570999622345,1.96099996566772,2.78449988365173,3.47239995002747,4.01620006561279,4.44509983062744,4.79069995880127,5.07779979705811,5.32369995117188,5.53959989547729,0.0987000018358231,0.112700000405312,0.213699996471405,0.390899986028671,0.606199979782104,0.831200003623962,1.05040001869202,1.25709998607635,1.44930005073547,1.62720000743866,0.967000007629395,1.2548999786377,1.63039994239807,2.0081000328064,2.35750007629395,2.67109990119934,2.95000004768372,3.19849991798401,3.42129993438721,3.62260007858276,0.0751999989151955,0.0878999978303909,0.110399998724461,0.157199993729591,0.225099995732307,0.307399988174438,0.398000001907349,0.492599993944168,0.58840000629425,0.683499991893768 2003-06-19,1.10720002651215,1.93029999732971,2.77060008049011,3.47049999237061,4.02220010757446,4.45599985122681,4.80459976196289,5.0935001373291,5.34019994735718,5.55649995803833,0.0986000001430511,0.113099999725819,0.216000005602837,0.395700007677078,0.613300025463104,0.840300023555756,1.06110000610352,1.26890003681183,1.46189999580383,1.64030003547668,0.910300016403198,1.20640003681183,1.59070003032684,1.97640001773834,2.33270001411438,2.65179991722107,2.93530011177063,3.1875,3.41330003738403,3.61710000038147,0.0753000006079674,0.0879999995231628,0.11089999973774,0.158399999141693,0.227300003170967,0.310600012540817,0.402200013399124,0.49770000576973,0.594200015068054,0.689999997615814 2003-06-20,1.1279000043869,1.96819996833801,2.81719994544983,3.52150011062622,4.07520008087158,4.50969982147217,4.85839986801147,5.14690017700195,5.39309978485107,5.60869979858398,0.112099997699261,0.132100000977516,0.238100007176399,0.420199990272522,0.639999985694885,0.868900001049042,1.09140002727509,1.30069994926453,1.49489998817444,1.67449998855591,0.915799975395203,1.22430002689362,1.6168999671936,2.00830006599426,2.3685998916626,2.6907000541687,2.97630000114441,3.23009991645813,3.45709991455078,3.66170001029968,0.0832000002264977,0.100199997425079,0.125900000333786,0.175600007176399,0.24609999358654,0.330799996852875,0.423700004816055,0.520399987697601,0.617999970912933,0.714800000190735 2003-06-23,1.07949995994568,1.90750002861023,2.75819993019104,3.46740007400513,4.02570009231567,4.46390008926392,4.81519985198975,5.10559988021851,5.35330009460449,5.57009983062744,0.092799998819828,0.105599999427795,0.209700003266335,0.391699999570847,0.611899971961975,0.841300010681152,1.06389999389648,1.27330005168915,1.46739995479584,1.6467000246048,0.889800012111664,1.18299996852875,1.56920003890991,1.95850002765656,2.31839990615845,2.6408998966217,2.92729997634888,3.18190002441406,3.40980005264282,3.61520004272461,0.0720999985933304,0.0829000025987625,0.105099998414516,0.152799993753433,0.222299993038177,0.306300014257431,0.398799985647202,0.495200008153915,0.592599987983704,0.689100027084351 2003-06-24,1.04050004482269,1.85969996452332,2.71110010147095,3.42319989204407,3.98449993133545,4.42500019073486,4.77810001373291,5.06990003585815,5.31850004196167,5.53609991073608,0.0786999985575676,0.0861999988555908,0.18860000371933,0.370200008153915,0.590300023555756,0.819500029087067,1.04200005531311,1.25100004673004,1.44470000267029,1.62370002269745,0.865800023078918,1.14869999885559,1.5304000377655,1.91789996623993,2.27740001678467,2.60010004043579,2.88689994812012,3.14199995994568,3.37039995193481,3.57629990577698,0.0640000030398369,0.070200003683567,0.0899000018835068,0.136000007390976,0.204500004649162,0.287900000810623,0.379900008440018,0.475899994373322,0.572899997234344,0.669200003147125 2003-06-25,1.15550005435944,1.97560000419617,2.8125,3.50959992408752,4.05910015106201,4.49139976501465,4.83879995346069,5.12669992446899,5.37260007858276,5.5883002281189,0.10530000180006,0.122400000691414,0.226500004529953,0.407000005245209,0.625599980354309,0.85369998216629,1.07539999485016,1.28429996967316,1.47819995880127,1.65750002861023,0.958500027656555,1.25399994850159,1.63689994812012,2.02119994163513,2.37610006332397,2.69400000572205,2.97639989852905,3.22769999504089,3.45269989967346,3.65569996833801,0.0791999995708466,0.0939999967813492,0.118199996650219,0.166600003838539,0.236200004816055,0.320100009441376,0.412299990653992,0.508400022983551,0.605499982833862,0.701900005340576 2003-06-26,1.29200005531311,2.13899993896484,2.97029995918274,3.6547999382019,4.19259977340698,4.61569976806641,4.95639991760254,5.23939990997314,5.48169994354248,5.69449996948242,0.153200000524521,0.188199996948242,0.297399997711182,0.478500008583069,0.696600019931793,0.924300014972687,1.14619994163513,1.3555999994278,1.55030000209808,1.73049998283386,1.04359996318817,1.37380003929138,1.77069997787476,2.15949988365173,2.51449990272522,2.83080005645752,3.11089992523193,3.35980010032654,3.58240008354187,3.78320002555847,0.106700003147125,0.136999994516373,0.169799998402596,0.223199993371964,0.295800000429153,0.381500005722046,0.475100010633469,0.572200000286102,0.670199990272522,0.767300009727478 2003-06-27,1.31640005111694,2.18540000915527,3.02579998970032,3.71370005607605,4.25250005722046,4.67560005187988,5.01579999923706,5.2979998588562,5.53950023651123,5.75150012969971,0.171299993991852,0.213499993085861,0.326099991798401,0.509500026702881,0.729300022125244,0.958500027656555,1.18190002441406,1.39250004291534,1.58829998970032,1.76950001716614,1.0456999540329,1.39330005645752,1.80099999904633,2.19659996032715,2.5560998916626,2.87549996376038,3.1577000617981,3.40809988975525,3.63179993629456,3.83340001106262,0.117200002074242,0.153300002217293,0.18979999423027,0.245700001716614,0.320100009441376,0.407400012016296,0.50220000743866,0.600499987602234,0.699500024318695,0.797500014305115 2003-06-30,1.2775000333786,2.14190006256104,2.9893000125885,3.68540000915527,4.23070001602173,4.65840005874634,5.00159978866577,5.28579998016357,5.52860021591187,5.74139976501465,0.157299995422363,0.194499999284744,0.30689999461174,0.491899996995926,0.713699996471405,0.944700002670288,1.16949999332428,1.38119995594025,1.57780003547668,1.75950002670288,1.0242999792099,1.36119997501373,1.76610004901886,2.16230010986328,2.52369999885559,2.8452000617981,3.12960004806519,3.38190007209778,3.60719990730286,3.81019997596741,0.109300002455711,0.140900000929832,0.17509999871254,0.230000004172325,0.304199993610382,0.391699999570847,0.486900001764297,0.585600018501282,0.685100018978119,0.783599972724915 2003-07-01,1.26730000972748,2.13790011405945,2.99340009689331,3.69619989395142,4.24609994888306,4.67659997940063,5.02159976959229,5.30670022964478,5.54990005493164,5.7628002166748,0.156599998474121,0.193900004029274,0.307700008153915,0.494700014591217,0.718800008296967,0.951799988746643,1.17820000648499,1.39129996299744,1.58899998664856,1.77160000801086,1.0161999464035,1.3532999753952,1.76090002059937,2.1603000164032,2.52480006217957,2.84890007972717,3.13549995422363,3.38960003852844,3.61649990081787,3.82069993019104,0.108900003135204,0.140300005674362,0.174700006842613,0.230100005865097,0.305099993944168,0.393500000238419,0.489600002765656,0.589100003242493,0.689400017261505,0.788600027561188 2003-07-02,1.25139999389648,2.12680006027222,2.98959994316101,3.69829988479614,4.25229978561401,4.68559980392456,5.03210020065308,5.31820011138916,5.56190013885498,5.77500009536743,0.154400005936623,0.191200003027916,0.305999994277954,0.494599997997284,0.720399975776672,0.954900026321411,1.1826000213623,1.39660000801086,1.59510004520416,1.77839994430542,1.00269997119904,1.33959996700287,1.74930000305176,2.15140008926392,2.51850008964539,2.84500002861023,3.13350009918213,3.38930010795593,3.6175000667572,3.82279992103577,0.107799999415874,0.138400003314018,0.172700002789497,0.228400006890297,0.303900003433228,0.392899990081787,0.489600002765656,0.589699983596802,0.690599977970123,0.790300011634827 2003-07-03,1.28970003128052,2.19260001182556,3.07139992713928,3.78920006752014,4.34800004959106,4.78340005874634,5.13059997558594,5.41639995574951,5.65929985046387,5.8713002204895,0.175500005483627,0.221000000834465,0.341399997472763,0.534900009632111,0.765200018882751,1.00380003452301,1.23520004749298,1.45249998569489,1.65369999408722,1.83930003643036,1.02030003070831,1.375,1.79770004749298,2.2095000743866,2.58369994163513,2.9154999256134,3.20799994468689,3.46670007705688,3.69709992408752,3.90420007705688,0.120099999010563,0.157499998807907,0.196299999952316,0.25560000538826,0.334199994802475,0.425900012254715,0.525099992752075,0.627600014209747,0.730599999427795,0.832300007343292 2003-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-07-07,1.33089995384216,2.25570011138916,3.14879989624023,3.87520003318787,4.43879985809326,4.87650012969971,5.22459983825684,5.51030015945435,5.75250005722046,5.96350002288818,0.193000003695488,0.245800003409386,0.371399998664856,0.569800019264221,0.804799973964691,1.04789996147156,1.28310000896454,1.50370001792908,1.70790004730225,1.89590001106262,1.04729998111725,1.41489994525909,1.84790003299713,2.26760005950928,2.64790010452271,2.98440003395081,3.2804000377655,3.54180002212524,3.77430009841919,3.9828999042511,0.130400002002716,0.173500001430511,0.216100007295609,0.278600007295609,0.360000014305115,0.45440000295639,0.556100010871887,0.66100001335144,0.766099989414215,0.869799971580505 2003-07-08,1.34899997711182,2.2859001159668,3.1868999004364,3.91790008544922,4.48420000076294,4.92320013046265,5.27169990539551,5.55740022659302,5.79930019378662,6.00979995727539,0.202099993824959,0.258700013160706,0.386999994516373,0.58789998292923,0.825200021266937,1.07039999961853,1.3076000213623,1.52989995479584,1.73549997806549,1.92460000514984,1.05719995498657,1.43219995498657,1.87090003490448,2.29500007629395,2.67869997024536,3.01769995689392,3.3157000541687,3.57859992980957,3.81220006942749,4.02169990539551,0.135800004005432,0.181700006127357,0.226300001144409,0.290499985218048,0.373400002717972,0.469099998474121,0.572099983692169,0.678099989891052,0.784300029277802,0.889100015163422 2003-07-09,1.33019995689392,2.26859998703003,3.17400002479553,3.90910005569458,4.47830009460449,4.91940021514893,5.26910018920898,5.5556001663208,5.7979998588562,6.00890016555786,0.198100000619888,0.2533999979496,0.3817999958992,0.583500027656555,0.821699976921082,1.06770002841949,1.30550003051758,1.52820003032684,1.73399996757507,1.92340004444122,1.04229998588562,1.41540002822876,1.85469996929169,2.28020000457764,2.66529989242554,3.0058000087738,3.3050000667572,3.56900000572205,3.8034999370575,4.01370000839233,0.133499994874001,0.178200006484985,0.222200006246567,0.286199986934662,0.369100004434586,0.465099990367889,0.568300008773804,0.674499988555908,0.781000018119812,0.885900020599365 2003-07-10,1.29480004310608,2.23060011863708,3.1414999961853,3.88289999961853,4.45709991455078,4.90170001983643,5.25390005111694,5.54190015792847,5.78529977798462,5.99690008163452,0.187199994921684,0.238600000739098,0.366600006818771,0.5692999958992,0.808799982070923,1.05589997768402,1.29449999332428,1.51789999008179,1.72409999370575,1.91380000114441,1.01919996738434,1.38479995727539,1.82249999046326,2.24869990348816,2.63549995422363,2.97760009765625,3.27859997749329,3.54399991035461,3.77990007400513,3.99119997024536,0.12729999423027,0.168400004506111,0.210600003600121,0.273799985647202,0.356499999761581,0.452499985694885,0.555899977684021,0.662400007247925,0.76910001039505,0.874199986457825 2003-07-11,1.24779999256134,2.17459988594055,3.08999991416931,3.83829998970032,4.41839981079102,4.86730003356934,5.22249984741211,5.51259994506836,5.75750017166138,5.97009992599487,0.16949999332428,0.214399993419647,0.341199994087219,0.544600009918213,0.785399973392487,1.03359997272491,1.27300000190735,1.49689996242523,1.70350003242493,1.89330005645752,0.9932000041008,1.34510004520416,1.77799999713898,2.20329999923706,2.59080004692078,2.93440008163452,3.23679995536804,3.50370001792908,3.74090003967285,3.9533998966217,0.117200002074242,0.152600005269051,0.191699996590614,0.25330001115799,0.335299998521805,0.431100010871887,0.53439998626709,0.640900015830994,0.747699975967407,0.85290002822876 2003-07-14,1.28610002994537,2.22390007972717,3.14420008659363,3.89439988136292,4.47499990463257,4.92379999160767,5.27850008010864,5.56790018081665,5.81199979782104,6.02379989624023,0.1824000030756,0.232400000095367,0.362100005149841,0.567799985408783,0.810599982738495,1.06079995632172,1.30200004577637,1.5275000333786,1.73549997806549,1.92659997940063,1.02090001106262,1.38119995594025,1.81939995288849,2.24819993972778,2.63800001144409,2.98309993743896,3.28660011291504,3.55430006980896,3.79189991950989,4.00470018386841,0.124700002372265,0.164199993014336,0.206000000238419,0.269600003957748,0.353199988603592,0.450300008058548,0.554899990558624,0.662599980831146,0.770399987697601,0.876600027084351 2003-07-15,1.40779995918274,2.39439988136292,3.33159995079041,4.08610010147095,4.66620016098022,5.11269998550415,5.46449995040894,5.75089979171753,5.99200010299683,6.20090007781982,0.234699994325638,0.305299997329712,0.444700002670288,0.656700015068054,0.904900014400482,1.1599999666214,1.40590000152588,1.63559997081757,1.8474999666214,2.04189991950989,1.08870005607605,1.49020004272461,1.95220005512238,2.39529991149902,2.79410004615784,3.14490008354187,3.45199990272522,3.72210001945496,3.96119999885559,4.17500019073486,0.155000001192093,0.211400002241135,0.26350000500679,0.334199994802475,0.423200011253357,0.524800002574921,0.633199989795685,0.744400024414062,0.855300009250641,0.964399993419647 2003-07-16,1.45060002803802,2.46309995651245,3.4109001159668,4.16940021514893,4.75059986114502,5.19680023193359,5.54780006408691,5.83319997787476,6.07320022583008,6.28079986572266,0.258100003004074,0.338099986314774,0.482100009918213,0.697200000286102,0.948000013828278,1.20550000667572,1.45360004901886,1.68529999256134,1.89890003204346,2.09489989280701,1.10520005226135,1.52730000019073,2.00189995765686,2.45300006866455,2.85700011253357,3.21140003204346,3.52099990844727,3.792799949646,4.03319978713989,4.24779987335205,0.168599992990494,0.232600003480911,0.289400011301041,0.363400012254715,0.454899996519089,0.558600008487701,0.668900012969971,0.781700015068054,0.89410001039505,1.00450003147125 2003-07-17,1.4543000459671,2.48270010948181,3.44039988517761,4.20489978790283,4.78950023651123,5.23750019073486,5.58930015563965,5.87489986419678,6.11479997634888,6.3221001625061,0.267100006341934,0.350800007581711,0.497500002384186,0.714999973773956,0.967899978160858,1.22739994525909,1.47710001468658,1.71019995212555,1.92499995231628,2.12190008163452,1.09790003299713,1.52970004081726,2.01180005073547,2.46860003471375,2.87700009346008,3.23469996452332,3.54690003395081,3.8206000328064,4.0625,4.27839994430542,0.173899993300438,0.240700006484985,0.299499988555908,0.375099986791611,0.467999994754791,0.573000013828278,0.684499979019165,0.798399984836578,0.911800026893616,1.02310001850128 2003-07-18,1.47979998588562,2.519700050354,3.48090004920959,4.24580001831055,4.82980012893677,5.27699995040894,5.62799978256226,5.91279983520508,6.15189981460571,6.35860013961792,0.279399991035461,0.367799997329712,0.516499996185303,0.735199987888336,0.989000022411346,1.24919998645782,1.4996999502182,1.7335000038147,1.94889998435974,2.146399974823,1.10950005054474,1.55169999599457,2.03949999809265,2.49959993362427,2.90989995002747,3.26869988441467,3.58159995079041,3.85579991340637,4.09800004959106,4.31389999389648,0.180999994277954,0.251800000667572,0.312999993562698,0.390100002288818,0.484200000762939,0.589999973773956,0.702300012111664,0.816799998283386,0.930800020694733,1.04260003566742 2003-07-21,1.53589999675751,2.59820008277893,3.56769990921021,4.3351001739502,4.91919994354248,5.36560010910034,5.71540021896362,5.99889993667603,6.2367000579834,6.44199991226196,0.303099989891052,0.400999993085861,0.554300010204315,0.776000022888184,1.03250002861023,1.29519999027252,1.54799997806549,1.78400003910065,2.00130009651184,2.20040011405945,1.14160001277924,1.60220003128052,2.1010000705719,2.56780004501343,2.98239994049072,3.34400010108948,3.65869998931885,3.93409991264343,4.17710018157959,4.39349985122681,0.19480000436306,0.273200005292892,0.339199990034103,0.419600009918213,0.516200006008148,0.624199986457825,0.738300025463104,0.854499995708466,0.970000028610229,1.08319997787476 2003-07-22,1.5686000585556,2.65840005874634,3.64359998703003,4.4197998046875,5.00850009918213,5.45690011978149,5.80730009078979,6.09060001373291,6.32770013809204,6.53200006484985,0.323500007390976,0.429800003767014,0.58840000629425,0.81470000743866,1.07539999485016,1.34189999103546,1.59809994697571,1.83689999580383,2.0566999912262,2.25789999961853,1.15299999713898,1.63180005550385,2.14359998703003,2.61999988555908,3.04159998893738,3.40840005874634,3.72699999809265,4.00530004501343,4.25059986114502,4.46869993209839,0.206699997186661,0.291700005531311,0.361999988555908,0.445800006389618,0.545400023460388,0.656000018119812,0.77240002155304,0.890799999237061,1.00829994678497,1.12329995632172 2003-07-23,1.53589999675751,2.62660002708435,3.61989998817444,4.40390014648438,4.99849987030029,5.45109987258911,5.80410003662109,6.08900022506714,6.3270001411438,6.53189992904663,0.31470000743866,0.418000012636185,0.576900005340576,0.804899990558624,1.06749999523163,1.33580005168915,1.59340000152588,1.83329999446869,2.05390000343323,2.25570011138916,1.1308000087738,1.60389995574951,2.11579990386963,2.59419989585876,3.01830005645752,3.38770008087158,3.70869994163513,3.98900008201599,4.23589992523193,4.45550012588501,0.201700001955032,0.283899992704391,0.352800011634827,0.436300009489059,0.53600001335144,0.647000014781952,0.763999998569489,0.882799983024597,1.00090003013611,1.11640000343323 2003-07-24,1.54939997196198,2.65820002555847,3.66680002212524,4.46150016784668,5.06279993057251,5.51919984817505,5.87410020828247,6.1596999168396,6.39769983291626,6.60220003128052,0.324200004339218,0.431699991226196,0.594799995422363,0.827400028705597,1.09449994564056,1.3668999671936,1.62810003757477,1.87109994888306,2.09419989585876,2.29809999465942,1.13730001449585,1.61849999427795,2.13870000839233,2.62450003623962,3.05489993095398,3.42919993400574,3.75410008430481,4.03760004043579,4.28700017929077,4.50850009918213,0.207399994134903,0.292600005865097,0.363900005817413,0.449600011110306,0.551599979400635,0.664799988269806,0.783999979496002,0.904900014400482,1.02479994297028,1.14209997653961 2003-07-25,1.55209994316101,2.67529988288879,3.69810009002686,4.50330018997192,5.11140012741089,5.57180023193359,5.92889976501465,6.21549987792969,6.45380020141602,6.65799999237061,0.32940000295639,0.439500004053116,0.606100022792816,0.842700004577637,1.11389994621277,1.38999998569489,1.65439999103546,1.90009999275208,2.12540006637573,2.33119988441467,1.13730001449585,1.62329995632172,2.15000009536743,2.64229989051819,3.07820010185242,3.45709991455078,3.78570008277893,4.0721001625061,4.32390022277832,4.54729986190796,0.210600003600121,0.297399997711182,0.370299994945526,0.45770001411438,0.561500012874603,0.676699995994568,0.797699987888336,0.920300006866455,1.04190003871918,1.16069996356964 2003-07-28,1.61119997501373,2.75740003585815,3.79189991950989,4.60290002822876,5.21360015869141,5.6746997833252,6.03159999847412,6.31729984283447,6.5543999671936,6.75729990005493,0.351999998092651,0.471300005912781,0.643299996852875,0.884400010108948,1.15989995002747,1.43990004062653,1.70790004730225,1.95679998397827,2.1849000453949,2.39299988746643,1.17700004577637,1.67910003662109,2.21670007705688,2.71650004386902,3.15779995918274,3.54060006141663,3.87199997901917,4.16039991378784,4.41359996795654,4.63810014724731,0.223800003528595,0.317900002002716,0.395399987697601,0.486400008201599,0.593299984931946,0.711099982261658,0.83459997177124,0.959500014781952,1.08319997787476,1.20389997959137 2003-07-29,1.68289995193481,2.86039996147156,3.90930008888245,4.72639989852905,5.33930015563965,5.80070018768311,6.15670013427734,6.4411997795105,6.67670011520386,6.87790012359619,0.382699996232986,0.514299988746643,0.693000018596649,0.939199984073639,1.21930003166199,1.50360000133514,1.77550005912781,2.0278000831604,2.2590000629425,2.46979999542236,1.21899998188019,1.74469995498657,2.29760003089905,2.80739998817444,3.25539994239807,3.64299988746643,3.97769999504089,4.26840019226074,4.52330017089844,4.74900007247925,0.241600006818771,0.345600008964539,0.429399996995926,0.524999976158142,0.635599970817566,0.756699979305267,0.883000016212463,1.01049995422363,1.13660001754761,1.25950002670288 2003-07-30,1.65059995651245,2.82890009880066,3.88610005378723,4.71150016784668,5.33059978485107,5.79610013961792,6.15490007400513,6.44099998474121,6.67759990692139,6.87939977645874,0.373699992895126,0.50220000743866,0.681400001049042,0.929400026798248,1.21159994602203,1.49790000915527,1.77119994163513,2.02469992637634,2.25679993629456,2.46830010414124,1.19760000705719,1.71739995479584,2.27020001411438,2.7820999622345,3.2328999042511,3.62310004234314,3.96020007133484,4.25299978256226,4.50969982147217,4.73680019378662,0.23649999499321,0.337599992752075,0.420100003480911,0.51529997587204,0.62610000371933,0.747600018978119,0.874499976634979,1.00269997119904,1.12929999828339,1.25279998779297 2003-07-31,1.74559998512268,2.95040011405945,4.00990009307861,4.8306999206543,5.44430017471313,5.90500020980835,6.25979995727539,6.54290008544922,6.77689981460571,6.9766001701355,0.410400003194809,0.552999973297119,0.737200021743774,0.987200021743774,1.27059996128082,1.55799996852875,1.83259999752045,2.08750009536743,2.32089996337891,2.53369998931885,1.2532000541687,1.80099999904633,2.36710000038147,2.88529992103577,3.33870005607605,3.72979998588562,4.06689977645874,4.35930013656616,4.61530017852783,4.84170007705688,0.257699996232986,0.370700001716614,0.460099995136261,0.559499979019165,0.673099994659424,0.796700000762939,0.925300002098083,1.05490005016327,1.18280005455017,1.30739998817444 2003-08-01,1.79750001430511,3.00859999656677,4.05959987640381,4.87020015716553,5.47550010681152,5.93039989471436,6.28140020370483,6.56190013885498,6.79419994354248,6.99280023574829,0.428799986839294,0.577899992465973,0.762700021266937,1.01090002059937,1.29180002212524,1.57710003852844,1.85000002384186,2.10369992256165,2.33619999885559,2.54830002784729,1.2824000120163,1.84430003166199,2.41409993171692,2.9316999912262,3.38280010223389,3.77130007743835,4.10580015182495,4.39589977264404,4.64979982376099,4.87440013885498,0.268200010061264,0.387100011110306,0.479499995708466,0.580299973487854,0.694199979305267,0.817700028419495,0.945900022983551,1.07490003108978,1.20239996910095,1.32650005817413 2003-08-04,1.72179996967316,2.91359996795654,3.96560001373291,4.78219985961914,5.39349985122681,5.85330009460449,6.20790004730225,6.49119997024536,6.72559976577759,6.92589998245239,0.399599999189377,0.537699997425079,0.718999981880188,0.966499984264374,1.24749994277954,1.53269994258881,1.80540001392365,2.05859994888306,2.2904999256134,2.50200009346008,1.2393000125885,1.77859997749329,2.33859992027283,2.85220003128052,3.30229997634888,3.69090008735657,4.02619981765747,4.31720018386841,4.57219982147217,4.79780006408691,0.251399993896484,0.360799998044968,0.447899997234344,0.545499980449677,0.657599985599518,0.779699981212616,0.907000005245209,1.0353000164032,1.16209995746613,1.28569996356964 2003-08-05,1.81850004196167,3.02640008926392,4.06979990005493,4.87360000610352,5.47410011291504,5.92570018768311,6.27470016479492,6.55399990081787,6.78569984436035,6.98390007019043,0.433400005102158,0.583999991416931,0.767899990081787,1.01440000534058,1.29349994659424,1.57700002193451,1.84860002994537,2.10109996795654,2.33279991149902,2.5443000793457,1.29770004749298,1.86199998855591,2.43059992790222,2.94569993019104,3.39429998397827,3.78020000457764,4.11269998550415,4.40100002288818,4.65339994430542,4.87680006027222,0.270700007677078,0.391099989414215,0.484100013971329,0.58490002155304,0.698400020599365,0.821300029754639,0.948800027370453,1.07729995250702,1.20410001277924,1.32770001888275 2003-08-06,1.74880003929138,2.9274001121521,3.95650005340576,4.75360012054443,5.35129976272583,5.80229997634888,6.15170001983643,6.43219995498657,6.66529989242554,6.86509990692139,0.404900014400482,0.544000029563904,0.721300005912781,0.962499976158142,1.23679995536804,1.51590001583099,1.78340005874634,2.03229999542236,2.26079988479614,2.4695999622345,1.25429999828339,1.79729998111725,2.35179996490479,2.85730004310608,3.2992000579834,3.68050003051758,4.00950002670288,4.29540014266968,4.54619979858398,4.76830005645752,0.254099994897842,0.365299999713898,0.452399998903275,0.548799991607666,0.658699989318848,0.778400003910065,0.902999997138977,1.02880001068115,1.15320003032684,1.2746000289917 2003-08-07,1.71150004863739,2.8659999370575,3.88070011138916,4.66960000991821,5.2628002166748,5.71180009841919,6.06059980392456,6.34119987487793,6.57509994506836,6.77589988708496,0.386099994182587,0.517400026321411,0.689599990844727,0.92629998922348,1.19620001316071,1.47130000591278,1.73529994487762,1.9811999797821,2.20709991455078,2.41359996795654,1.23459994792938,1.76230001449585,2.30539989471436,2.8024001121521,3.23799991607666,3.61459994316101,3.94000005722046,4.22319984436035,4.47189998626709,4.69250011444092,0.243100002408028,0.348300009965897,0.431300014257431,0.524399995803833,0.631500005722046,0.748600006103516,0.870899975299835,0.994499981403351,1.1168999671936,1.2364000082016 2003-08-08,1.69630002975464,2.83800005912781,3.84500002861023,4.62949991226196,5.22030019760132,5.66820001602173,6.01660013198853,6.29729986190796,6.5314998626709,6.73280000686646,0.376800000667572,0.504199981689453,0.673900008201599,0.90829998254776,1.17620003223419,1.44939994812012,1.71169996261597,1.95609998703003,2.18079996109009,2.3863000869751,1.22880005836487,1.74839997291565,2.28539991378784,2.77789998054504,3.21009993553162,3.58410000801086,3.9077000617981,4.18940019607544,4.43699979782104,4.65679979324341,0.23759999871254,0.339800000190735,0.420899987220764,0.512399971485138,0.618099987506866,0.733900010585785,0.855000019073486,0.97759997844696,1.09899997711182,1.2175999879837 2003-08-11,1.76380002498627,2.91880011558533,3.92350006103516,4.70219993591309,5.28760004043579,5.73110008239746,6.07639980316162,6.35470008850098,6.5871000289917,6.78700017929077,0.400200009346008,0.536400020122528,0.70880001783371,0.943599998950958,1.21140003204346,1.48459994792938,1.74720001220703,1.99199998378754,2.21709990501404,2.42319989204407,1.27149999141693,1.80789995193481,2.35179996490479,2.84660005569458,3.27900004386902,3.65240001678467,3.97499990463257,4.25559997558594,4.50209999084473,4.72079992294312,0.25110000371933,0.360900014638901,0.446200013160706,0.54009997844696,0.647300004959106,0.76419997215271,0.885999977588654,1.00919997692108,1.1311000585556,1.25010001659393 2003-08-12,1.73570001125336,2.89849996566772,3.91470003128052,4.70289993286133,5.29500007629395,5.74289989471436,6.0907998085022,6.37069988250732,6.60379981994629,6.80410003662109,0.396200001239777,0.531499981880188,0.705200016498566,0.942499995231628,1.21300005912781,1.48849999904633,1.75300002098083,1.99930000305176,2.22569990158081,2.4326000213623,1.24759995937347,1.78340005874634,2.33060002326965,2.82979989051819,3.26640009880066,3.64350008964539,3.96919989585876,4.25250005722046,4.5012001991272,4.7217001914978,0.248999997973442,0.357400000095367,0.442400008440018,0.536700010299683,0.644699990749359,0.762399971485138,0.885200023651123,1.00929999351501,1.13209998607635,1.25189995765686 2003-08-13,1.85249996185303,3.06319999694824,4.09579992294312,4.88800001144409,5.47949981689453,5.92509984970093,6.27010011672974,6.54710006713867,6.77729988098145,6.97480010986328,0.447299987077713,0.60259997844696,0.785700023174286,1.02909994125366,1.30460000038147,1.58480000495911,1.85370004177094,2.10400009155273,2.33400011062622,2.54410004615784,1.31120002269745,1.88750004768372,2.45819997787476,2.97140002250671,3.41669988632202,3.79929995536804,4.12860012054443,4.41419982910156,4.66440010070801,4.88579988479614,0.278499990701675,0.403499990701675,0.498499989509583,0.599699974060059,0.71289998292923,0.83490002155304,0.961499989032745,1.08879995346069,1.21459996700287,1.33720004558563 2003-08-14,1.86220002174377,3.08610010147095,4.12629985809326,4.92269992828369,5.51639986038208,5.96299982070923,6.30840015411377,6.58529996871948,6.81529998779297,7.01240015029907,0.456200003623962,0.615199983119965,0.800599992275238,1.04589998722076,1.3231999874115,1.60500001907349,1.87520003318787,2.12669992446899,2.35770010948181,2.56870007514954,1.31060004234314,1.89569997787476,2.47270011901855,2.99049997329712,3.43919992446899,3.82430005073547,4.15549993515015,4.44250011444092,4.69369983673096,4.91599988937378,0.283800005912781,0.41159999370575,0.508499979972839,0.611199975013733,0.725600004196167,0.848800003528595,0.976300001144409,1.10459995269775,1.2311999797821,1.35450005531311 2003-08-15,1.85899996757507,3.0913999080658,4.13689994812012,4.93650007247925,5.53200006484985,5.97949981689453,6.32539987564087,6.60249996185303,6.83249998092651,7.02939987182617,0.460299998521805,0.620999991893768,0.807600021362305,1.05390000343323,1.33210003376007,1.61469995975494,1.88559997081757,2.13770008087158,2.36910009384155,2.58039999008179,1.30120003223419,1.89170002937317,2.4728000164032,2.9935998916626,3.44460010528564,3.83150005340576,4.1641001701355,4.45209980010986,4.70419979095459,4.92710018157959,0.286100000143051,0.415300011634827,0.513100028038025,0.616500020027161,0.731599986553192,0.855300009250641,0.983299970626831,1.11210000514984,1.23909997940063,1.36280000209808 2003-08-18,1.83819997310638,3.05789995193481,4.09740018844604,4.89429998397827,5.4886999130249,5.93599987030029,6.28210020065308,6.55950021743774,6.78999996185303,6.98750019073486,0.449200004339218,0.605499982833862,0.789699971675873,1.03419995307922,1.31079995632172,1.59189999103546,1.86150002479553,2.11240005493164,2.34279990196228,2.55320000648499,1.29229998588562,1.87329995632172,2.4481999874115,2.96490001678467,3.41310000419617,3.79800009727478,4.12919998168945,4.41620016098022,4.66750001907349,4.88990020751953,0.279700011014938,0.405299991369247,0.500899970531464,0.60259997844696,0.716300010681152,0.838900029659271,0.965900003910065,1.09379994869232,1.2199000120163,1.3429000377655 2003-08-19,1.77409994602203,2.96589994430542,3.99539995193481,4.78950023651123,5.38390016555786,5.83230018615723,6.17990016937256,6.458899974823,6.69099998474121,6.89010000228882,0.420399993658066,0.565299987792969,0.744099974632263,0.985099971294403,1.25870001316071,1.53699994087219,1.80400002002716,2.05259990692139,2.28090000152588,2.48950004577637,1.25839996337891,1.81620001792908,2.37750005722046,2.88599991798401,3.3289999961853,3.71050000190735,4.03940010070801,4.32499980926514,4.57539987564087,4.79710006713867,0.263000011444092,0.379299998283386,0.469099998474121,0.566999971866608,0.677699983119965,0.797800004482269,0.922699987888336,1.0485999584198,1.17299997806549,1.29439997673035 2003-08-20,1.8095999956131,3.0081000328064,4.03569984436035,4.82609987258911,5.41720008850098,5.86310005187988,6.20879983901978,6.48649978637695,6.71770000457764,6.91599988937378,0.432700008153915,0.582199990749359,0.76230001449585,1.00329995155334,1.27660000324249,1.5547000169754,1.82169997692108,2.07030010223389,2.29870009422302,2.5074999332428,1.28059995174408,1.84730005264282,2.41210007667542,2.92149996757507,3.36439990997314,3.74530005455017,4.07350015640259,4.35839986801147,4.60799980163574,4.82919979095459,0.270099997520447,0.390300005674362,0.482400000095367,0.581499993801117,0.692900002002716,0.813399970531464,0.93860000371933,1.06470000743866,1.18929994106293,1.31089997291565 2003-08-21,1.92299997806549,3.13949990272522,4.15609979629517,4.93069982528687,5.50829982757568,5.94430017471313,6.28310012817383,6.5560998916626,6.78399991989136,6.97989988327026,0.472400009632111,0.636399984359741,0.8192999958992,1.05869996547699,1.32949995994568,1.60539996623993,1.87070000171661,2.11840009689331,2.34629988670349,2.55489993095398,1.34870004653931,1.94470000267029,2.51929998397827,3.02999997138977,3.47070002555847,3.84829998016357,4.17290019989014,4.45429992675781,4.7007999420166,4.91919994354248,0.292800009250641,0.425900012254715,0.524900019168854,0.627399981021881,0.740499973297119,0.861699998378754,0.987100005149841,1.11319994926453,1.23780000209808,1.35920000076294 2003-08-22,1.92799997329712,3.13639998435974,4.14090013504028,4.90560007095337,5.47639989852905,5.90810012817383,6.24450016021729,6.51620006561279,6.74350023269653,6.93940019607544,0.472799986600876,0.636399984359741,0.816799998283386,1.05260002613068,1.31959998607635,1.59210002422333,1.85450005531311,2.09969997406006,2.32559990882874,2.53259992599487,1.34930002689362,1.94589996337891,2.5171000957489,3.02329993247986,3.45959997177124,3.83330011367798,4.15460014343262,4.43340015411377,4.67780017852783,4.89440011978149,0.292800009250641,0.426099985837936,0.524600028991699,0.626200020313263,0.737900018692017,0.857599973678589,0.981400012969971,1.10609996318817,1.22920000553131,1.34940004348755 2003-08-25,1.97800004482269,3.18919992446899,4.1855001449585,4.9411997795105,5.5048999786377,5.93160009384155,6.26459980010986,6.5342001914978,6.7600998878479,6.95499992370605,0.48759999871254,0.6564000248909,0.837199985980988,1.07159996032715,1.3367999792099,1.60769999027252,1.8688999414444,2.11319994926453,2.33850002288818,2.54509997367859,1.3827999830246,1.98919999599457,2.56229996681213,3.06710004806519,3.50099992752075,3.87220001220703,4.19110012054443,4.46759986877441,4.7101001739502,4.92509984970093,0.30120000243187,0.439200013875961,0.540199995040894,0.642799973487854,0.754800021648407,0.874499976634979,0.998000025749207,1.1224000453949,1.2451000213623,1.36500000953674 2003-08-26,1.95869994163513,3.16639995574951,4.16239976882935,4.91870021820068,5.48309993743896,5.91050004959106,6.24410009384155,6.51410007476807,6.74049997329712,6.93580007553101,0.481799989938736,0.648400008678436,0.828299999237061,1.06210005283356,1.32690000534058,1.59730005264282,1.85800004005432,2.10190010070801,2.32680010795593,2.53299999237061,1.36839997768402,1.97130000591278,2.54259991645813,3.04670000076294,3.480299949646,3.85130000114441,4.17019987106323,4.44680023193359,4.68940019607544,4.90450000762939,0.29789999127388,0.433999985456467,0.533900022506714,0.635800004005432,0.747300028800964,0.866400003433228,0.989600002765656,1.11360001564026,1.2360999584198,1.3555999994278 2003-08-27,2.00110006332397,3.21670007705688,4.2076997756958,4.95699977874756,5.51560020446777,5.9387001991272,6.26929998397827,6.53739976882935,6.76240015029907,6.95669984817505,0.497999995946884,0.670499980449677,0.851300001144409,1.0842000246048,1.34739995002747,1.61650002002716,1.87629997730255,2.11949992179871,2.34389996528625,2.54979991912842,1.39100003242493,2.00670003890991,2.58229994773865,3.08689999580383,3.51950001716614,3.88899993896484,4.20629978179932,4.48150014877319,4.72270011901855,4.93660020828247,0.307099997997284,0.448500007390976,0.551199972629547,0.654399991035461,0.76639997959137,0.885699987411499,1.00880002975464,1.13269996643066,1.2548999786377,1.37430000305176 2003-08-28,1.91410005092621,3.10780000686646,4.09689998626709,4.84980010986328,5.4128999710083,5.84000015258789,6.17390012741089,6.44460010528564,6.67180013656616,6.86800003051758,0.466600000858307,0.626999974250793,0.803300023078918,1.03410005569458,1.2960000038147,1.56369996070862,1.82200002670288,2.06369996070862,2.28670001029968,2.49130010604858,1.33599996566772,1.92890000343323,2.49349999427795,2.99300003051758,3.42339992523193,3.79209995269775,4.10939979553223,4.38490009307861,4.62680006027222,4.84130001068115,0.289000004529953,0.420300006866455,0.517000019550323,0.616400003433228,0.725899994373322,0.843200027942657,0.964800000190735,1.08720004558563,1.20829999446869,1.32650005817413 2003-08-29,1.92980003356934,3.1243999004364,4.10979986190796,4.85900020599365,5.41919994354248,5.84420013427734,6.17679977416992,6.44670009613037,6.67329978942871,6.86929988861084,0.471700012683868,0.63400000333786,0.810100018978119,1.04009997844696,1.30099999904633,1.56789994239807,1.82539999485016,2.06660008430481,2.28920006752014,2.49349999427795,1.34529995918274,1.94200003147125,2.50720000267029,3.00609993934631,3.43530011177063,3.80290007591248,4.11920022964478,4.39379978179932,4.63479995727539,4.84870004653931,0.291900008916855,0.424800008535385,0.522300004959106,0.622099995613098,0.731500029563904,0.848699986934662,0.970000028610229,1.09220004081726,1.21300005912781,1.3309999704361 2003-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-09-02,2.03010010719299,3.25970005989075,4.25269985198975,5.00029993057251,5.55660009384155,5.97770023345947,6.30670022964478,6.57350015640259,6.7975001335144,6.99109983444214,0.513800024986267,0.692399978637695,0.875100016593933,1.10839998722076,1.37170004844666,1.64079999923706,1.90059995651245,2.14400005340576,2.36870002746582,2.57480001449585,1.39999997615814,2.02999997138977,2.61269998550415,3.12080001831055,3.5550000667572,3.92519998550415,4.24280023574829,4.51800012588501,4.75920009613037,4.97289991378784,0.316199988126755,0.462799996137619,0.568400025367737,0.67330002784729,0.786400020122528,0.9064000248909,1.0300999879837,1.15429997444153,1.27690005302429,1.39649999141693 2003-09-03,2.03259992599487,3.27539992332458,4.27559995651245,5.02710008621216,5.58540010452271,6.00740003585815,6.33680009841919,6.603600025177,6.82740020751953,7.02059984207153,0.521899998188019,0.703700006008148,0.888400018215179,1.12320005893707,1.38779997825623,1.65799999237061,1.91879999637604,2.16300010681152,2.38840007781982,2.59509992599487,1.39160001277924,2.03069996833801,2.61969995498657,3.13229990005493,3.56979990005493,3.9423999786377,4.26189994812012,4.53840017318726,4.78070020675659,4.99520015716553,0.320899993181229,0.470099985599518,0.577300012111664,0.683499991893768,0.797699987888336,0.918600022792816,1.04299998283386,1.16799998283386,1.29120004177094,1.41139996051788 2003-09-04,1.94579994678497,3.1742000579834,4.18120002746582,4.94339990615845,5.51090002059937,5.93979978561401,6.27409982681274,6.5443000793457,6.77050018310547,6.96560001373291,0.491899996995926,0.662699997425079,0.844799995422363,1.08029997348785,1.34619998931885,1.61769998073578,1.87919998168945,2.12369990348816,2.34910011291504,2.55570006370544,1.33809995651245,1.95539999008179,2.53670001029968,3.04769992828369,3.48639988899231,3.8610999584198,4.18289995193481,4.46169996261597,4.70599985122681,4.92239999771118,0.303700000047684,0.443199992179871,0.545199990272522,0.648599982261658,0.761300027370453,0.881399989128113,1.005499958992,1.13020002841949,1.25329995155334,1.37329995632172 2003-09-05,1.76870000362396,2.95840001106262,3.97449994087219,4.75589990615845,5.34100008010864,5.78350019454956,6.12750005722046,6.40469980239868,6.63600015640259,6.83500003814697,0.42519998550415,0.571200013160706,0.746999979019165,0.982800006866455,1.25080001354218,1.52400004863739,1.78649997711182,2.03119993209839,2.2564001083374,2.46239995956421,1.23679995536804,1.80309998989105,2.36409997940063,2.86899995803833,3.30769991874695,3.68510007858276,4.01039981842041,4.29290008544922,4.54080009460449,4.76049995422363,0.265500009059906,0.383399993181229,0.47350001335144,0.570299983024597,0.679300010204315,0.797399997711182,0.920099973678589,1.04390001296997,1.16630005836487,1.28579998016357 2003-09-08,1.75800001621246,2.9456000328064,3.96970009803772,4.75950002670288,5.35109996795654,5.79790019989014,6.14459991455078,6.42339992523193,6.65549993515015,6.85489988327026,0.417199999094009,0.560599982738495,0.737500011920929,0.976199984550476,1.2474000453949,1.52359998226166,1.78869998455048,2.03550004959106,2.26239991188049,2.46979999542236,1.24129998683929,1.79869997501373,2.35809993743896,2.86439990997314,3.30539989471436,3.68530011177063,4.0128002166748,4.29729986190796,4.54680013656616,4.76789999008179,0.261099994182587,0.376300007104874,0.465299993753433,0.562200009822845,0.671800017356873,0.790799975395203,0.914699971675873,1.03949999809265,1.16299998760223,1.28349995613098 2003-09-09,1.71449995040894,2.89630007743835,3.92869997024536,4.72840023040771,5.32789993286133,5.78020000457764,6.13059997558594,6.4116997718811,6.64540004730225,6.84560012817383,0.400700002908707,0.5382000207901,0.714900016784668,0.955699980258942,1.22950005531311,1.50800001621246,1.77489995956421,2.02320003509521,2.25110006332397,2.45930004119873,1.21930003166199,1.76339995861053,2.31940007209778,2.8264000415802,3.26959991455078,3.65210008621216,3.98210000991821,4.26879978179932,4.52029991149902,4.74300003051758,0.251700013875961,0.361600011587143,0.447899997234344,0.543699979782104,0.653199970722198,0.772499978542328,0.896899998188019,1.02230000495911,1.146399974823,1.26740002632141 2003-09-10,1.63289999961853,2.79089999198914,3.82430005073547,4.63119983673096,5.23799991607666,5.69610023498535,6.05089998245239,6.33519983291626,6.57130002975464,6.77349996566772,0.366400003433228,0.491100013256073,0.664099991321564,0.904399991035461,1.17859995365143,1.45749998092651,1.72449994087219,1.97259998321533,2.20020008087158,2.40790009498596,1.17780005931854,1.69420003890991,2.23799991607666,2.74009990692139,3.18190002441406,3.56450009346008,3.89529991149902,4.18310022354126,4.43569993972778,4.65959978103638,0.23199999332428,0.330799996852875,0.410899996757507,0.503199994564056,0.610599994659424,0.728600025177002,0.851999998092651,0.976700007915497,1.10020005702972,1.2208000421524 2003-09-11,1.66410005092621,2.82760000228882,3.86209988594055,4.66849994659424,5.27440023422241,5.73169994354248,6.08570003509521,6.36929988861084,6.60470008850098,6.80639982223511,0.375600010156631,0.503700017929077,0.678399980068207,0.919799983501434,1.19490003585815,1.47469997406006,1.74259996414185,1.99150002002716,2.21989989280701,2.42829990386963,1.20159995555878,1.72339999675751,2.26990008354187,2.77340006828308,3.21589994430542,3.59879994392395,3.92980003356934,4.21759986877441,4.4702000617981,4.6939001083374,0.237299993634224,0.33899998664856,0.420899987220764,0.514400005340576,0.622699975967407,0.741500020027161,0.865499973297119,0.990899980068207,1.11500000953674,1.2360999584198 2003-09-12,1.62279999256134,2.77239990234375,3.8060998916626,4.61530017852783,5.22450017929077,5.68440008163452,6.04050016403198,6.32569980621338,6.56239986419678,6.7649998664856,0.357300013303757,0.47859999537468,0.651000022888184,0.89190000295639,1.16700005531311,1.44669997692108,1.71440005302429,1.96309995651245,2.19109988212585,2.39919996261597,1.1816999912262,1.68830001354218,2.22779989242554,2.72819995880127,3.16939997673035,3.55200004577637,3.8831000328064,4.17119979858398,4.42409992218018,4.64830017089844,0.226799994707108,0.32260000705719,0.401100009679794,0.492599993944168,0.599699974060059,0.717599987983704,0.841099977493286,0.966000020503998,1.0896999835968,1.21039998531342 2003-09-15,1.59839999675751,2.74320006370544,3.78139996528625,4.59619998931885,5.20989990234375,5.67320013046265,6.03140020370483,6.31799983978271,6.5556001663208,6.75880002975464,0.346799999475479,0.464399993419647,0.636600017547607,0.878700017929077,1.15530002117157,1.43640005588531,1.70529997348785,1.95480000972748,2.18350005149841,2.3921000957489,1.17149996757507,1.66919994354248,2.20600008964539,2.7063000202179,3.14860010147095,3.53250002861023,3.8649001121521,4.15430021286011,4.40829992294312,4.63339996337891,0.220899999141693,0.313300013542175,0.390100002288818,0.48089998960495,0.587800025939941,0.705900013446808,0.829699993133545,0.954900026321411,1.07889997959137,1.20000004768372 2003-09-16,1.58239996433258,2.73049998283386,3.77570009231567,4.59679985046387,5.21509981155396,5.68130016326904,6.04129981994629,6.32889986038208,6.56710004806519,6.77059984207153,0.343300014734268,0.459800004959106,0.63289999961853,0.876800000667572,1.15530002117157,1.43809998035431,1.70840001106262,1.95899999141693,2.18860006332397,2.39790010452271,1.16040003299713,1.65610003471375,2.19420003890991,2.69689989089966,3.14170002937317,3.52789998054504,3.86220002174377,4.15320014953613,4.40859985351562,4.63479995727539,0.218899995088577,0.31020000576973,0.386599987745285,0.477600008249283,0.584999978542328,0.703700006008148,0.828100025653839,0.953999996185303,1.07860004901886,1.20029997825623 2003-09-17,1.54410004615784,2.6693000793457,3.70469999313354,4.52180004119873,5.13880014419556,5.60500001907349,5.96560001373291,6.25409984588623,6.49329996109009,6.69780015945435,0.322699993848801,0.430999994277954,0.599900007247925,0.840799987316132,1.11679995059967,1.39730000495911,1.66550004482269,1.91429996490479,2.1421000957489,2.34999990463257,1.14479994773865,1.62269997596741,2.1496000289917,2.64510011672974,3.08509993553162,3.46799993515015,3.80010008811951,4.08939981460571,4.34359979629517,4.56899976730347,0.206900000572205,0.291599988937378,0.36379998922348,0.451799988746643,0.556900024414062,0.673699975013733,0.796400010585785,0.920799970626831,1.04410004615784,1.16439998149872 2003-09-18,1.567999958992,2.68379998207092,3.70639991760254,4.51310014724731,5.12290000915527,5.58440017700195,5.94229984283447,6.22930002212524,6.46770000457764,6.67189979553223,0.325199991464615,0.433999985456467,0.601000010967255,0.838900029659271,1.11179995536804,1.38950002193451,1.65530002117157,1.90230000019073,2.12870001792908,2.33540010452271,1.16530001163483,1.64279997348785,2.16580009460449,2.65630006790161,3.09150004386902,3.47029995918274,3.79889988899231,4.08529996871948,4.33720016479492,4.56069993972778,0.208299994468689,0.293700009584427,0.36599999666214,0.453399986028671,0.557500004768372,0.673099994659424,0.794600009918213,0.917800009250641,1.03999996185303,1.15929996967316 2003-09-19,1.59860002994537,2.70749998092651,3.71490001678467,4.5081000328064,5.10809993743896,5.56330013275146,5.91720008850098,6.2020001411438,6.43919992446899,6.64300012588501,0.332500010728836,0.443300008773804,0.608200013637543,0.842199981212616,1.11080002784729,1.38469994068146,1.64730000495911,1.89160001277924,2.1159999370575,2.32109999656677,1.18480002880096,1.66700005531311,2.18720006942749,2.67280006408691,3.10269999504089,3.47650003433228,3.80089998245239,4.08379983901978,4.3326997756958,4.55380010604858,0.212200000882149,0.30009999871254,0.372999995946884,0.46000000834465,0.563000023365021,0.677200019359589,0.79720002412796,0.918900012969971,1.03970003128052,1.15769994258881 2003-09-22,1.64010000228882,2.76139998435974,3.76979994773865,4.56090021133423,5.15840005874634,5.61140012741089,5.96360015869141,6.24690008163452,6.48299980163574,6.68580007553101,0.349200010299683,0.466300010681152,0.633499979972839,0.868300020694733,1.13730001449585,1.41170001029968,1.67480003833771,1.91960000991821,2.14459991455078,2.35019993782043,1.20799994468689,1.70319998264313,2.22970008850098,2.71810007095337,3.14919996261597,3.52349996566772,3.84789991378784,4.13070011138916,4.37930011749268,4.59999990463257,0.221799999475479,0.315100014209747,0.391200006008148,0.479999989271164,0.584299981594086,0.699400007724762,0.820100009441376,0.942499995231628,1.06369996070862,1.18219995498657 2003-09-23,1.62929999828339,2.74930000305176,3.75629997253418,4.54629993438721,5.14309978485107,5.59569978713989,5.94770002365112,6.23110008239746,6.46740007400513,6.67030000686646,0.347200006246567,0.463499993085861,0.629899978637695,0.86379998922348,1.13199996948242,1.40550005435944,1.667799949646,1.91199994087219,2.13639998435974,2.34150004386902,1.19700002670288,1.69200003147125,2.2179000377655,2.70580005645752,3.13639998435974,3.51020002365112,3.83430004119873,4.11670017242432,4.36520004272461,4.58580017089844,0.220699995756149,0.313300013542175,0.388900011777878,0.477299988269806,0.581099987030029,0.695800006389618,0.816100001335144,0.938000023365021,1.05889999866486,1.17709994316101 2003-09-24,1.59529995918274,2.69790005683899,3.69589996337891,4.48150014877319,5.07630014419556,5.5282998085022,5.88040018081665,6.16429996490479,6.40129995346069,6.60500001907349,0.33160001039505,0.441599994897842,0.604300022125244,0.835300028324127,1.1007000207901,1.37170004844666,1.63170003890991,1.87390005588531,2.09649991989136,2.30010008811951,1.17799997329712,1.66059994697571,2.17820000648499,2.6603000164032,3.08680009841919,3.45770001411438,3.77959990501404,4.06059980392456,4.30779981613159,4.52759981155396,0.211600005626678,0.299199998378754,0.3716000020504,0.457500010728836,0.559300005435944,0.67220002412796,0.790899991989136,0.911300003528595,1.03079998493195,1.14769995212555 2003-09-25,1.57290005683899,2.66199994087219,3.65210008621216,4.43310022354126,5.02549982070923,5.47639989852905,5.82829999923706,6.11229991912842,6.34969997406006,6.55399990081787,0.320800006389618,0.42629998922348,0.586099982261658,0.814499974250793,1.07749998569489,1.34619998931885,1.60430002212524,1.84469997882843,2.06579995155334,2.2681999206543,1.16569995880127,1.63970005512238,2.15089988708496,2.6282000541687,3.0511999130249,3.41939997673035,3.73939990997314,4.01879978179932,4.2649998664856,4.48390007019043,0.205200001597404,0.289400011301041,0.359400004148483,0.443500012159348,0.543699979782104,0.655099987983704,0.772499978542328,0.891700029373169,1.00999999046326,1.12590003013611 2003-09-26,1.51999998092651,2.58349990844727,3.5631000995636,4.3403000831604,4.93179988861084,5.38299989700317,5.73579978942871,6.02099990844727,6.25969982147217,6.46540021896362,0.295899987220764,0.391600012779236,0.546400010585785,0.77130001783371,1.03129994869232,1.29719996452332,1.55270004272461,1.79089999198914,2.00999999046326,2.21059989929199,1.13880002498627,1.59239995479584,2.09120011329651,2.56060004234314,2.97839999198914,3.34319996833801,3.66079998016357,3.93860006332397,4.18359994888306,4.40170001983643,0.190799996256828,0.26690000295639,0.331999987363815,0.412600010633469,0.509999990463257,0.619099974632263,0.734399974346161,0.85180002450943,0.968500018119812,1.08280003070831 2003-09-29,1.53740000724792,2.59980010986328,3.57789993286133,4.35379981994629,4.94430017471313,5.39480018615723,5.74709987640381,6.03189992904663,6.27029991149902,6.47580003738403,0.298400014638901,0.395000010728836,0.55019998550415,0.775300025939941,1.03550004959106,1.30169999599457,1.55750000476837,1.7960000038147,2.01539993286133,2.21620011329651,1.15579998493195,1.60940003395081,2.10770010948181,2.57649993896484,2.99370002746582,3.35800004005432,3.67510008811951,3.95239996910095,4.1971001625061,4.4148998260498,0.192300006747246,0.269199997186661,0.334699988365173,0.415600001811981,0.513300001621246,0.622600018978119,0.737999975681305,0.855599999427795,0.972400009632111,1.08689999580383 2003-09-30,1.44000005722046,2.47580003738403,3.45269989967346,4.23439979553223,4.83139991760254,5.28739976882935,5.64389991760254,5.93209981918335,6.17309999465942,6.38070011138916,0.260600000619888,0.342799991369247,0.493099987506866,0.716600000858307,0.976000010967255,1.24150002002716,1.49629998207092,1.73370003700256,1.95190000534058,2.1515998840332,1.09979999065399,1.5242999792099,2.00909996032715,2.47189998626709,2.88680005073547,3.2506000995636,3.56800007820129,3.8461000919342,4.09159994125366,4.31040000915527,0.170499995350838,0.235100001096725,0.293599992990494,0.370299994945526,0.465200006961823,0.572499990463257,0.686500012874603,0.802699983119965,0.918500006198883,1.03190004825592 2003-10-01,1.40869998931885,2.43779993057251,3.41790008544922,4.20459985733032,4.80590009689331,5.2649998664856,5.62370014190674,5.91340017318726,6.15539979934692,6.36380004882812,0.247999995946884,0.325599998235703,0.475100010633469,0.699299991130829,0.959800004959106,1.22609996795654,1.48169994354248,1.7195999622345,1.93809998035431,2.13800001144409,1.08399999141693,1.49829995632172,1.97950005531311,2.44169998168945,2.85710000991821,3.22180008888245,3.54029989242554,3.81940007209778,4.06589984893799,4.28550004959106,0.16329999268055,0.223900005221367,0.280200004577637,0.355800002813339,0.450199991464615,0.557399988174438,0.671400010585785,0.787699997425079,0.903599977493286,1.01719999313354 2003-10-02,1.43079996109009,2.47639989852905,3.4672999382019,4.26049995422363,4.8653998374939,5.32639980316162,5.68580007553101,5.97550010681152,6.21710014343262,6.42490005493164,0.259900003671646,0.342500001192093,0.49549999833107,0.72299998998642,0.986699998378754,1.25600004196167,1.51409995555878,1.75419998168945,1.97459995746613,2.17610001564026,1.09519994258881,1.5194000005722,2.00830006599426,2.47650003433228,2.89660000801086,3.26480007171631,3.58599996566772,3.86719989776611,4.11520004272461,4.33599996566772,0.170300006866455,0.234699994325638,0.293599992990494,0.371399998664856,0.467799991369247,0.576799988746643,0.692399978637695,0.81029999256134,0.927600026130676,1.04260003566742 2003-10-03,1.57430005073547,2.66750001907349,3.66709995269775,4.45660018920898,5.05499982833862,5.50969982147217,5.8636999130249,6.14890003204346,6.38679981231689,6.59119987487793,0.31920000910759,0.424699991941452,0.586600005626678,0.818300008773804,1.08480000495911,1.35679996013641,1.61769998073578,1.86049997806549,2.08360004425049,2.28760004043579,1.17439997196198,1.64520001411438,2.15799999237061,2.63840007781982,3.06469988822937,3.43600010871887,3.75850009918213,4.03999996185303,4.2878999710083,4.50829982757568,0.204500004649162,0.288100004196167,0.358300000429153,0.443300008773804,0.544600009918213,0.657400012016296,0.776099979877472,0.896700024604797,1.01639997959137,1.13349997997284 2003-10-06,1.55490005016327,2.65599989891052,3.66260004043579,4.457200050354,5.05889987945557,5.51569986343384,5.87099981307983,6.15689992904663,6.39510011672974,6.59959983825684,0.3192999958992,0.425000011920929,0.587800025939941,0.820500016212463,1.08809995651245,1.36099994182587,1.62259995937347,1.86600005626678,2.08949995040894,2.2936999797821,1.1525000333786,1.62660002708435,2.14289999008179,2.62660002708435,3.05570006370544,3.4293999671936,3.75379991531372,4.03690004348755,4.28599977493286,4.50740003585815,0.204600006341934,0.288199990987778,0.358599990606308,0.443899989128113,0.545700013637543,0.658900022506714,0.77810001373291,0.899100005626678,1.01909995079041,1.13650000095367 2003-10-07,1.61329996585846,2.73920011520386,3.75289988517761,4.54820013046265,5.14860010147095,5.60349988937378,5.95690011978149,6.24109983444214,6.47770023345947,6.68079996109009,0.346199989318848,0.462399989366531,0.629700005054474,0.865000009536743,1.13450002670288,1.40919995307922,1.67250001430511,1.91750001907349,2.14240002632141,2.34800004959106,1.18110001087189,1.67739999294281,2.20600008964539,2.69659996032715,3.12980008125305,3.50589990615845,3.83179998397827,4.11579990386963,4.3653998374939,4.58699989318848,0.220200002193451,0.3125,0.388099998235703,0.476799994707108,0.581099987030029,0.696300029754639,0.817200005054474,0.939599990844727,1.06089997291565,1.17949998378754 2003-10-08,1.61039996147156,2.74530005455017,3.76510000228882,4.56419992446899,5.16690015792847,5.62309980392456,5.97709989547729,6.26149988174438,6.49819993972778,6.70109987258911,0.350300014019012,0.468199998140335,0.636900007724762,0.873399972915649,1.14419996738434,1.41989994049072,1.68420004844666,1.92990005016327,2.1554000377655,2.36150002479553,1.17260003089905,1.67410004138947,2.20689988136292,2.70090007781982,3.13669991493225,3.51480007171631,3.84220004081726,4.12750005722046,4.37809991836548,4.60050010681152,0.222499996423721,0.316199988126755,0.392800003290176,0.482300013303757,0.587300002574921,0.703199982643127,0.824599981307983,0.94760000705719,1.06949996948242,1.18850004673004 2003-10-09,1.63699996471405,2.78719997406006,3.81319999694824,4.61460018157959,5.21780014038086,5.67369985580444,6.02729988098145,6.31099987030029,6.54689979553223,6.74919986724854,0.364499986171722,0.488000005483627,0.65939998626709,0.897899985313416,1.17019999027252,1.44729995727539,1.71290004253387,1.95969998836517,2.18630003929138,2.39330005645752,1.18340003490448,1.69710004329681,2.23740005493164,2.73620009422302,3.17510008811951,3.55520009994507,3.88409996032715,4.17030000686646,4.42170000076294,4.64449977874756,0.230800002813339,0.328999996185303,0.408399999141693,0.499900013208389,0.606400012969971,0.723599970340729,0.846099972724915,0.970099985599518,1.09280002117157,1.21270000934601 2003-10-10,1.62430000305176,2.77010011672974,3.79460000991821,4.59560012817383,5.19890022277832,5.65520000457764,6.00899982452393,6.29309988021851,6.52930021286011,6.7318000793457,0.359400004148483,0.481000006198883,0.65149998664856,0.889299988746643,1.16110002994537,1.43770003318787,1.70280003547668,1.94920003414154,2.17540001869202,2.38199996948242,1.17579996585846,1.68570005893707,2.22379994392395,2.72119998931885,3.15930008888245,3.53900003433228,3.86759996414185,4.15360021591187,4.4047999382019,4.62760019302368,0.227899998426437,0.324400007724762,0.402900010347366,0.493699997663498,0.599699974060059,0.716400027275085,0.838500022888184,0.962199985980988,1.08459997177124,1.20420002937317 2003-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-10-14,1.67840003967285,2.84120011329651,3.86960005760193,4.67019987106323,5.27169990539551,5.72609996795654,6.07819986343384,6.36079978942871,6.59560012817383,6.79699993133545,0.380499988794327,0.510299980640411,0.684300005435944,0.924000024795532,1.19729995727539,1.4753999710083,1.74179995059967,1.98959994316101,2.21700000762939,2.42470002174377,1.20819997787476,1.73399996757507,2.28060007095337,2.78259992599487,3.22309994697571,3.60409998893738,3.93339991569519,4.21979999542236,4.47109985351562,4.69379997253418,0.240099996328354,0.343400001525879,0.425999999046326,0.519400000572205,0.627399981021881,0.745599985122681,0.869099974632263,0.993900001049042,1.11730003356934,1.23790001869202 2003-10-15,1.73559999465942,2.91449999809265,3.94250011444092,4.73850011825562,5.33540010452271,5.78599977493286,6.13520002365112,6.41559982299805,6.64879989624023,6.84880018234253,0.403800010681152,0.54229998588562,0.7189000248909,0.959200024604797,1.23239994049072,1.51040005683899,1.77699995040894,2.02509999275208,2.25289988517761,2.46110010147095,1.23880004882812,1.78310000896454,2.33789992332458,2.84319996833801,3.28480005264282,3.66580009460449,3.99460005760193,4.28030014038086,4.53090000152588,4.75290012359619,0.2533999979496,0.364300012588501,0.451099991798401,0.546999990940094,0.656499981880188,0.775699973106384,0.899900019168854,1.02530002593994,1.14919996261597,1.27009999752045 2003-10-16,1.85490000247955,3.04739999771118,4.05670022964478,4.83029985427856,5.40910005569458,5.84689998626709,6.1875,6.46229982376099,6.69180011749268,6.88929986953735,0.444799989461899,0.59799998998642,0.776000022888184,1.01240003108978,1.28059995174408,1.55420005321503,1.81729996204376,2.06290006637573,2.28889989852905,2.49589991569519,1.30879998207092,1.88359999656677,2.44639992713928,2.95029997825623,3.38700008392334,3.76209998130798,4.08519983291626,4.36569976806641,4.61180019378662,4.82989978790283,0.276800006628036,0.40090000629425,0.494500011205673,0.593400001525879,0.703800022602081,0.822799980640411,0.946200013160706,1.07070004940033,1.19369995594025,1.31369996070862 2003-10-17,1.84179997444153,3.02320003509521,4.01999998092651,4.78399991989136,5.35650014877319,5.79040002822876,6.12909984588623,6.40299987792969,6.63229990005493,6.83010005950928,0.440100014209747,0.590900003910065,0.765500009059906,0.997699975967407,1.26160001754761,1.53120005130768,1.79089999198914,2.03349995613098,2.25710010528564,2.46199989318848,1.29519999027252,1.86779999732971,2.42569994926453,2.92429995536804,3.3561999797821,3.72740006446838,4.04720020294189,4.32509994506836,4.56909990310669,4.78550004959106,0.273799985647202,0.396600008010864,0.48870000243187,0.585900008678436,0.694400012493134,0.811500012874603,0.933000028133392,1.05560004711151,1.17690002918243,1.29530000686646 2003-10-20,1.84949994087219,3.02130007743835,4.0068998336792,4.76200008392334,5.32849979400635,5.75880002975464,6.09530019760132,6.36819982528687,6.59709978103638,6.79489994049072,0.439099997282028,0.589100003242493,0.761399984359741,0.990599989891052,1.25139999389648,1.51820003986359,1.77540004253387,2.01609992980957,2.23810005187988,2.44160008430481,1.30190002918243,1.87279999256134,2.42650008201599,2.92050004005432,3.34809994697571,3.71560001373291,4.03240013122559,4.30789995193481,4.54990005493164,4.76469993591309,0.273200005292892,0.395599991083145,0.487100005149841,0.583299994468689,0.690599977970123,0.806299984455109,0.926599979400635,1.04789996147156,1.16799998283386,1.2853000164032 2003-10-21,1.84809994697571,3.01049995422363,3.98550009727478,4.73250007629395,5.29360008239746,5.72049999237061,6.05520009994507,6.32719993591309,6.55590009689331,6.75379991531372,0.436599999666214,0.585099995136261,0.754899978637695,0.98089998960495,1.23860001564026,1.50240004062653,1.75709998607635,1.99559998512268,2.21580004692078,2.41790008544922,1.30009996891022,1.86909997463226,2.41860008239746,2.90809988975525,3.33179998397827,3.69580006599426,4.00990009307861,4.28310012817383,4.52330017089844,4.73659992218018,0.271499991416931,0.393200010061264,0.483799993991852,0.57889997959137,0.684700012207031,0.799099981784821,0.917900025844574,1.0378999710083,1.15670001506805,1.27289998531342 2003-10-22,1.79040002822876,2.92630004882812,3.89109992980957,4.63490009307861,5.19549989700317,5.62319993972778,5.95909976959229,6.23239994049072,6.46250009536743,6.66190004348755,0.409999996423721,0.547900021076202,0.712599992752075,0.935199975967407,1.18990004062653,1.45099997520447,1.70319998264313,1.93939995765686,2.15759992599487,2.3578999042511,1.27049994468689,1.81780004501343,2.35439991950989,2.83590006828308,3.25430011749268,3.61500000953674,3.9268000125885,4.19850015640259,4.43760013580322,4.65030002593994,0.256099998950958,0.369100004434586,0.45440000295639,0.545799970626831,0.648899972438812,0.760800004005432,0.877600014209747,0.995700001716614,1.11290001869202,1.22749996185303 2003-10-23,1.80970001220703,2.94659996032715,3.90919995307922,4.65030002593994,5.208899974823,5.63500022888184,5.96990013122559,6.24259996414185,6.4721999168396,6.67119979858398,0.415100008249283,0.555000007152557,0.720000028610229,0.942300021648407,1.19669997692108,1.45759999752045,1.70959997177124,1.94570004940033,2.16389989852905,2.3643000125885,1.28489995002747,1.83519995212555,2.37229990959167,2.85349988937378,3.27130007743835,3.63129997253418,3.9423999786377,4.21339988708496,4.45190000534058,4.6641001701355,0.25900000333786,0.373800009489059,0.459899991750717,0.551800012588501,0.654999971389771,0.767099976539612,0.883899986743927,1.00199997425079,1.1191999912262,1.2338000535965 2003-10-24,1.73849999904633,2.85220003128052,3.81049990653992,4.55329990386963,5.11499977111816,5.54419994354248,5.88170003890991,6.1564998626709,6.38800001144409,6.58869981765747,0.386099994182587,0.514800012111664,0.675400018692017,0.895600020885468,1.14849996566772,1.40789997577667,1.65849995613098,1.89330005645752,2.11010003089905,2.30920004844666,1.24479997158051,1.77240002155304,2.29809999465942,2.77329993247986,3.1881000995636,3.54649996757507,3.85689997673035,4.12769985198975,4.36630010604858,4.57880020141602,0.242300003767014,0.347600013017654,0.428299993276596,0.516600012779236,0.617399990558624,0.72759997844696,0.84280002117157,0.95959997177124,1.07560002803802,1.18910002708435 2003-10-27,1.78279995918274,2.89709997177124,3.84990000724792,4.58699989318848,5.14410018920898,5.57009983062744,5.90530014038086,6.17869997024536,6.40910005569458,6.60900020599365,0.396600008010864,0.528999984264374,0.690299987792969,0.910199999809265,1.16240000724792,1.42139995098114,1.67170000076294,1.90639996528625,2.12319993972778,2.32249999046326,1.27999997138977,1.81289994716644,2.3390998840332,2.81319999694824,3.22620010375977,3.58290004730225,3.89159989356995,4.1609001159668,4.39830017089844,4.60960006713867,0.2483000010252,0.35699999332428,0.439399987459183,0.528699994087219,0.629899978637695,0.740299999713898,0.855599999427795,0.972500026226044,1.08840000629425,1.20200002193451 2003-10-28,1.71549999713898,2.81629991531372,3.77189993858337,4.51529979705811,5.07840013504028,5.50899982452393,5.84770011901855,6.12349987030029,6.35580015182495,6.55709981918335,0.372599989175797,0.496100008487701,0.654900014400482,0.874499976634979,1.12709999084473,1.38629996776581,1.63670003414154,1.87109994888306,2.08759999275208,2.28649997711182,1.23880004882812,1.75409996509552,2.27320003509521,2.7451000213623,3.15799999237061,3.51550006866455,3.82540011405945,4.09590005874634,4.33449983596802,4.54689979553223,0.234500005841255,0.335500001907349,0.413599997758865,0.500400006771088,0.600199997425079,0.70959997177124,0.824400007724762,0.940699994564056,1.05630004405975,1.16949999332428 2003-10-29,1.75969994068146,2.87470006942749,3.83410000801086,4.57770013809204,5.13969993591309,5.56899976730347,5.90640020370483,6.18100023269653,6.41219997406006,6.61250019073486,0.389899998903275,0.520099997520447,0.681800007820129,0.903199970722198,1.15719997882843,1.417799949646,1.66939997673035,1.9050999879837,2.12269997596741,2.3225998878479,1.26559996604919,1.79379999637604,2.3199999332428,2.79579997062683,3.21099996566772,3.56970000267029,3.88030004501343,4.15129995346069,4.3899998664856,4.6023998260498,0.244499996304512,0.351000010967255,0.432500004768372,0.521499991416931,0.623000025749207,0.733799993991852,0.84960001707077,0.967000007629395,1.08350002765656,1.19760000705719 2003-10-30,1.82290005683899,2.95589995384216,3.91560006141663,4.6547999382019,5.2121000289917,5.63749980926514,5.97189998626709,6.24420022964478,6.47370004653931,6.6725001335144,0.415300011634827,0.555199980735779,0.720099985599518,0.942200005054474,1.19649994373322,1.457200050354,1.7092000246048,1.94539999961853,2.16370010375977,2.36409997940063,1.30009996891022,1.84839999675751,2.38369989395142,2.86339998245239,3.27999997138977,3.63899993896484,3.94930005073547,4.21960020065308,4.4576997756958,4.66940021514893,0.259200006723404,0.37389999628067,0.460099995136261,0.551900029182434,0.655099987983704,0.767099976539612,0.883800029754639,1.00199997425079,1.11909997463226,1.23370003700256 2003-10-31,1.82070004940033,2.95190000534058,3.90840005874634,4.64489984512329,5.2003002166748,5.62449979782104,5.95819997787476,6.230299949646,6.45959997177124,6.65850019454956,0.415300011634827,0.554899990558624,0.718999981880188,0.939999997615814,1.192999958992,1.45270001888275,1.7036999464035,1.93910002708435,2.15669989585876,2.35660004615784,1.29610002040863,1.8449000120163,2.37960004806519,2.85820007324219,3.27360010147095,3.63159990310669,3.94099998474121,4.21070003509521,4.44820022583008,4.65950012207031,0.25900000333786,0.373800009489059,0.459800004959106,0.55129998922348,0.653999984264374,0.765500009059906,0.8817999958992,0.999400019645691,1.11609995365143,1.230299949646 2003-11-03,1.87269997596741,3.01740002632141,3.97259998321533,4.70419979095459,5.2548999786377,5.67539978027344,6.0064001083374,6.27640008926392,6.50419998168945,6.70190000534058,0.435900002717972,0.583299994468689,0.749599993228912,0.97079998254776,1.22350001335144,1.48290002346039,1.73389995098114,1.96940004825592,2.18720006942749,2.38730001449585,1.32439994812012,1.88950002193451,2.4310998916626,2.91219997406006,3.32829999923706,3.68589997291565,3.99469995498657,4.26350021362305,4.50010013580322,4.71070003509521,0.270900011062622,0.392399996519089,0.482100009918213,0.575699985027313,0.679700016975403,0.791999995708466,0.908800005912781,1.02680003643036,1.1438000202179,1.25829994678497 2003-11-04,1.84630000591278,2.9828999042511,3.93330001831055,4.66230010986328,5.21169996261597,5.63170003890991,5.96269989013672,6.23290014266968,6.46120023727417,6.65950012207031,0.427300006151199,0.571200013160706,0.735199987888336,0.95440000295639,1.20510005950928,1.46270000934601,1.71200001239777,1.94599997997284,2.16249990463257,2.36159992218018,1.30420005321503,1.8639999628067,2.40170001983643,2.88000011444092,3.29399991035461,3.65009999275208,3.95770001411438,4.22569990158081,4.46169996261597,4.67180013656616,0.265899986028671,0.384600013494492,0.472499996423721,0.564599990844727,0.667400002479553,0.778500020503998,0.894200026988983,1.01119995117188,1.12730002403259,1.24090003967285 2003-11-05,1.89919996261597,3.04069995880127,3.98259997367859,4.70170021057129,5.24319982528687,5.6577000617981,5.98489999771118,6.25269985198975,6.47940015792847,6.67659997940063,0.444700002670288,0.594799995422363,0.759299993515015,0.97680002450943,1.2253999710083,1.48109996318817,1.72889995574951,1.9617999792099,2.17750000953674,2.37610006332397,1.33650004863739,1.90890002250671,2.44959998130798,2.92700004577637,3.33859992027283,3.69199991226196,3.99710011482239,4.2628002166748,4.4967999458313,4.70510005950928,0.275799989700317,0.400099992752075,0.490900009870529,0.584200024604797,0.687300026416779,0.79830002784729,0.913699984550476,1.03030002117157,1.14600002765656,1.25919997692108 2003-11-06,1.97640001773834,3.13350009918213,4.06960010528564,4.77880001068115,5.31160020828247,5.71950006484985,6.04209995269775,6.30670022964478,6.53109979629517,6.7266001701355,0.473699986934662,0.634500026702881,0.801400005817413,1.01810002326965,1.26520001888275,1.51960003376007,1.7664999961853,1.99890005588531,2.21440005302429,2.4128999710083,1.37999999523163,1.97469997406006,2.52369999885559,3.00309991836548,3.41400003433228,3.76570010185242,4.06869983673096,4.33239984512329,4.5644998550415,4.77120018005371,0.292400002479553,0.426099985837936,0.522000014781952,0.617999970912933,0.722400009632111,0.834100008010864,0.94980001449585,1.06659996509552,1.18229997158051,1.29560005664825 2003-11-07,2.03029990196228,3.19630002975464,4.12459993362427,4.82359981536865,5.34800004959106,5.74989986419678,6.06839990615845,6.33039999008179,6.55299997329712,6.74720001220703,0.494300007820129,0.662500023841858,0.830299973487854,1.04519999027252,1.28999996185303,1.54209995269775,1.78740000724792,2.01859998703003,2.23320007324219,2.4310998916626,1.40799999237061,2.01909995079041,2.5731999874115,3.05259990692139,3.46169996261597,3.81100010871887,4.11149978637695,4.3730001449585,4.60319995880127,4.80800008773804,0.304100006818771,0.444499999284744,0.543900012969971,0.641499996185303,0.746399998664856,0.857999980449677,0.973399996757507,1.08980000019073,1.20500004291534,1.31789994239807 2003-11-10,2.06349992752075,3.23320007324219,4.15399980545044,4.84469985961914,5.36240005493164,5.75969982147217,6.0753002166748,6.33529996871948,6.55670022964478,6.75029993057251,0.506900012493134,0.679499983787537,0.847100019454956,1.06019997596741,1.30260002613068,1.55270004272461,1.79620003700256,2.02609992027283,2.23970007896423,2.4368999004364,1.42439997196198,2.04570007324219,2.60199999809265,3.08060002326965,3.48760008811951,3.8345000743866,4.13290023803711,4.39239978790283,4.62090015411377,4.82439994812012,0.311199992895126,0.455700010061264,0.556999981403351,0.65530002117157,0.760200023651123,0.871500015258789,0.986299991607666,1.10210001468658,1.21679997444153,1.32910001277924 2003-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-11-12,2.04310011863708,3.2039999961853,4.11719989776611,4.80259990692139,5.31710004806519,5.71260023117065,6.02729988098145,6.28719997406006,6.50880002975464,6.70279979705811,0.500299990177155,0.670000016689301,0.834999978542328,1.04519999027252,1.28480005264282,1.53229999542236,1.77349996566772,2.00130009651184,2.21329998970032,2.40899991989136,1.40699994564056,2.02469992637634,2.57699990272522,3.05189990997314,3.45589995384216,3.80040001869202,4.09679985046387,4.3548002243042,4.582200050354,4.7846999168396,0.307300001382828,0.449699997901917,0.549399971961975,0.646200001239777,0.749700009822845,0.859499990940094,0.97299998998642,1.08739995956421,1.20089995861053,1.31210005283356 2003-11-13,1.93149995803833,3.06180000305176,3.97070002555847,4.65980005264282,5.17950010299683,5.57980012893677,5.89860010147095,6.16179990768433,6.38619995117188,6.58260011672974,0.458600014448166,0.612200021743774,0.770900011062622,0.978200018405914,1.21570003032684,1.46109998226166,1.70019996166229,1.92589998245239,2.13579988479614,2.3296000957489,1.33829998970032,1.92509996891022,2.4621000289917,2.92950010299683,3.32990002632141,3.67289996147156,3.96889996528625,4.22700023651123,4.45469999313354,4.65789985656738,0.283199995756149,0.412099987268448,0.503899991512299,0.595700025558472,0.695699989795685,0.802799999713898,0.913999974727631,1.02660000324249,1.1382999420166,1.24790000915527 2003-11-14,1.84619998931885,2.94950008392334,3.8561999797821,4.55009984970093,5.07550001144409,5.48070001602173,5.80340003967285,6.06960010528564,6.29640007019043,6.49480009078979,0.422800004482269,0.562799990177155,0.716899991035461,0.922699987888336,1.15950000286102,1.40429997444153,1.64260005950928,1.86740005016327,2.07629990577698,2.26920008659363,1.29340004920959,1.85150003433228,2.37490010261536,2.83599996566772,3.23370003700256,3.5757999420166,3.8717999458313,4.13040018081665,4.35879993438721,4.56269979476929,0.262600004673004,0.379900008440018,0.465099990367889,0.552900016307831,0.650200009346008,0.755500018596649,0.865299999713898,0.976700007915497,1.08739995956421,1.19609999656677 2003-11-17,1.79130005836487,2.87700009346008,3.78489995002747,4.48460006713867,5.01569986343384,5.42539978027344,5.75139999389648,6.01999998092651,6.24860000610352,6.44840002059937,0.398000001907349,0.528699994087219,0.680400013923645,0.886300027370453,1.12380003929138,1.36930000782013,1.60810005664825,1.83309996128082,2.04200005531311,2.23469996452332,1.26909995079041,1.80620002746582,2.32039999961853,2.77800011634827,3.17479991912842,3.51719999313354,3.81389999389648,4.07340002059937,4.30270004272461,4.50750017166138,0.248400002717972,0.357699990272522,0.438400000333786,0.523699998855591,0.619599997997284,0.72409999370575,0.833500027656555,0.944500029087067,1.05499994754791,1.16349995136261 2003-11-18,1.78170001506805,2.85599994659424,3.75920009613037,4.45699977874756,4.98759984970093,5.39739990234375,5.72359991073608,5.99249982833862,6.22149991989136,6.42159986495972,0.388999998569489,0.516200006008148,0.66619998216629,0.871100008487701,1.10790002346039,1.35269999504089,1.59080004692078,1.81529998779297,2.02369999885559,2.21609997749329,1.27110004425049,1.79910004138947,2.30780005455017,2.76189994812012,3.15630006790161,3.49710011482239,3.79270005226135,4.05130004882812,4.28009986877441,4.48439979553223,0.2432000041008,0.349599987268448,0.42849999666214,0.512600004673004,0.607699990272522,0.711499989032745,0.820200026035309,0.9307000041008,1.04069995880127,1.14880001544952 2003-11-19,1.84759998321533,2.93149995803833,3.82789993286133,4.5164999961853,5.03919982910156,5.44320011138916,5.76539993286133,6.03159999847412,6.25869989395142,6.45749998092651,0.411500006914139,0.546899974346161,0.698400020599365,0.902400016784668,1.13769996166229,1.3811000585556,1.61829996109009,1.84220004081726,2.05040001869202,2.24259996414185,1.31159996986389,1.85599994659424,2.36989998817444,2.82450008392334,3.21749997138977,3.55620002746582,3.84949994087219,4.10610008239746,4.33300018310547,4.53569984436035,0.256000012159348,0.369700014591217,0.452499985694885,0.538600027561188,0.634500026702881,0.738699972629547,0.847500026226044,0.958000004291534,1.067999958992,1.17599999904633 2003-11-20,1.80569994449615,2.87890005111694,3.77300000190735,4.46199989318848,4.98600006103516,5.39139986038208,5.71479988098145,5.98199987411499,6.2101001739502,6.40980005264282,0.396899998188019,0.526600003242493,0.675700008869171,0.878199994564056,1.11230003833771,1.35459995269775,1.59060001373291,1.81350004673004,2.02060008049011,2.21199989318848,1.28359997272491,1.81770002841949,2.3264000415802,2.77810001373291,3.16969990730286,3.5074999332428,3.80049991607666,4.05700016021729,4.28389978408813,4.4867000579834,0.247600004076958,0.356599986553192,0.436500012874603,0.520699977874756,0.615299999713898,0.718299984931946,0.826200008392334,0.935800015926361,1.04499995708466,1.15230000019073 2003-11-21,1.80400002002716,2.87229990959167,3.7613000869751,4.44649982452393,4.96799993515015,5.3717999458313,5.6943998336792,5.96129989624023,6.18930006027222,6.38910007476807,0.39520001411438,0.524100005626678,0.671899974346161,0.872900009155273,1.10539996623993,1.34630000591278,1.58120000362396,1.80289995670319,2.00920009613037,2.19989991188049,1.28219997882843,1.81500005722046,2.32159996032715,2.77110004425049,3.16059994697571,3.49690008163452,3.78859996795654,4.04400014877319,4.26999998092651,4.47209978103638,0.246500000357628,0.354999989271164,0.434500008821487,0.51800000667572,0.611899971961975,0.714299976825714,0.82150000333786,0.930400013923645,1.03900003433228,1.14569997787476 2003-11-24,1.8775999546051,2.95639991760254,3.8390998840332,4.51510000228882,5.02860021591187,5.42659997940063,5.7451000213623,6.00920009613037,6.23509979248047,6.43340015411377,0.41949999332428,0.557299971580505,0.707099974155426,0.907400012016296,1.13880002498627,1.37870001792908,1.61290001869202,1.83440005779266,2.04060006141663,2.23140001296997,1.32949995994568,1.87940001487732,2.39170002937317,2.84190011024475,3.23020005226135,3.56439995765686,3.85400009155273,4.1072998046875,4.33150005340576,4.53200006484985,0.260399997234344,0.376700013875961,0.460399985313416,0.546199977397919,0.641300022602081,0.744199991226196,0.851700007915497,0.960799992084503,1.06949996948242,1.17630004882812 2003-11-25,1.86249995231628,2.93700003623962,3.81710004806519,4.49160003662109,5.00439977645874,5.40210008621216,5.72060012817383,5.98479986190796,6.21099996566772,6.40959978103638,0.414799988269806,0.550700008869171,0.699199974536896,0.898400008678436,1.12870001792908,1.36749994754791,1.60080003738403,1.82140004634857,2.02690005302429,2.21700000762939,1.31749999523163,1.86469995975494,2.37490010261536,2.82360005378723,3.21079993247986,3.54419994354248,3.83310008049011,4.08610010147095,4.30989980697632,4.5100998878479,0.257699996232986,0.372500002384186,0.455199986696243,0.540199995040894,0.634599983692169,0.736800014972687,0.843699991703033,0.952300012111664,1.06040000915527,1.16670000553131 2003-11-26,1.92200005054474,3.00830006599426,3.8831000328064,4.54930019378662,5.05490016937256,5.44729995727539,5.76200008392334,6.02360010147095,6.2480001449585,6.44530010223389,0.437400013208389,0.581499993801117,0.731700003147125,0.93010002374649,1.15890002250671,1.39649999141693,1.62880003452301,1.84879994392395,2.05399990081787,2.24399995803833,1.35020005702972,1.91499996185303,2.43149995803833,2.88159990310669,3.26789999008179,3.59969997406006,3.88689994812012,4.13810014724731,4.36040019989014,4.55919981002808,0.270599991083145,0.392699986696243,0.479299992322922,0.566399991512299,0.661700010299683,0.764299988746643,0.871299982070923,0.979900002479553,1.08800005912781,1.19420003890991 2003-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-11-28,2.02060008049011,3.12700009346008,3.99309992790222,4.64540004730225,5.13889980316162,5.52229976654053,5.8306999206543,6.08799982070923,6.3092999458313,6.50439977645874,0.475300014019012,0.633400022983551,0.786300003528595,0.983200013637543,1.20949995517731,1.44490003585815,1.67560005187988,1.894700050354,2.09929990768433,2.28889989852905,1.40359997749329,1.99810004234314,2.52539992332458,2.97769999504089,3.36279988288879,3.69199991226196,3.97630000114441,4.22459983825684,4.44420003890991,4.64069986343384,0.29229998588562,0.426600009202957,0.519900023937225,0.610300004482269,0.707199990749359,0.810500025749207,0.917699992656708,1.02629995346069,1.13429999351501,1.24039995670319 2003-12-01,2.10030007362366,3.22609996795654,4.08809995651245,4.73120021820068,5.21630001068115,5.59310007095337,5.89690017700195,6.15089988708496,6.36980009078979,6.56309986114502,0.507000029087067,0.676999986171722,0.832799971103668,1.02929997444153,1.25440001487732,1.48870003223419,1.71879994869232,1.9375,2.14199995994568,2.33179998397827,1.44579994678497,2.06559991836548,2.6029999256134,3.05859994888306,3.44379997253418,3.77180004119873,4.0543999671936,4.30100011825562,4.51900005340576,4.71400022506714,0.310499995946884,0.455199986696243,0.554099977016449,0.647499978542328,0.746100008487701,0.850300014019012,0.958100020885468,1.06700003147125,1.17519998550415,1.28149998188019 2003-12-02,2.0945999622345,3.22420001029968,4.0858998298645,4.72779989242554,5.21169996261597,5.58780002593994,5.89109992980957,6.14480018615723,6.36359977722168,6.55679988861084,0.509700000286102,0.680599987506866,0.836300015449524,1.03199994564056,1.25619995594025,1.48969995975494,1.71889996528625,1.93700003623962,2.14100003242493,2.33019995689392,1.43340003490448,2.05780005455017,2.5971999168396,3.0534999370575,3.43889999389648,3.76699995994568,4.04949998855591,4.29589986801147,4.51380014419556,4.70860004425049,0.312000006437302,0.457599997520447,0.556900024414062,0.65039998292923,0.748799979686737,0.852800011634827,0.960300028324127,1.06889998912811,1.1768000125885,1.28279995918274 2003-12-03,2.11339998245239,3.25099992752075,4.11250019073486,4.75209999084473,5.23379993438721,5.60799980163574,5.90999984741211,6.16279983520508,6.38089990615845,6.57359981536865,0.519800007343292,0.694400012493134,0.851000010967255,1.04659998416901,1.27040004730225,1.50339996814728,1.73230004310608,1.95019996166229,2.15409994125366,2.34330010414124,1.43910002708435,2.0725998878479,2.61610007286072,3.07399988174438,3.46000003814697,3.78800010681152,4.07030010223389,4.31650018692017,4.53399991989136,4.72849988937378,0.317699998617172,0.466500014066696,0.567700028419495,0.662199974060059,0.761099994182587,0.865400016307831,0.97299998998642,1.08169996738434,1.18959999084473,1.2956999540329 2003-12-04,2.08929991722107,3.2234001159668,4.08470010757446,4.72520017623901,5.20779991149902,5.58279991149902,5.88549995422363,6.13880014419556,6.35739994049072,6.55060005187988,0.513100028038025,0.685199975967407,0.840699970722198,1.03559994697571,1.25880002975464,1.49129998683929,1.7195999622345,1.93700003623962,2.14030003547668,2.32909989356995,1.42030000686646,2.04999995231628,2.59179997444153,3.04900002479553,3.43460011482239,3.76259994506836,4.04500007629395,4.29129981994629,4.50899982452393,4.70370006561279,0.313899993896484,0.460599988698959,0.560400009155273,0.654100000858307,0.752399981021881,0.856100022792816,0.963299989700317,1.07149994373322,1.17910003662109,1.28480005264282 2003-12-05,1.94480001926422,3.04940009117126,3.91560006141663,4.56860017776489,5.06319999694824,5.44770002365112,5.75729990005493,6.01569986343384,6.23820018768311,6.43440008163452,0.462000012397766,0.61489999294281,0.764699995517731,0.95880001783371,1.18229997158051,1.41480004787445,1.64289999008179,1.85940003395081,2.06180000305176,2.24950003623962,1.33050000667572,1.92309999465942,2.44950008392334,2.90149998664856,3.28660011291504,3.6159999370575,3.90050005912781,4.14919996261597,4.36920022964478,4.56610012054443,0.284500002861023,0.414700001478195,0.505200028419495,0.593500018119812,0.68860000371933,0.790300011634827,0.895900011062622,1.0029000043869,1.10950005054474,1.21420001983643 2003-12-08,1.95560002326965,3.06119990348816,3.9300000667572,4.58540010452271,5.08160018920898,5.46710014343262,5.77720022201538,6.03579998016357,6.25829982757568,6.45440006256104,0.462999999523163,0.616500020027161,0.767300009727478,0.962700009346008,1.18760001659393,1.42159998416901,1.65079998970032,1.86839997768402,2.07170009613037,2.2600998878479,1.34370005130768,1.93519997596741,2.46189999580383,2.91470003128052,3.30069994926453,3.63089990615845,3.916100025177,4.16529989242554,4.38579988479614,4.58309984207153,0.285199999809265,0.415699988603592,0.506600022315979,0.595300018787384,0.690999984741211,0.793200016021729,0.899500012397766,1.00709998607635,1.1143000125885,1.2195999622345 2003-12-09,1.98140001296997,3.0945999622345,3.96650004386902,4.6230001449585,5.11940002441406,5.50460004806519,5.81430006027222,6.07250022888184,6.29440021514893,6.48999977111816,0.472000002861023,0.629000008106232,0.781700015068054,0.978500008583069,1.20469999313354,1.43990004062653,1.67030000686646,1.8889000415802,2.09310007095337,2.28229999542236,1.36179995536804,1.95930004119873,2.48970007896423,2.94490003585815,3.33240008354187,3.66359996795654,3.94939994812012,4.19910001754761,4.41989994049072,4.61730003356934,0.290399998426437,0.423700004816055,0.51639997959137,0.606500029563904,0.703199982643127,0.806400001049042,0.913500010967255,1.02190005779266,1.12969994544983,1.23559999465942 2003-12-10,1.95819997787476,3.06990003585815,3.9465000629425,4.60820007324219,5.10860013961792,5.49669981002808,5.80819988250732,6.06759977340698,6.29020023345947,6.48619985580444,0.464399993419647,0.618799984455109,0.771399974822998,0.969299972057343,1.19679999351501,1.43309998512268,1.66439998149872,1.88370001316071,2.08839988708496,2.27800011634827,1.34790003299713,1.93990004062653,2.46930003166199,2.92519998550415,3.31410002708435,3.64680004119873,3.93409991264343,4.18499994277954,4.40679979324341,4.60519981384277,0.286100000143051,0.416999995708466,0.508499979972839,0.598100006580353,0.694800019264221,0.798200011253357,0.905499994754791,1.01419997215271,1.12230002880096,1.228600025177 2003-12-11,1.87740004062653,2.98539996147156,3.87520003318787,4.55109977722168,5.06269979476929,5.45870018005371,5.77549982070923,6.03819990158081,6.26319980621338,6.46070003509521,0.441300004720688,0.587499976158142,0.739400029182434,0.939499974250793,1.16980004310608,1.40849995613098,1.64170002937317,1.86230003833771,2.06780004501343,2.25799989700317,1.29219996929169,1.86940002441406,2.39619994163513,2.85439991950989,3.24720001220703,3.58410000801086,3.87529993057251,4.12970018386841,4.35449981689453,4.55550003051758,0.272899985313416,0.39640000462532,0.484100013971329,0.572000026702881,0.668299973011017,0.771700024604797,0.879499971866608,0.988699972629547,1.09730005264282,1.2039999961853 2003-12-12,1.86530005931854,2.97289991378784,3.86680006980896,4.54699993133545,5.06180000305176,5.45989990234375,5.77820014953613,6.04169988632202,6.26719999313354,6.46490001678467,0.436699986457825,0.581300020217896,0.733699977397919,0.934899985790253,1.16649997234344,1.40639996528625,1.64059996604919,1.86199998855591,2.06820011138916,2.25880002975464,1.28690004348755,1.86020004749298,2.38649988174438,2.84559988975525,3.23970007896423,3.57789993286133,3.87030005455017,4.12569999694824,4.35139989852905,4.55310010910034,0.270300000905991,0.392300009727478,0.479299992322922,0.567200005054474,0.663600027561188,0.767400026321411,0.875500023365021,0.985199987888336,1.09420001506805,1.20120000839233 2003-12-15,1.88269996643066,2.99469995498657,3.89079999923706,4.57189989089966,5.0871000289917,5.48530006408691,5.80329990386963,6.06669998168945,6.29180002212524,6.48920011520386,0.442099988460541,0.588800013065338,0.742399990558624,0.944700002670288,1.17739999294281,1.41820001602173,1.65330004692078,1.87549996376038,2.08229994773865,2.27360010147095,1.30040001869202,1.87689995765686,2.40529990196228,2.86579990386963,3.26090002059937,3.59980010986328,3.89260005950928,4.1483998298645,4.37430000305176,4.57620000839233,0.273499995470047,0.397100001573563,0.485300004482269,0.574000000953674,0.67110002040863,0.775499999523163,0.884299993515015,0.994400024414062,1.10399997234344,1.21150004863739 2003-12-16,1.84379994869232,2.94959998130798,3.84990000724792,4.53690004348755,5.05709981918335,5.458899974823,5.77950000762939,6.04449987411499,6.27080011367798,6.4689998626709,0.428200006484985,0.56989997625351,0.722599983215332,0.925599992275238,1.15929996967316,1.40120005607605,1.63689994812012,1.85959994792938,2.06669998168945,2.2581000328064,1.27779996395111,1.84379994869232,2.36879992485046,2.8289999961853,3.22490000724792,3.5650999546051,3.85940003395081,4.11639976501465,4.3435001373291,4.54640007019043,0.265500009059906,0.384700000286102,0.470400005578995,0.558000028133392,0.654600024223328,0.758800029754639,0.86760002374649,0.977800011634827,1.08739995956421,1.19509994983673 2003-12-17,1.8235000371933,2.917799949646,3.81270003318787,4.49720001220703,5.01639986038208,5.417799949646,5.73850011825562,6.00390005111694,6.23070001602173,6.42950010299683,0.418099999427795,0.5557000041008,0.706200003623962,0.907400012016296,1.13960003852844,1.37999999523163,1.61450004577637,1.83599996566772,2.04209995269775,2.23270010948181,1.26779997348785,1.82550001144409,2.34500002861023,2.80139994621277,3.19479990005493,3.53320002555847,3.82620000839233,4.08230018615723,4.30870008468628,4.51100015640259,0.259600013494492,0.375499993562698,0.459199994802475,0.545199990272522,0.640600025653839,0.743799984455109,0.851499974727631,0.960900008678436,1.06970000267029,1.17659997940063 2003-12-18,1.81400001049042,2.89919996261597,3.78520011901855,4.46320009231567,4.97819995880127,5.37729978561401,5.69670009613037,5.96159982681274,6.18830013275146,6.38730001449585,0.413500010967255,0.548900008201599,0.697000026702881,0.895399987697601,1.1246999502182,1.36249995231628,1.5945999622345,1.81420004367828,2.01869988441467,2.20790004730225,1.26020002365112,1.81470000743866,2.32999992370605,2.78250002861023,3.17239999771118,3.50799989700317,3.7985999584198,4.0528998374939,4.27790021896362,4.47910022735596,0.256900012493134,0.371300011873245,0.453799992799759,0.538500010967255,0.632499992847443,0.734300017356873,0.840799987316132,0.948899984359741,1.05649995803833,1.16229999065399 2003-12-19,1.80719995498657,2.88989996910095,3.77300000190735,4.4488000869751,4.96229982376099,5.3604998588562,5.67950010299683,5.94420003890991,6.1710000038147,6.3701000213623,0.412000000476837,0.546700000762939,0.69379997253418,0.891099989414215,1.1191999912262,1.35590004920959,1.5871000289917,1.80579996109009,2.00959992408752,2.1981999874115,1.2529000043869,1.80710005760193,2.32139992713928,2.77270007133484,3.16160011291504,3.49620008468628,3.78609991073608,4.03980016708374,4.26429986953735,4.46509981155396,0.255899995565414,0.369899988174438,0.451900005340576,0.536099970340729,0.629599988460541,0.73089998960495,0.836899995803833,0.944500029087067,1.05159997940063,1.15699994564056 2003-12-22,1.82809996604919,2.91009998321533,3.79019999504089,4.46320009231567,4.97459983825684,5.3713002204895,5.68930006027222,5.95329999923706,6.17959976196289,6.37839984893799,0.41609999537468,0.552299976348877,0.699599981307983,0.896700024604797,1.12460005283356,1.3610999584198,1.59210002422333,1.81089997291565,2.01469993591309,2.2033998966217,1.27090001106262,1.82659995555878,2.34060001373291,2.79099988937378,3.17890000343323,3.51250004768372,3.80159997940063,4.05450010299683,4.2782998085022,4.478600025177,0.258300006389618,0.373600006103516,0.456299990415573,0.540899991989136,0.634599983692169,0.735899984836578,0.841899991035461,0.949500024318695,1.05659997463226,1.16199994087219 2003-12-23,1.91380000114441,3.01449990272522,3.89140009880066,4.5560998916626,5.05980014801025,5.45060014724731,5.76420021057129,6.02500009536743,6.24889993667603,6.44589996337891,0.447699993848801,0.595700025558472,0.746299982070923,0.943700015544891,1.1710000038147,1.4070999622345,1.63810002803802,1.85710000991821,2.06130003929138,2.25049996376038,1.32179999351501,1.90110003948212,2.42479991912842,2.87849998474121,3.26659989356995,3.59929990768433,3.88700008392334,4.13840007781982,4.36070013046265,4.55959987640381,0.276399999856949,0.401899993419647,0.490399986505508,0.578100025653839,0.673699975013733,0.776199996471405,0.883000016212463,0.991199970245361,1.09889996051788,1.20469999313354 2003-12-24,1.85319995880127,2.9439001083374,3.82450008392334,4.49550008773804,5.00479984283447,5.39979982376099,5.71649980545044,5.97949981689453,6.20499992370605,6.40320014953613,0.427500009536743,0.568099975585938,0.71670001745224,0.914099991321564,1.1418000459671,1.37829995155334,1.60940003395081,1.82819998264313,2.03220009803772,2.2211000919342,1.28229999542236,1.84759998321533,2.36610007286072,2.81850004196167,3.20709991455078,3.54089999198914,3.82990002632141,4.08260011672974,4.30620002746582,4.50619983673096,0.264899998903275,0.383899986743927,0.468699991703033,0.554499983787537,0.648899972438812,0.750699996948242,0.85699999332428,0.964900016784668,1.07229995727539,1.17780005931854 2003-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-12-26,1.81350004673004,2.8970000743866,3.77859997749329,4.45260000228882,4.96479988098145,5.36199998855591,5.68039989471436,5.94479990005493,6.17129993438721,6.37029981613159,0.414400011301041,0.550000011920929,0.697000026702881,0.893899977207184,1.12160003185272,1.35780000686646,1.58860003948212,1.80710005760193,2.0106999874115,2.19910001754761,1.25590002536774,1.8121999502182,2.32690000534058,2.77800011634827,3.16639995574951,3.50049996376038,3.78999996185303,4.04330015182495,4.26739978790283,4.46799993515015,0.257299989461899,0.372099995613098,0.454499989748001,0.538800001144409,0.632300019264221,0.733500003814697,0.839299976825714,0.946799993515015,1.05379998683929,1.15910005569458 2003-12-29,1.84599995613098,2.93950009346008,3.82809996604919,4.5064001083374,5.02099990844727,5.41940021514893,5.73810005187988,6.00220012664795,6.22830009460449,6.42670011520386,0.424299985170364,0.564000010490417,0.714100003242493,0.913999974727631,1.14450001716614,1.38339996337891,1.61670005321503,1.83729994297028,2.04270005226135,2.23270010948181,1.28250002861023,1.84430003166199,2.3636999130249,2.81850004196167,3.20989990234375,3.54629993438721,3.83739995956421,4.09189987182617,4.31710004806519,4.51830005645752,0.263200014829636,0.381099998950958,0.465700000524521,0.551900029182434,0.647000014781952,0.749899983406067,0.857200026512146,0.966000020503998,1.07439994812012,1.18089997768402 2003-12-30,1.85959994792938,2.96420001983643,3.8636999130249,4.55019998550415,5.07000017166138,5.47149991989136,5.79180002212524,6.05660009384155,6.2827000617981,6.48070001602173,0.430000007152557,0.572399973869324,0.725600004196167,0.929000020027161,1.1632000207901,1.40559995174408,1.6418000459671,1.86489999294281,2.07249999046326,2.26419997215271,1.29439997673035,1.85969996452332,2.38409996032715,2.84380006790161,3.23939990997314,3.57929992675781,3.87330007553101,4.13019990921021,4.35710000991821,4.55970001220703,0.266600012779236,0.38629999756813,0.472400009632111,0.560199975967407,0.657100021839142,0.761699974536896,0.870700001716614,0.981199979782104,1.09099996089935,1.19889998435974 2003-12-31,1.84399998188019,2.94860005378723,3.85439991950989,4.54710006713867,5.07159996032715,5.47620010375977,5.79850006103516,6.0644998550415,6.29120016098022,6.48960018157959,0.424100011587143,0.564499974250793,0.718400001525879,0.923600018024445,1.15980005264282,1.40400004386902,1.6418000459671,1.86609995365143,2.07459998130798,2.26719999313354,1.2878999710083,1.84809994697571,2.37220001220703,2.83340001106262,3.23099994659424,3.57279992103577,3.8685998916626,4.12690019607544,4.35510015487671,4.5588002204895,0.263300001621246,0.381099998950958,0.466399997472763,0.554099977016449,0.651400029659271,0.756500005722046,0.866100013256073,0.977199971675873,1.08770000934601,1.19620001316071 2004-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-01-02,1.91919994354248,3.04929995536804,3.96110010147095,4.65320014953613,5.17530012130737,5.57719993591309,5.89699983596802,6.16079998016357,6.38560009002686,6.58230018615723,0.454800009727478,0.607100009918213,0.765999972820282,0.973900020122528,1.21220004558563,1.45829999446869,1.69790005683899,1.92410004138947,2.13429999351501,2.3283998966217,1.33080005645752,1.91480004787445,2.45149993896484,2.91960000991821,3.32089996337891,3.66479992866516,3.96169996261597,4.22060012817383,4.44890022277832,4.65259981155396,0.28099998831749,0.408699989318848,0.5,0.591600000858307,0.691600024700165,0.798900008201599,0.910300016403198,1.02310001850128,1.13499999046326,1.24479997158051 2004-01-05,1.94980001449585,3.09310007095337,4.00909996032715,4.70209980010986,5.22380018234253,5.625,5.9439001083374,6.20690011978149,6.43090009689331,6.62680006027222,0.468699991703033,0.626500010490417,0.787800014019012,0.997300028800964,1.23679995536804,1.48399996757507,1.72469997406006,1.95190000534058,2.16300010681152,2.35780000686646,1.34630000591278,1.94179999828339,2.48489999771118,2.95679998397827,3.36039996147156,3.70580005645752,4.00349998474121,4.26300001144409,4.49170017242432,4.6956000328064,0.289099991321564,0.421299993991852,0.51529997587204,0.608699977397919,0.710099995136261,0.818499982357025,0.930899977684021,1.04449999332428,1.15719997882843,1.26760005950928 2004-01-06,1.86099994182587,2.98580002784729,3.90510010719299,4.60599994659424,5.13530015945435,5.54239988327026,5.86569976806641,6.1318998336792,6.35830020904541,6.5560998916626,0.437000006437302,0.582899987697601,0.740800023078918,0.94980001449585,1.18949997425079,1.43690001964569,1.67750000953674,1.90429997444153,2.11479997634888,2.30909991264343,1.29180002212524,1.86389994621277,2.39759993553162,2.86619997024536,3.26950001716614,3.61579990386963,3.91490006446838,4.17589998245239,4.40609979629517,4.61140012741089,0.270900011062622,0.392800003290176,0.481099992990494,0.571200013160706,0.67059999704361,0.777700006961823,0.88919997215271,1.00209999084473,1.11419999599457,1.22409999370575 2004-01-07,1.82980000972748,2.9439001083374,3.86100006103516,4.56269979476929,5.09329986572266,5.50169992446899,5.82620000839233,6.09340000152588,6.3206000328064,6.51919984817505,0.423799991607666,0.56470000743866,0.720600008964539,0.928600013256073,1.16770005226135,1.41449999809265,1.65450000762939,1.88059997558594,2.09060001373291,2.28430008888245,1.27489995956421,1.83659994602203,2.3649001121521,2.8306999206543,3.23259997367859,3.57820010185242,3.87689995765686,4.1378002166748,4.36800003051758,4.57340002059937,0.263300001621246,0.381000012159348,0.466699987649918,0.555299997329712,0.653500020503998,0.759800016880035,0.870599985122681,0.982900023460388,1.09449994564056,1.20389997959137 2004-01-08,1.82819998264313,2.94160008430481,3.85660004615784,4.55639982223511,5.08570003509521,5.49319982528687,5.81720018386841,6.08409976959229,6.3112998008728,6.50979995727539,0.424199998378754,0.565100014209747,0.720399975776672,0.927699983119965,1.16589999198914,1.41190004348755,1.65120005607605,1.87670004367828,2.08619999885559,2.27950000762939,1.27129995822906,1.83399999141693,2.36199998855591,2.82719993591309,3.22839999198914,3.57329988479614,3.87150001525879,4.1318998336792,4.3617000579834,4.56680011749268,0.26350000500679,0.381300002336502,0.467000007629395,0.555299997329712,0.653299987316132,0.759299993515015,0.869700014591217,0.981700003147125,1.0929000377655,1.20200002193451 2004-01-09,1.68879997730255,2.771399974823,3.68919992446899,4.39979982376099,4.93970012664795,5.35580015182495,5.6862998008728,5.95800018310547,6.18889999389648,6.39039993286133,0.374000012874603,0.495999991893768,0.645399987697601,0.851300001144409,1.08920001983643,1.33490002155304,1.57340002059937,1.79789996147156,2.00620007514954,2.1981999874115,1.18560004234314,1.71140003204346,2.22359991073608,2.68289995193481,3.08270001411438,3.42829990386963,3.72810006141663,3.99040007591248,4.22209978103638,4.42910003662109,0.234599992632866,0.336199998855591,0.412699997425079,0.495599985122681,0.590200006961823,0.693899989128113,0.802600026130676,0.9132000207901,1.02320003509521,1.13119995594025 2004-01-12,1.65799999237061,2.72849988937378,3.64739990234375,4.3621997833252,4.90609979629517,5.3253002166748,5.65799999237061,5.93130016326904,6.16330003738403,6.36560010910034,0.358000010251999,0.474000006914139,0.621999979019165,0.828400015830994,1.06719994544983,1.31369996070862,1.55289995670319,1.77779996395111,1.98629999160767,2.1784999370575,1.17579996585846,1.6871999502182,2.19309997558594,2.65009999275208,3.04929995536804,3.39520001411438,3.69549989700317,3.95840001106262,4.19080018997192,4.3983998298645,0.225400000810623,0.321799993515015,0.395399987697601,0.476900011301041,0.570800006389618,0.674099981784821,0.782700002193451,0.893199980258942,1.0032000541687,1.11129999160767 2004-01-13,1.60150003433228,2.65739989280701,3.57879996299744,4.29990005493164,4.84989976882935,5.27370023727417,5.60970020294189,5.88530015945435,6.11910009384155,6.32270002365112,0.334800004959106,0.442200005054474,0.588100016117096,0.794600009918213,1.03429996967316,1.28159999847412,1.52119994163513,1.74639999866486,1.95490002632141,2.1470000743866,1.14699995517731,1.63960003852844,2.13790011405945,2.5922999382019,2.99130010604858,3.33780002593994,3.63919997215271,3.90330004692078,4.13679981231689,4.34549999237061,0.212200000882149,0.301099985837936,0.37049999833107,0.449699997901917,0.542400002479553,0.644999980926514,0.753199994564056,0.863399982452393,0.973299980163574,1.08120000362396 2004-01-14,1.59029996395111,2.63319993019104,3.54679989814758,4.26340007781982,4.81080007553101,5.23339986801147,5.56899976730347,5.84460020065308,6.07859992980957,6.2827000617981,0.32600000500679,0.429800003767014,0.573199987411499,0.777700006961823,1.01540005207062,1.26090002059937,1.49890005588531,1.7228000164032,1.93019998073578,2.12129998207092,1.14520001411438,1.62960004806519,2.1217999458313,2.57159996032715,2.96709990501404,3.31110000610352,3.61050009727478,3.87310004234314,4.10550022125244,4.31319999694824,0.207000002264977,0.293099999427795,0.360700011253357,0.438300013542175,0.529699981212616,0.631099998950958,0.738200008869171,0.847500026226044,0.956399977207184,1.06350004673004 2004-01-15,1.60660004615784,2.63989996910095,3.54089999198914,4.24730014801025,4.78770017623901,5.20590019226074,5.53889989852905,5.81309986114502,6.04650020599365,6.25040006637573,0.327199995517731,0.43079999089241,0.572099983692169,0.773299992084503,1.00769996643066,1.25020003318787,1.48570001125336,1.70739996433258,1.9132000207901,2.1029999256134,1.15859997272491,1.64250004291534,2.13050007820129,2.57529997825623,2.96609997749329,3.30599999427795,3.60199999809265,3.86179995536804,4.09189987182617,4.29769992828369,0.207499995827675,0.293999999761581,0.361299991607666,0.438100010156631,0.528299987316132,0.628400027751923,0.734200000762939,0.842199981212616,0.949899971485138,1.05579996109009 2004-01-16,1.6541999578476,2.6933000087738,3.58839988708496,4.28730010986328,4.82149982452393,5.23530006408691,5.56519985198975,5.83739995956421,6.0693998336792,6.27229976654053,0.342999994754791,0.452399998903275,0.594600021839142,0.794799983501434,1.02779996395111,1.26900005340576,1.50370001792908,1.72479999065399,1.93019998073578,2.11980009078979,1.18809998035431,1.68330001831055,2.17459988594055,2.61929988861084,3.00869989395142,3.34669995307922,3.6408998966217,3.89890003204346,4.12750005722046,4.33209991455078,0.216600000858307,0.308200001716614,0.378199994564056,0.456299990415573,0.546999990940094,0.647199988365173,0.753000020980835,0.86080002784729,0.968299984931946,1.07410001754761 2004-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-01-20,1.67499995231628,2.72099995613098,3.61719989776611,4.31540012359619,4.84870004653931,5.26149988174438,5.59060001373291,5.86210012435913,6.0935001373291,6.2960000038147,0.351599991321564,0.464300006628036,0.607699990272522,0.808600008487701,1.04200005531311,1.28349995613098,1.5184999704361,1.74000000953674,1.94579994678497,2.1356999874115,1.19949996471405,1.70150005817413,2.19619989395142,2.64269995689392,3.03290009498596,3.37129998207092,3.66569995880127,3.92370009422302,4.15229988098145,4.35669994354248,0.221499994397163,0.3158999979496,0.387499988079071,0.466699987649918,0.558099985122681,0.658900022506714,0.764999985694885,0.873199999332428,0.981100022792816,1.08720004558563 2004-01-21,1.67270004749298,2.71650004386902,3.60920000076294,4.3043999671936,4.83559989929199,5.24709987640381,5.57550001144409,5.8467001914978,6.07800006866455,6.28049993515015,0.35139998793602,0.463699996471405,0.606299996376038,0.805899977684021,1.03799998760223,1.27830004692078,1.51230001449585,1.73290002346039,1.93789994716644,2.12730002403259,1.1956000328064,1.69799995422363,2.19180011749268,2.63700008392334,3.02589988708496,3.36319994926453,3.65659999847412,3.91389989852905,4.14179992675781,4.34579992294312,0.221300005912781,0.315600007772446,0.386999994516373,0.465799987316132,0.556699991226196,0.657000005245209,0.762600004673004,0.870199978351593,0.97759997844696,1.08329999446869 2004-01-22,1.62880003452301,2.6609001159668,3.55159997940063,4.24790000915527,4.78090000152588,5.19409990310669,5.52400016784668,5.79640007019043,6.02880001068115,6.23220014572144,0.335399985313416,0.441599994897842,0.58160001039505,0.779900014400482,1.0110000371933,1.25039994716644,1.48339998722076,1.70309996604919,1.90719997882843,2.09570002555847,1.16760003566742,1.65849995613098,2.14650011062622,2.58859992027283,2.97609996795654,3.31279993057251,3.60590004920959,3.86319994926453,4.09119987487793,4.29530000686646,0.212099999189377,0.30120000243187,0.369599997997284,0.446399986743927,0.535899996757507,0.634999990463257,0.739700019359589,0.846599996089935,0.953199982643127,1.05820000171661 2004-01-23,1.68509995937347,2.73449993133545,3.62849998474121,4.3238000869751,4.85459995269775,5.26560020446777,5.5935001373291,5.86429977416992,6.09530019760132,6.29739999771118,0.357400000095367,0.472099989652634,0.615599989891052,0.815699994564056,1.04809999465942,1.28880000114441,1.52300000190735,1.7438999414444,1.94920003414154,2.13879990577698,1.20099997520447,1.70860004425049,2.20519995689392,2.65179991722107,3.04159998893738,3.37940001487732,3.67309999465942,3.93059992790222,4.15859985351562,4.36259984970093,0.224800005555153,0.321099996566772,0.393599987030029,0.473199993371964,0.564599990844727,0.665300011634827,0.771200001239777,0.879100024700165,0.986800014972687,1.0925999879837 2004-01-26,1.73430001735687,2.80089998245239,3.70040011405945,4.39669990539551,4.92679977416992,5.33659982681274,5.66330003738403,5.93289995193481,6.16260004043579,6.36359977722168,0.37720000743866,0.499599993228912,0.646700024604797,0.84909999370575,1.08340001106262,1.3257999420166,1.56180000305176,1.78419995307922,1.99090003967285,2.18179988861084,1.23020005226135,1.75279998779297,2.25789999961853,2.7095000743866,3.10229992866516,3.44199991226196,3.73679995536804,3.99489998817444,4.22329998016357,4.42749977111816,0.236300006508827,0.338899999856949,0.415300011634827,0.497500002384186,0.591000020503998,0.693199992179871,0.800599992275238,0.909799993038177,1.01859998703003,1.12549996376038 2004-01-27,1.69920003414154,2.76209998130798,3.66650009155273,4.3685998916626,4.90339994430542,5.31669998168945,5.64559984207153,5.91680002212524,6.14750003814697,6.34929990768433,0.365799993276596,0.484100013971329,0.630699992179871,0.83380001783371,1.06930005550385,1.3128000497818,1.54939997196198,1.77240002155304,1.97950005531311,2.17050004005432,1.20819997787476,1.72269999980927,2.22560000419617,2.67759990692139,3.07159996032715,3.41280007362366,3.70910000801086,3.96860003471375,4.19820022583008,4.40339994430542,0.229699999094009,0.328700006008148,0.403200000524521,0.484499990940094,0.577600002288818,0.679899990558624,0.787299990653992,0.896700024604797,1.00559997558594,1.11269998550415 2004-01-28,1.81040000915527,2.89010000228882,3.78640007972717,4.47599983215332,4.99989986419678,5.40500020980835,5.72819995880127,5.99520015716553,6.22300004959106,6.42239999771118,0.402200013399124,0.533999979496002,0.683899998664856,0.886699974536896,1.12100005149841,1.36349999904633,1.59969997406006,1.82260000705719,2.02990007400513,2.22129988670349,1.28090000152588,1.82070004940033,2.33249998092651,2.78620004653931,3.17890000343323,3.51749992370605,3.81100010871887,4.06780004501343,4.29489994049072,4.49790000915527,0.250600010156631,0.361299991607666,0.442299991846085,0.527100026607513,0.622099995613098,0.725499987602234,0.833599984645844,0.943499982357025,1.05280005931854,1.16019999980927 2004-01-29,1.84249997138977,2.92569994926453,3.81719994544983,4.50089979171753,5.02010011672974,5.42189979553223,5.74280023574829,6.00829982757568,6.23509979248047,6.43389987945557,0.412999987602234,0.548799991607666,0.699000000953674,0.90090000629425,1.13390004634857,1.3753000497818,1.61059999465942,1.83290004730225,2.03979992866516,2.23090004920959,1.29990005493164,1.84769999980927,2.3617000579834,2.81500005722046,3.20639991760254,3.54349994659424,3.83559989929199,4.09110021591187,4.31699991226196,4.51889991760254,0.2567999958992,0.370999991893768,0.453799992799759,0.539499998092651,0.634700000286102,0.738099992275238,0.846000015735626,0.955699980258942,1.06480002403259,1.17200005054474 2004-01-30,1.82219994068146,2.89650011062622,3.78150010108948,4.46110010147095,4.97800016403198,5.37849998474121,5.69890022277832,5.96449995040894,6.19159984588623,6.39079999923706,0.405699998140335,0.538299977779388,0.686200022697449,0.885699987411499,1.11640000343323,1.3555999994278,1.58899998664856,1.8095999956131,2.01510000228882,2.20499992370605,1.28460001945496,1.82760000228882,2.33739995956421,2.78730010986328,3.17610001564026,3.51110005378723,3.80150008201599,4.05579996109009,4.28079986572266,4.48199987411499,0.252499997615814,0.364399999380112,0.445499986410141,0.529699981212616,0.623700022697449,0.7257000207901,0.832499980926514,0.940999984741211,1.04910004138947,1.15530002117157 2004-02-02,1.82980000972748,2.9021999835968,3.7853000164032,4.46339988708496,4.97930002212524,5.37909984588623,5.69920015335083,5.96439981460571,6.19140005111694,6.39060020446777,0.406300008296967,0.538999974727631,0.686800003051758,0.885999977588654,1.11650002002716,1.35549998283386,1.58879995346069,1.8092999458313,2.01469993591309,2.2046000957489,1.29250001907349,1.83490002155304,2.34389996528625,2.79290008544922,3.18090009689331,3.51530003547668,3.80520009994507,4.05900001525879,4.28359985351562,4.48449993133545,0.252799987792969,0.364800006151199,0.446099996566772,0.530200004577637,0.624100029468536,0.726100027561188,0.832799971103668,0.941200017929077,1.0492000579834,1.1554000377655 2004-02-03,1.78410005569458,2.84739995002747,3.73280000686646,4.41569995880127,4.93590021133423,5.3390998840332,5.66160011291504,5.92859983444214,6.15679979324341,6.35690021514893,0.389800012111664,0.51639997959137,0.662500023841858,0.861800014972687,1.09270000457764,1.33210003376007,1.56550002098083,1.78600001335144,1.99119997024536,2.18099999427795,1.26499998569489,1.79530000686646,2.29940009117126,2.74699997901917,3.1350998878479,3.4702000617981,3.76099991798401,4.01569986343384,4.24119997024536,4.44299983978271,0.243300005793571,0.350100010633469,0.428299993276596,0.510900020599365,0.603799998760223,0.705299973487854,0.811600029468536,0.919799983501434,1.02760004997253,1.13349997997284 2004-02-04,1.78799998760223,2.85319995880127,3.73979997634888,4.42339992523193,4.94399976730347,5.34740018844604,5.66989994049072,5.93690013885498,6.16510009765625,6.36509990692139,0.391400009393692,0.518700003623962,0.665199995040894,0.86489999294281,1.09619998931885,1.33599996566772,1.56970000267029,1.79059994220734,1.99600005149841,2.18600010871887,1.26760005950928,1.79900002479553,2.30399990081787,2.75230002403259,3.1408998966217,3.47639989852905,3.76749992370605,4.02250003814697,4.24819993972778,4.45009994506836,0.244299992918968,0.351500004529953,0.430099993944168,0.512899994850159,0.606100022792816,0.707799971103668,0.814400017261505,0.922699987888336,1.03069996833801,1.13689994812012 2004-02-05,1.83239996433258,2.90490007400513,3.78769993782043,4.46549987792969,4.98110008239746,5.38079977035522,5.70069980621338,5.96589994430542,6.19269990921021,6.39190006256104,0.406899988651276,0.540000021457672,0.687699973583221,0.887000024318695,1.11740005016327,1.35640001296997,1.58959996700287,1.81019997596741,2.01550006866455,2.20549988746643,1.29439997673035,1.83720004558563,2.34629988670349,2.79530000686646,3.18319988250732,3.51749992370605,3.80730009078979,4.06099987030029,4.28550004959106,4.48640012741089,0.253199994564056,0.365500003099442,0.446799993515015,0.531000018119812,0.624899983406067,0.726899981498718,0.833599984645844,0.942099988460541,1.05009996891022,1.15629994869232 2004-02-06,1.78120005130768,2.84109997749329,3.72270011901855,4.40269994735718,4.9210000038147,5.32310009002686,5.64489984512329,5.91160011291504,6.13980007171631,6.34000015258789,0.38850000500679,0.514500021934509,0.659600019454956,0.857599973678589,1.08729994297028,1.32550001144409,1.55789995193481,1.77760004997253,1.98210000991821,2.17120003700256,1.26199996471405,1.79149997234344,2.29419994354248,2.74020004272461,3.12680006027222,3.46070003509521,3.75049996376038,4.00449991226196,4.22940015792847,4.4306001663208,0.242500007152557,0.348899990320206,0.426699995994568,0.508800029754639,0.601199984550476,0.702099978923798,0.807799994945526,0.915499985218048,1.02279996871948,1.12829995155334 2004-02-09,1.75250005722046,2.8011999130249,3.68219995498657,4.36439990997314,4.88520002365112,5.28929996490479,5.61269998550415,5.88059997558594,6.10970020294189,6.31069993972778,0.374599993228912,0.495299994945526,0.638800024986267,0.836600005626678,1.06640005111694,1.3047000169754,1.53709995746613,1.75670003890991,1.96109998226166,2.15000009536743,1.2503000497818,1.76779997348785,2.26480007171631,2.70830011367798,3.09389996528625,3.4274001121521,3.7172999382019,3.97149991989136,4.19659996032715,4.39820003509521,0.234599992632866,0.336400002241135,0.411700010299683,0.49219998717308,0.58380001783371,0.684099972248077,0.789499998092651,0.896799981594086,1.00380003452301,1.10909998416901 2004-02-10,1.78649997711182,2.83800005912781,3.71499991416931,4.39260005950928,4.90959978103638,5.31099987030029,5.63250017166138,5.89919996261597,6.12739992141724,6.32770013809204,0.384400010108948,0.508599996566772,0.652800023555756,0.850199997425079,1.0793000459671,1.31710004806519,1.5492000579834,1.76859998703003,1.97290003299713,2.16190004348755,1.27450001239777,1.79809999465942,2.29670000076294,2.73979997634888,3.12430000305176,3.45659995079041,3.74530005455017,3.99830007553101,4.22249984741211,4.42320013046265,0.240099996328354,0.345099985599518,0.422100007534027,0.503499984741211,0.595499992370605,0.695900022983551,0.801400005817413,0.908699989318848,1.01569998264313,1.12100005149841 2004-02-11,1.71650004386902,2.75410008430481,3.63330006599426,4.31659984588623,4.8390998840332,5.24480009078979,5.56960010528564,5.83869981765747,6.06869983673096,6.27050018310547,0.360199987888336,0.475300014019012,0.616699993610382,0.81360000371933,1.04260003566742,1.28030002117157,1.51209998130798,1.73099994659424,1.93470001220703,2.12310004234314,1.22979998588562,1.7360999584198,2.22760009765625,2.66820001602173,3.0524001121521,3.38540005683899,3.67499995231628,3.92910003662109,4.15439987182617,4.35610008239746,0.226199999451637,0.323399990797043,0.395999997854233,0.474799990653992,0.565100014209747,0.664499998092651,0.769200026988983,0.875899970531464,0.982400000095367,1.0871000289917 2004-02-12,1.72150003910065,2.76259994506836,3.64459991455078,4.32989978790283,4.853600025177,5.2600998878479,5.58519983291626,5.85430002212524,6.08430004119873,6.28599977493286,0.362399995326996,0.478500008583069,0.620800018310547,0.818599998950958,1.0485999584198,1.28709995746613,1.519700050354,1.7393000125885,1.94350004196167,2.13240003585815,1.23339998722076,1.74129998683929,2.23429989814758,2.67639994621277,3.06180000305176,3.39569997787476,3.68600010871887,3.9407000541687,4.16639995574951,4.36850023269653,0.227500006556511,0.325399994850159,0.398499995470047,0.477800011634827,0.568700015544891,0.668500006198883,0.773599982261658,0.880800008773804,0.98769998550415,1.09280002117157 2004-02-13,1.67949998378754,2.71589994430542,3.60249996185303,4.29370021820068,4.82219982147217,5.23220014572144,5.55970001220703,5.83050012588501,6.06169986724854,6.26420021057129,0.349200010299683,0.460599988698959,0.601999998092651,0.800300002098083,1.03120005130768,1.27049994468689,1.50349998474121,1.72339999675751,1.92780005931854,2.11669993400574,1.20550000667572,1.70449995994568,2.19490003585815,2.63700008392334,3.02360010147095,3.35890007019043,3.65070009231567,3.90669989585876,4.13360023498535,4.33680009841919,0.219999998807907,0.313699990510941,0.384499996900558,0.462700009346008,0.552999973297119,0.652599990367889,0.757700026035309,0.864799976348877,0.971700012683868,1.07690000534058 2004-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-02-17,1.67349994182587,2.70600008964539,3.59409999847412,4.28770017623901,4.81829977035522,5.2298002243042,5.55830001831055,5.82980012893677,6.0612998008728,6.26410007476807,0.34400001168251,0.453399986028671,0.594799995422363,0.793900012969971,1.02569997310638,1.26579999923706,1.49960005283356,1.72010004520416,1.92499995231628,2.1143000125885,1.20809996128082,1.7014000415802,2.18969988822937,2.6314001083374,3.01799988746643,3.35369992256165,3.64599990844727,3.90249991416931,4.12979984283447,4.33330011367798,0.217099994421005,0.308999985456467,0.378899991512299,0.456800013780594,0.547100007534027,0.646899998188019,0.752099990844727,0.859499990940094,0.96670001745224,1.07210004329681 2004-02-18,1.68949997425079,2.72180008888245,3.60739994049072,4.29860019683838,4.82740020751953,5.23759984970093,5.56529998779297,5.83610010147095,6.06729984283447,6.26980018615723,0.347600013017654,0.458299994468689,0.599900007247925,0.798699975013733,1.0300999879837,1.26999998092651,1.50360000133514,1.72399997711182,1.92879998683929,2.11809992790222,1.22099995613098,1.71599996089935,2.20429992675781,2.64529991149902,3.03119993209839,3.36610007286072,3.6577000617981,3.91359996795654,4.14029979705811,4.34340000152588,0.219099998474121,0.312200009822845,0.38280001282692,0.460900008678436,0.55129998922348,0.651099979877472,0.75629997253418,0.863699972629547,0.97079998254776,1.07620000839233 2004-02-19,1.67320001125336,2.70560002326965,3.59549999237061,4.29090023040771,4.82280015945435,5.23519992828369,5.56419992446899,5.83599996566772,6.06769990921021,6.27040004730225,0.342799991369247,0.451999992132187,0.593699991703033,0.79339998960495,1.02600002288818,1.26689994335175,1.50129997730255,1.72230005264282,1.92760002613068,2.11719989776611,1.21060001850128,1.70229995250702,2.19050002098083,2.6324999332428,3.019700050354,3.35599994659424,3.64879989624023,3.90569996833801,4.13329982757568,4.3371000289917,0.216399997472763,0.30799999833107,0.377799987792969,0.455799996852875,0.546199977397919,0.64630001783371,0.751800000667572,0.859499990940094,0.966899991035461,1.07260000705719 2004-02-20,1.71630001068115,2.75990009307861,3.65089988708496,4.34429979324341,4.87400007247925,5.2842001914978,5.61159992218018,5.88199996948242,6.11259984970093,6.31440019607544,0.358799993991852,0.47409999370575,0.618099987506866,0.81879997253418,1.05200004577637,1.29349994659424,1.52849996089935,1.75020003318787,1.95620000362396,2.146399974823,1.23699998855591,1.74059998989105,2.23440003395081,2.67910003662109,3.0673999786377,3.40409994125366,3.69689989089966,3.95359992980957,4.18100023269653,4.38450002670288,0.225700005888939,0.322400003671646,0.39520001411438,0.474999994039536,0.566799998283386,0.667800009250641,0.774100005626678,0.88239997625351,0.990400016307831,1.09660005569458 2004-02-23,1.68400001525879,2.71840000152588,3.61129999160767,4.30919981002808,4.84289979934692,5.25619983673096,5.58580017089844,5.85769987106323,6.08939981460571,6.29199981689453,0.344500005245209,0.45440000295639,0.597299993038177,0.798399984836578,1.03250002861023,1.27470004558563,1.51030004024506,1.73239994049072,1.93859994411469,2.12899994850159,1.2228000164032,1.71420001983643,2.20320010185242,2.64630007743835,3.03460001945496,3.37190008163452,3.66540002822876,3.92300009727478,4.15110015869141,4.355299949646,0.217399999499321,0.309500008821487,0.379799991846085,0.458299994468689,0.549399971961975,0.650099992752075,0.75629997253418,0.864600002765656,0.972699999809265,1.07889997959137 2004-02-24,1.66550004482269,2.69339990615845,3.58730006217957,4.28770017623901,4.82369995117188,5.23890018463135,5.56969976425171,5.84250020980835,6.07480001449585,6.27790021896362,0.335399985313416,0.44200000166893,0.584100008010864,0.78549998998642,1.02009999752045,1.26279997825623,1.49880003929138,1.72109997272491,1.92750000953674,2.11789989471436,1.21609997749329,1.69949996471405,2.18510007858276,2.62700009346008,3.01510000228882,3.35260009765625,3.64650011062622,3.90440011024475,4.13299989700317,4.33760023117065,0.212300002574921,0.301400005817413,0.370099991559982,0.447800010442734,0.538500010967255,0.638999998569489,0.745100021362305,0.853399991989136,0.961399972438812,1.06760001182556 2004-02-25,1.63970005512238,2.66280007362366,3.55970001220703,4.26440000534058,4.80420017242432,5.22200012207031,5.55469989776611,5.82870006561279,6.06180000305176,6.26550006866455,0.325500011444092,0.428400009870529,0.569999992847443,0.772000014781952,1.00750005245209,1.25109994411469,1.48769998550415,1.71050000190735,1.91709995269775,2.10780000686646,1.20249998569489,1.67799997329712,2.16100001335144,2.60260009765625,2.99130010604858,3.32969999313354,3.62459993362427,3.88350009918213,4.11289978027344,4.31820011138916,0.206599995493889,0.292499989271164,0.359499990940094,0.43639999628067,0.526700019836426,0.62720000743866,0.733299970626831,0.84170001745224,0.949899971485138,1.05630004405975 2004-02-26,1.64919996261597,2.67700004577637,3.57750010490417,4.28450012207031,4.82560014724731,5.24420022964478,5.57709980010986,5.85120010375977,6.08419990539551,6.28770017623901,0.329100012779236,0.433600008487701,0.576399981975555,0.779699981212616,1.01639997959137,1.26110005378723,1.49880003929138,1.72239995002747,1.92980003356934,2.12109994888306,1.20959997177124,1.6875,2.17269992828369,2.61619997024536,3.00629997253418,3.34590005874634,3.64170002937317,3.90120005607605,4.13119983673096,4.33690023422241,0.208700001239777,0.295700013637543,0.363599985837936,0.441199988126755,0.532299995422363,0.633400022983551,0.740199983119965,0.84909999370575,0.957799971103668,1.06470000743866 2004-02-27,1.62810003757477,2.64939999580383,3.54879999160767,4.2564001083374,4.79850006103516,5.21789979934692,5.55170011520386,5.82639980316162,6.05999994277954,6.26389980316162,0.320699989795685,0.421999990940094,0.56360000371933,0.766300022602081,1.0025999546051,1.24689996242523,1.48409998416901,1.70729994773865,1.91439998149872,2.105299949646,1.19729995727539,1.66879999637604,2.15079998970032,2.59260010719299,2.98200011253357,3.32109999656677,3.61680006980896,3.87630009651184,4.10629987716675,4.31199979782104,0.203899994492531,0.288199990987778,0.354499995708466,0.431100010871887,0.521399974822998,0.621999979019165,0.728399991989136,0.836899995803833,0.945299983024597,1.05190002918243 2004-03-01,1.62609994411469,2.64240002632141,3.53949999809265,4.24620008468628,4.7878999710083,5.207200050354,5.54099988937378,5.81589984893799,6.04949998855591,6.25360012054443,0.317200005054474,0.417100012302399,0.557900011539459,0.760299980640411,0.996200025081635,1.24030005931854,1.47730004787445,1.70029997825623,1.9070999622345,2.09789991378784,1.20039999485016,1.66799998283386,2.14739990234375,2.58769989013672,2.97589993476868,3.31430006027222,3.60940003395081,3.86849999427795,4.09819984436035,4.30369997024536,0.201900005340576,0.284999996423721,0.350600004196167,0.426699995994568,0.516700029373169,0.616999983787537,0.723100006580353,0.831499993801117,0.939599990844727,1.04610002040863 2004-03-02,1.67079997062683,2.69479990005493,3.5896999835968,4.29209995269775,4.82989978790283,5.2463002204895,5.57789993286133,5.85120010375977,6.08370018005371,6.28679990768433,0.332100003957748,0.437599986791611,0.579999983310699,0.782500028610229,1.01830005645752,1.26219999790192,1.49919998645782,1.72239995002747,1.92949998378754,2.12059998512268,1.22930002212524,1.70739996433258,2.19090008735657,2.63229990005493,3.02040004730225,3.35809993743896,3.65229988098145,3.91059994697571,4.1395001411438,4.34429979324341,0.210400000214577,0.298400014638901,0.366699993610382,0.4442999958992,0.535199999809265,0.636099994182587,0.74260002374649,0.851300001144409,0.959699988365173,1.06640005111694 2004-03-03,1.6981999874115,2.72630000114441,3.61779999732971,4.31559991836548,4.84959983825684,5.26319980621338,5.59289979934692,5.8649001121521,6.09660005569458,6.29909992218018,0.342000007629395,0.45100000500679,0.593999981880188,0.795799970626831,1.03059995174408,1.27369999885559,1.50999999046326,1.73280000686646,1.93959999084473,2.13050007820129,1.24500000476837,1.73049998283386,2.2163999080658,2.65779995918274,3.04509997367859,3.38170003890991,3.67490005493164,3.93210005760193,4.16009998321533,4.36409997940063,0.216100007295609,0.307300001382828,0.37720000743866,0.455599993467331,0.546800017356873,0.647700011730194,0.754199981689453,0.86269998550415,0.971000015735626,1.07760000228882 2004-03-04,1.68659996986389,2.70880007743835,3.59570002555847,4.29050016403198,4.82270002365112,5.23540019989014,5.56470012664795,5.83669996261597,6.06850004196167,6.27129983901978,0.337500005960464,0.444599986076355,0.586000025272369,0.786199986934662,1.01950001716614,1.26110005378723,1.49619996547699,1.71780002117157,1.92369997501373,2.11380004882812,1.23629999160767,1.71889996528625,2.20199990272522,2.64109992980957,3.02649998664856,3.3617000579834,3.65370011329651,3.91000008583069,4.13730001449585,4.3407998085022,0.21340000629425,0.303200006484985,0.372099995613098,0.449600011110306,0.539900004863739,0.639999985694885,0.745700001716614,0.853500008583069,0.961099982261658,1.06700003147125 2004-03-05,1.54949998855591,2.53139996528625,3.41170001029968,4.1104998588562,4.64879989624023,5.06729984283447,5.4015998840332,5.67770004272461,5.91300010681152,6.11889982223511,0.284599989652634,0.371300011873245,0.504700005054474,0.700999975204468,0.931500017642975,1.17040002346039,1.40279996395111,1.6217999458313,1.82509994506836,2.01279997825623,1.15450000762939,1.59710001945496,2.05999994277954,2.48900008201599,2.86949992179871,3.20230007171631,3.49349999427795,3.74970006942749,3.97729992866516,4.18139982223511,0.182799994945526,0.255499988794327,0.314399987459183,0.385399997234344,0.471300005912781,0.567900002002716,0.670700013637543,0.776099979877472,0.881500005722046,0.985300004482269 2004-03-08,1.47599995136261,2.42880010604858,3.30489993095398,4.00699996948242,4.55000019073486,4.97270011901855,5.3105001449585,5.58930015563965,5.82679986953735,6.03450012207031,0.249899998307228,0.323300004005432,0.45210000872612,0.646899998188019,0.876600027084351,1.11500000953674,1.34660005569458,1.56459999084473,1.76699995994568,1.95379996299744,1.12189996242523,1.53509998321533,1.98339998722076,2.40520000457764,2.78220009803772,3.11350011825562,3.40400004386902,3.6603000164032,3.88809990882874,4.09259986877441,0.162900000810623,0.224299997091293,0.276699990034103,0.343800008296967,0.427100002765656,0.521899998188019,0.623300015926361,0.727500021457672,0.831900000572205,0.934899985790253 2004-03-09,1.43379998207092,2.3649001121521,3.23449993133545,3.93569993972778,4.47959995269775,4.90369987487793,5.24289989471436,5.52299976348877,5.76179981231689,5.97069978713989,0.227899998426437,0.292800009250641,0.417899996042252,0.610700011253357,0.83899998664856,1.07599997520447,1.3063999414444,1.52330005168915,1.72459995746613,1.91050004959106,1.10520005226135,1.49930000305176,1.93700003623962,2.35260009765625,2.72589993476868,3.05489993095398,3.34409999847412,3.59949994087219,3.82680010795593,4.03090000152588,0.150099992752075,0.204500004649162,0.252600014209747,0.316900014877319,0.398200005292892,0.491400003433228,0.591499984264374,0.694599986076355,0.797999978065491,0.900099992752075 2004-03-10,1.44089996814728,2.36479997634888,3.22839999198914,3.92540001869202,4.46659994125366,4.88920021057129,5.22749996185303,5.50710010528564,5.74569988250732,5.95469999313354,0.225899994373322,0.289799988269806,0.413800001144409,0.605400025844574,0.832499980926514,1.06840002536774,1.29789996147156,1.51400005817413,1.7146999835968,1.90009999275208,1.11539995670319,1.5061000585556,1.9404000043869,2.35310006141663,2.72399997711182,3.05100011825562,3.33859992027283,3.59270000457764,3.81900000572205,4.02229976654053,0.149000003933907,0.20270000398159,0.250200003385544,0.314000010490417,0.394600003957748,0.487300008535385,0.5867999792099,0.689400017261505,0.79229998588562,0.893899977207184 2004-03-11,1.45439994335175,2.37969994544983,3.24279999732971,3.93880009651184,4.47930002212524,4.90119981765747,5.23899984359741,5.51840019226074,5.75670003890991,5.96540021896362,0.229499995708466,0.294699996709824,0.419200003147125,0.611000001430511,0.838199973106384,1.07430005073547,1.30390000343323,1.52030003070831,1.72119998931885,1.90680003166199,1.12600004673004,1.51859998703003,1.9536999464035,2.36649990081787,2.73729991912842,3.06419992446899,3.35159993171692,3.60549998283386,3.83159995079041,4.0346999168396,0.150999993085861,0.205899998545647,0.254099994897842,0.318199992179871,0.399199992418289,0.492000013589859,0.59170001745224,0.694400012493134,0.797500014305115,0.8992999792099 2004-03-12,1.47000002861023,2.39680004119873,3.2581000328064,3.95199990272522,4.49060010910034,4.91120004653931,5.24809980392456,5.52680015563965,5.76469993591309,5.97310018539429,0.234300002455711,0.30120000243187,0.425999999046326,0.61760002374649,0.844500005245209,1.08029997348785,1.30970001220703,1.52600002288818,1.72679996490479,1.91240000724792,1.13639998435974,1.53219997882843,1.96819996833801,2.38100004196167,2.75130009651184,3.07760000228882,3.36450004577637,3.61779999732971,3.84349989891052,4.04619979858398,0.153699994087219,0.210199996829033,0.259200006723404,0.32370001077652,0.404900014400482,0.49779999256134,0.597500026226044,0.700200021266937,0.803300023078918,0.904999971389771 2004-03-15,1.48500001430511,2.41039991378784,3.26780009269714,3.95799994468689,4.49389982223511,4.91270017623901,5.24849987030029,5.52650022506714,5.76399993896484,5.97209978103638,0.23759999871254,0.3057000041008,0.430200010538101,0.620999991893768,0.847000002861023,1.08200001716614,1.31089997291565,1.52660000324249,1.72710001468658,1.91240000724792,1.14789998531342,1.54540002346039,1.98080003261566,2.39240002632141,2.76139998435974,3.08640003204346,3.37210011482239,3.62450003623962,3.84940004348755,4.05140018463135,0.155599996447563,0.213100001215935,0.262600004673004,0.327199995517731,0.408300012350082,0.500999987125397,0.600499987602234,0.702899992465973,0.8057000041008,0.90719997882843 2004-03-16,1.43799996376038,2.34640002250671,3.19849991798401,3.88790011405945,4.42460012435913,4.84460020065308,5.18160009384155,5.46080017089844,5.69939994812012,5.90869998931885,0.218199998140335,0.278699994087219,0.399800002574921,0.58840000629425,0.812699973583221,1.04610002040863,1.27339994907379,1.48769998550415,1.68690001964569,1.87100005149841,1.12090003490448,1.50339996814728,1.93040001392365,2.3371000289917,2.70320010185242,3.02649998664856,3.31110000610352,3.56279993057251,3.78730010986328,3.98920011520386,0.144400000572205,0.195600003004074,0.241300001740456,0.303400009870529,0.382499992847443,0.473699986934662,0.571799993515015,0.672999978065491,0.774800002574921,0.875299990177155 2004-03-17,1.43980002403259,2.34509992599487,3.19210004806519,3.87730002403259,4.41099977493286,4.82910013198853,5.16499996185303,5.44360017776489,5.68200016021729,5.89120006561279,0.218700006604195,0.279100000858307,0.399199992418289,0.586199998855591,0.808799982070923,1.04069995880127,1.26670002937317,1.47990000247955,1.67820000648499,1.86160004138947,1.1201000213623,1.50329995155334,1.92910003662109,2.333899974823,2.6981999874115,3.01990008354187,3.30310010910034,3.55380010604858,3.77729988098145,3.97849988937378,0.144600003957748,0.195999994874001,0.241500005125999,0.303200006484985,0.38170000910759,0.472299993038177,0.569700002670288,0.670300006866455,0.771399974822998,0.871399998664856 2004-03-18,1.47720003128052,2.39479994773865,3.24169993400574,3.92339992523193,4.45359992980957,4.86889982223511,5.20270013809204,5.4798002243042,5.71700000762939,5.92530012130737,0.235499992966652,0.302199989557266,0.424100011587143,0.611299991607666,0.833599984645844,1.06519997119904,1.291100025177,1.50429999828339,1.70270001888275,1.88629996776581,1.13730001449585,1.53450000286102,1.96659994125366,2.37409996986389,2.73920011520386,3.06089997291565,3.34380006790161,3.59400010108948,3.81699991226196,4.01760005950928,0.154200002551079,0.211099997162819,0.259600013494492,0.323100000619888,0.402599990367889,0.493699997663498,0.591600000858307,0.692499995231628,0.793900012969971,0.89410001039505 2004-03-19,1.5048999786377,2.43420004844666,3.28309988975525,3.96379995346069,4.49240016937256,4.90619993209839,5.23880004882812,5.51480007171631,5.7512001991272,5.95879983901978,0.24889999628067,0.320800006389618,0.444499999284744,0.63239997625351,0.855099976062775,1.08700001239777,1.31319999694824,1.52690005302429,1.7257000207901,1.90960001945496,1.14919996261597,1.55789995193481,1.99580001831055,2.40619993209839,2.77279996871948,3.09529995918274,3.37849998474121,3.62879991531372,3.85179996490479,4.05229997634888,0.161899998784065,0.223100006580353,0.274199992418289,0.339199990034103,0.419800013303757,0.511699974536896,0.610099971294403,0.711499989032745,0.813300013542175,0.913900017738342 2004-03-22,1.4699000120163,2.38669991493225,3.23399996757507,3.91639995574951,4.44729995727539,4.86299991607666,5.19719982147217,5.47450017929077,5.71190023422241,5.92040014266968,0.233300000429153,0.299199998378754,0.420800000429153,0.607999980449677,0.830399990081787,1.06200003623962,1.2878999710083,1.50109994411469,1.69949996471405,1.88300001621246,1.13209998607635,1.52799999713898,1.95959997177124,2.36700010299683,2.73219990730286,3.05399990081787,3.3371000289917,3.58750009536743,3.81060004234314,4.01140022277832,0.152999997138977,0.209099993109703,0.257299989461899,0.320499986410141,0.399899989366531,0.49099999666214,0.588800013065338,0.68970000743866,0.791000008583069,0.891099989414215 2004-03-23,1.45620000362396,2.3685998916626,3.2153000831604,3.89840006828308,4.43009996414185,4.84660005569458,5.18130016326904,5.45909976959229,5.69689989089966,5.90560007095337,0.227599993348122,0.291299998760223,0.412200003862381,0.59909999370575,0.821300029754639,1.05270004272461,1.27839994430542,1.49140000343323,1.68959999084473,1.87300002574921,1.12479996681213,1.51610004901886,1.94550001621246,2.35179996490479,2.71650004386902,3.03819990158081,3.32119989395142,3.57159996032715,3.79480004310608,3.99569988250732,0.149700000882149,0.203999996185303,0.25110000371933,0.31360000371933,0.392599999904633,0.483300000429153,0.580900013446808,0.681599974632263,0.782700002193451,0.882700026035309 2004-03-24,1.45379996299744,2.36560010910034,3.21099996566772,3.89289999008179,4.42379999160767,4.83970022201538,5.1742000579834,5.45190000534058,5.68959999084473,5.8983998298645,0.227500006556511,0.29109999537468,0.41159999370575,0.597899973392487,0.819500029087067,1.05050003528595,1.27559995651245,1.48829996585846,1.68610000610352,1.8691999912262,1.12119996547699,1.51310002803802,1.94229996204376,2.34820008277893,2.71239995956421,3.03369998931885,3.31640005111694,3.56640005111694,3.78940010070801,3.99009990692139,0.149599999189377,0.203899994492531,0.250900000333786,0.313300013542175,0.391999989748001,0.482499986886978,0.579900026321411,0.680299997329712,0.781199991703033,0.880900025367737 2004-03-25,1.45319998264313,2.37299990653992,3.22480010986328,3.9109001159668,4.4443998336792,4.86189985275269,5.19719982147217,5.47520017623901,5.71290016174316,5.92159986495972,0.230900004506111,0.296099990606308,0.418099999427795,0.606000006198883,0.829100012779236,1.06140005588531,1.28779995441437,1.50139999389648,1.70000004768372,1.88370001316071,1.1168999671936,1.51259994506836,1.9456000328064,2.35459995269775,2.72149991989136,3.04480004310608,3.32909989356995,3.58049988746643,3.80460000038147,4.00600004196167,0.151600003242493,0.207000002264977,0.254900008440018,0.31810000538826,0.397700011730194,0.488999992609024,0.587000012397766,0.688099980354309,0.789699971675873,0.889999985694885 2004-03-26,1.52390003204346,2.46749997138977,3.32520008087158,4.01119995117188,4.54260015487671,4.95779991149902,5.29080009460449,5.56689977645874,5.8028998374939,6.00990009307861,0.259400010108948,0.335700005292892,0.462399989366531,0.652999997138977,0.878199994564056,1.11249995231628,1.34080004692078,1.55620002746582,1.75650000572205,1.94179999828339,1.15799999237061,1.57560002803802,2.02029991149902,2.43589997291565,2.80629992485046,3.13170003890991,3.41709995269775,3.66910004615784,3.89339995384216,4.09490013122559,0.168099999427795,0.232700005173683,0.286100000143051,0.352999985218048,0.43520000576973,0.528500020503998,0.628400027751923,0.731100022792816,0.833999991416931,0.935599982738495 2004-03-29,1.56729996204376,2.52760004997253,3.39199995994568,4.0802001953125,4.61210012435913,5.02680015563965,5.35909986495972,5.63420009613037,5.86920022964478,6.07520008087158,0.277200013399124,0.360500007867813,0.490700006484985,0.683899998664856,0.911400020122528,1.14769995212555,1.3779000043869,1.59510004520416,1.79700005054474,1.98360002040863,1.18410003185272,1.61520004272461,2.06809997558594,2.4886999130249,2.86249995231628,3.19000005722046,3.47690010070801,3.72989988327026,3.95490002632141,4.15679979324341,0.178399994969368,0.248699992895126,0.3057000041008,0.375099986791611,0.459199994802475,0.554300010204315,0.655600011348724,0.759700000286102,0.86379998922348,0.966600000858307 2004-03-30,1.5813000202179,2.54900002479553,3.41589999198914,4.10470008850098,4.63640022277832,5.05079984664917,5.38269996643066,5.65740013122559,5.89200019836426,6.09770011901855,0.284500002861023,0.370700001716614,0.50220000743866,0.696099996566772,0.924199998378754,1.16110002994537,1.3918000459671,1.60940003395081,1.81169998645782,1.99870002269745,1.18959999084473,1.62709999084473,2.08360004425049,2.5064001083374,2.88159990310669,3.20989990234375,3.4974000453949,3.75079989433289,3.9760000705719,4.17799997329712,0.182699993252754,0.255299985408783,0.313800007104874,0.384099990129471,0.46900001168251,0.564599990844727,0.666400015354156,0.770799994468689,0.875400006771088,0.978500008583069 2004-03-31,1.5407999753952,2.49950003623962,3.36680006980896,4.05849981307983,4.59310007095337,5.00990009307861,5.3435001373291,5.61959981918335,5.855299949646,6.06180000305176,0.270000010728836,0.350699990987778,0.480399996042252,0.673799991607666,0.901700019836426,1.13839995861053,1.36880004405975,1.58599996566772,1.7878999710083,1.97440004348755,1.16460001468658,1.59140002727509,2.04329991340637,2.46429991722107,2.83890008926392,3.16729998588562,3.45519995689392,3.70900011062622,3.93470001220703,4.13730001449585,0.174300000071526,0.242300003767014,0.298000007867813,0.366699993610382,0.450599998235703,0.545499980449677,0.646799981594086,0.750800013542175,0.854900002479553,0.95770001411438 2004-04-01,1.58159995079041,2.54850006103516,3.41280007362366,4.09929990768433,4.62939977645874,5.04269981384277,5.37389993667603,5.64830017089844,5.88280010223389,6.08839988708496,0.285199999809265,0.3716000020504,0.502600014209747,0.695599973201752,0.922699987888336,1.15869998931885,1.38870000839233,1.60570001602173,1.80739998817444,1.99399995803833,1.18760001659393,1.62619996070862,2.08240008354187,2.50440001487732,2.87870001792908,3.2063000202179,3.49309992790222,3.74580001831055,3.97049999237061,4.17229986190796,0.183100000023842,0.256000012159348,0.314399987459183,0.384499996900558,0.469099998474121,0.564400017261505,0.665799975395203,0.769900023937225,0.874100029468536,0.976899981498718 2004-04-02,1.78900003433228,2.80979990959167,3.67219996452332,4.34280014038086,4.85659980773926,5.25670003890991,5.57789993286133,5.84469985961914,6.07340002059937,6.27440023422241,0.365900009870529,0.482699990272522,0.623199999332428,0.818199992179871,1.04550004005432,1.28170001506805,1.51259994506836,1.73090004920959,1.93439996242523,2.12269997596741,1.30519998073578,1.80610001087189,2.28990006446838,2.72300004959106,3.10060000419617,3.42790007591248,3.71289992332458,3.96309995651245,4.18520021438599,4.38430023193359,0.229399994015694,0.328399986028671,0.401600003242493,0.480500012636185,0.57039999961853,0.669300019741058,0.773400008678436,0.879599988460541,0.985599994659424,1.0900000333786 2004-04-05,1.88919997215271,2.94350004196167,3.80780005455017,4.4717001914978,4.97779989242554,5.37150001525879,5.68779993057251,5.9507999420166,6.17659997940063,6.37510013580322,0.409799993038177,0.543299973011017,0.689199984073639,0.885500013828278,1.11300003528595,1.34949994087219,1.58080005645752,1.79990005493164,2.00430011749268,2.19339990615845,1.35409998893738,1.89110004901886,2.39190006256104,2.83260011672974,3.21329998970032,3.54150009155273,3.82629990577698,4.0757999420166,4.29699993133545,4.4951000213623,0.254700005054474,0.367900013923645,0.449299991130829,0.532899975776672,0.625800013542175,0.726700007915497,0.832300007343292,0.93970000743866,1.04680001735687,1.15209996700287 2004-04-06,1.86909997463226,2.92650008201599,3.79130005836487,4.45489978790283,4.96080017089844,5.35430002212524,5.67059993743896,5.93370008468628,6.15959978103638,6.35830020904541,0.409299999475479,0.542400002479553,0.687600016593933,0.883000016212463,1.10950005054474,1.3449000120163,1.57529997825623,1.79349994659424,1.99699997901917,2.18549990653992,1.32949995994568,1.86969995498657,2.37210011482239,2.81360006332397,3.19470000267029,3.52309989929199,3.80809998512268,4.05779981613159,4.27909994125366,4.47730016708374,0.254299998283386,0.367399990558624,0.448500007390976,0.531799972057343,0.624400019645691,0.724799990653992,0.829999983310699,0.936900019645691,1.04359996318817,1.14849996566772 2004-04-07,1.86839997768402,2.92729997634888,3.79180002212524,4.45480012893677,4.9601001739502,5.35330009460449,5.66919994354248,5.93219995498657,6.15799999237061,6.35669994354248,0.410699993371964,0.544300019741058,0.689499974250793,0.884599983692169,1.11070001125336,1.3458000421524,1.5757999420166,1.79379999637604,1.9970999956131,2.18540000915527,1.32589995861053,1.86810004711151,2.37129998207092,2.8131000995636,3.19420003890991,3.52259993553162,3.80739998817444,4.05700016021729,4.27820014953613,4.47629976272583,0.255100011825562,0.368600010871887,0.449999988079071,0.53329998254776,0.625899970531464,0.726300001144409,0.831300020217896,0.938099980354309,1.04460000991821,1.14939999580383 2004-04-08,1.89059996604919,2.958899974823,3.82340002059937,4.48400020599365,4.98680019378662,5.37799978256226,5.69250011444092,5.95440006256104,6.1793999671936,6.37739992141724,0.422399997711182,0.560400009155273,0.706700026988983,0.901700019836426,1.12740004062653,1.36220002174377,1.59189999103546,1.80970001220703,2.01300001144409,2.20129990577698,1.33299994468689,1.88580000400543,2.39369988441467,2.83750009536743,3.21930003166199,3.54780006408691,3.83240008354187,4.08179998397827,4.30259990692139,4.50040006637573,0.261799991130829,0.379099994897842,0.462599992752075,0.547100007534027,0.64029997587204,0.74099999666214,0.846300005912781,0.953299999237061,1.0599000453949,1.16470003128052 2004-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-04-12,1.92009997367859,2.99830007553101,3.8649001121521,4.52500009536743,5.0265998840332,5.41660022735596,5.73000001907349,5.99109983444214,6.2153000831604,6.41270017623901,0.434500008821487,0.577300012111664,0.725499987602234,0.921500027179718,1.14779996871948,1.38320004940033,1.61360001564026,1.83210003376007,2.0359001159668,2.22480010986328,1.34940004348755,1.91170001029968,2.42459988594055,2.87100005149841,3.25419998168945,3.58340001106262,3.86840009689331,4.11789989471436,4.33869981765747,4.53649997711182,0.268900007009506,0.390100002288818,0.475899994373322,0.561900019645691,0.6560999751091,0.757700026035309,0.863600015640259,0.971199989318848,1.07829999923706,1.18359994888306 2004-04-13,2.00629997253418,3.10890007019043,3.97709989547729,4.63250017166138,5.12860012054443,5.51389980316162,5.82359981536865,6.08169984817505,6.30359983444214,6.49900007247925,0.46849998831749,0.624100029468536,0.776799976825714,0.974399983882904,1.20150005817413,1.43770003318787,1.6690000295639,1.8885999917984,2.09349989891052,2.28340005874634,1.39859998226166,1.98710000514984,2.51230001449585,2.96429991722107,3.34980010986328,3.67960000038147,3.96449995040894,4.21350002288818,4.43370008468628,4.63059997558594,0.288399994373322,0.42059999704361,0.512700021266937,0.60259997844696,0.699299991130829,0.802699983119965,0.910099983215332,1.0188000202179,1.12699997425079,1.2331999540329 2004-04-14,2.09820008277893,3.21140003204346,4.06869983673096,4.71019983291626,5.19500017166138,5.57200002670288,5.8762001991272,6.13049983978271,6.34969997406006,6.54330015182495,0.498100012540817,0.664600014686584,0.819100022315979,1.01499998569489,1.23979997634888,1.47389996051788,1.70379996299744,1.92229998111725,2.12669992446899,2.31640005111694,1.45749998092651,2.06669998168945,2.59800004959106,3.04970002174377,3.43239998817444,3.75880002975464,4.04029989242554,4.28609991073608,4.50349998474121,4.69799995422363,0.305299997329712,0.447100013494492,0.544300019741058,0.636699974536896,0.734499990940094,0.838199973106384,0.945599973201752,1.05410003662109,1.16209995746613,1.26820003986359 2004-04-15,2.12199997901917,3.24340009689331,4.09910011291504,4.73689985275269,5.21829986572266,5.59280014038086,5.89510011672974,6.14809989929199,6.36649990081787,6.55950021743774,0.509999990463257,0.680800020694733,0.836099982261658,1.03149998188019,1.255499958992,1.48880004882812,1.71800005435944,1.93610000610352,2.14030003547668,2.32969999313354,1.46570003032684,2.08550000190735,2.62100005149841,3.07410001754761,3.45700001716614,3.78290009498596,4.06379985809326,4.30889987945557,4.52570009231567,4.71960020065308,0.312099993228912,0.45770001411438,0.556999981403351,0.65039998292923,0.748700022697449,0.85259997844696,0.95990002155304,1.06850004196167,1.17630004882812,1.28229999542236 2004-04-16,2.08100008964539,3.20020008087158,4.05789995193481,4.69840002059937,5.18209981918335,5.55840015411377,5.86199998855591,6.11609983444214,6.33540010452271,6.52899980545044,0.500699996948242,0.667999982833862,0.822000026702881,1.01670002937317,1.24010002613068,1.47290003299713,1.70150005817413,1.9190000295639,2.1224000453949,2.31130003929138,1.43089997768402,2.04670000076294,2.58100008964539,3.03419995307922,3.41759991645813,3.7441999912262,4.0258002281189,4.27159976959229,4.48899984359741,4.68349981307983,0.306699991226196,0.449400007724762,0.546899974346161,0.63919997215271,0.736699998378754,0.839999973773956,0.946900010108948,1.05490005016327,1.16240000724792,1.26789999008179 2004-04-19,2.1029999256134,3.22370004653931,4.07929992675781,4.7172999382019,5.19890022277832,5.57369995117188,5.87629985809326,6.12960004806519,6.34829998016357,6.54160022735596,0.506500005722046,0.675899982452393,0.830399990081787,1.02509999275208,1.24829995632172,1.48090004920959,1.70949995517731,1.92700004577637,2.13059997558594,2.31949996948242,1.44770002365112,2.06680011749268,2.60190010070801,3.05489993095398,3.43770003318787,3.76360011100769,4.04449987411499,4.28980016708374,4.50659990310669,4.70060014724731,0.310099989175797,0.454600006341934,0.553099989891052,0.646000027656555,0.743799984455109,0.847299993038177,0.954200029373169,1.06239998340607,1.16989994049072,1.27550005912781 2004-04-20,2.13910007476807,3.26460003852844,4.11780023574829,4.75220012664795,5.23059988021851,5.60290002822876,5.90380001068115,6.15590000152588,6.37360000610352,6.5661997795105,0.517599999904633,0.691200017929077,0.846800029277802,1.04149997234344,1.26460003852844,1.49699997901917,1.72560000419617,1.94319999217987,2.1470000743866,2.33610010147095,1.4724999666214,2.09899997711182,2.63669991493225,3.09019994735718,3.47250008583069,3.79780006408691,4.07779979705811,4.32219982147217,4.53830003738403,4.73169994354248,0.316500008106232,0.464599996805191,0.565100014209747,0.659099996089935,0.757600009441376,0.861400008201599,0.968699991703033,1.07700002193451,1.18470001220703,1.29050004482269 2004-04-21,2.22350001335144,3.34899997711182,4.18489980697632,4.80159997940063,5.26660013198853,5.62970018386841,5.92449998855591,6.17280006408691,6.38810014724731,6.57910013198853,0.540499985218048,0.722000002861023,0.877499997615814,1.06889998912811,1.28799998760223,1.51699995994568,1.74279999732971,1.95840001106262,2.16070008277893,2.34890007972717,1.53139996528625,2.17199993133545,2.71079993247986,3.16020011901855,3.53710007667542,3.85669994354248,4.13170003890991,4.37169981002808,4.58409976959229,4.77419996261597,0.32940000295639,0.484899997711182,0.589100003242493,0.684300005435944,0.782899975776672,0.886099994182587,0.992500007152557,1.09990000724792,1.20659995079041,1.31159996986389 2004-04-22,2.19889998435974,3.31329989433289,4.14029979705811,4.7512001991272,5.21260023117065,5.5738000869751,5.86780023574829,6.11590003967285,6.33160018920898,6.52309989929199,0.531899988651276,0.709699988365173,0.861999988555908,1.05019998550415,1.26610004901886,1.4922000169754,1.71539998054504,1.92869997024536,2.12910008430481,2.31559991836548,1.51180005073547,2.14709997177124,2.68070006370544,3.12569999694824,3.49900007247925,3.81579995155334,4.08860015869141,4.32690000534058,4.5378999710083,4.72709989547729,0.324299991130829,0.477100014686584,0.579200029373169,0.672699987888336,0.769500017166138,0.871100008487701,0.975799977779388,1.08169996738434,1.18710005283356,1.29069995880127 2004-04-23,2.30250000953674,3.42540001869202,4.23570013046265,4.82760000228882,5.27379989624023,5.62430000305176,5.91120004653931,6.15460014343262,6.36719989776611,6.55670022964478,0.56470000743866,0.754199981689453,0.907599985599518,1.09270000457764,1.30460000038147,1.52699995040894,1.74749994277954,1.95879995822906,2.15779995918274,2.34340000152588,1.57739996910095,2.23569989204407,2.7746000289917,3.21760010719299,3.58610010147095,3.89770007133484,4.16550016403198,4.39930009841919,4.60640001296997,4.79209995269775,0.342999994754791,0.506399989128113,0.614000022411346,0.709800004959106,0.807299971580505,0.908599972724915,1.01279997825623,1.11800003051758,1.22259998321533,1.32550001144409 2004-04-26,2.32969999313354,3.44749999046326,4.24520015716553,4.82550001144409,5.26350021362305,5.6085000038147,5.89200019836426,6.13350009918213,6.34509992599487,6.53410005569458,0.571699976921082,0.763199985027313,0.914900004863739,1.09669995307922,1.30499994754791,1.52419996261597,1.74199998378754,1.95120000839233,2.14840006828308,2.33270001411438,1.59409999847412,2.25720000267029,2.79419994354248,3.23309993743896,3.59730005264282,3.9047999382019,4.16900014877319,4.39989995956421,4.60449981689453,4.78819990158081,0.346799999475479,0.512499988079071,0.620800018310547,0.716400027275085,0.813000023365021,0.9132000207901,1.01610004901886,1.12000000476837,1.22339999675751,1.32529997825623 2004-04-27,2.3024001121521,3.4128999710083,4.20699977874756,4.78579998016357,5.22310018539429,5.56809997558594,5.85190010070801,6.09380006790161,6.30579996109009,6.49539995193481,0.563000023365021,0.75110000371933,0.900799989700317,1.08080005645752,1.28760004043579,1.50530004501343,1.72160005569458,1.92949998378754,2.12569999694824,2.30900001525879,1.57340002059937,2.23110008239746,2.76460003852844,3.20120000839233,3.56369996070862,3.8701000213623,4.13350009918213,4.36380004882812,4.56799983978271,4.75139999389648,0.341699987649918,0.504700005054474,0.611199975013733,0.705399990081787,0.800800025463104,0.900099992752075,1.00199997425079,1.10510003566742,1.20770001411438,1.30879998207092 2004-04-28,2.35899996757507,3.48219990730286,4.27099990844727,4.84119987487793,5.27120018005371,5.61070013046265,5.89060020446777,6.1298999786377,6.34009981155396,6.52839994430542,0.585900008678436,0.782299995422363,0.933600008487701,1.11259996891022,1.31770002841949,1.53380000591278,1.74899995326996,1.95620000362396,2.15190005302429,2.33489990234375,1.60179996490479,2.27810001373291,2.81839990615845,3.2564001083374,3.61820006370544,3.92300009727478,4.18470001220703,4.41319990158081,4.61590003967285,4.79790019989014,0.35479998588562,0.525099992752075,0.635699987411499,0.731899976730347,0.828199982643127,0.927699983119965,1.02970004081726,1.13269996643066,1.23520004749298,1.33609998226166 2004-04-29,2.41689991950989,3.55710005760193,4.34270000457764,4.90530014038086,5.32829999923706,5.66239976882935,5.93849992752075,6.17519998550415,6.38350009918213,6.57030010223389,0.611699998378754,0.817700028419495,0.971099972724915,1.14939999580383,1.35309994220734,1.567999958992,1.78229999542236,1.98889994621277,2.1842999458313,2.36710000038147,1.62740004062653,2.32550001144409,2.87470006942749,3.3157000541687,3.67770004272461,3.98160004615784,4.24200010299683,4.46920013427734,4.67059993743896,4.85139989852905,0.369599997997284,0.54830002784729,0.663299977779388,0.761900007724762,0.859499990940094,0.95959997177124,1.06190001964569,1.16499996185303,1.26750004291534,1.36839997768402 2004-04-30,2.41499996185303,3.55220007896423,4.33279991149902,4.89120006561279,5.31120014190674,5.64349985122681,5.91860008239746,6.15469980239868,6.36280012130737,6.5496997833252,0.611599981784821,0.817399978637695,0.969600021839142,1.14619994163513,1.34809994697571,1.56140005588531,1.77419996261597,1.97959995269775,2.17400002479553,2.35599994659424,1.62290000915527,2.32179999351501,2.86980009078979,3.30890011787415,3.66919994354248,3.97149991989136,4.23059988021851,4.45669984817505,4.65710020065308,4.83720016479492,0.369500011205673,0.548200011253357,0.662999987602234,0.761099994182587,0.857999980449677,0.957400023937225,1.05889999866486,1.16129994392395,1.26310002803802,1.36339998245239 2004-05-03,2.42670011520386,3.55800008773804,4.33349990844727,4.88819980621338,5.30579996109009,5.63660001754761,5.91079998016357,6.14650011062622,6.35440015792847,6.541100025177,0.611100018024445,0.816500008106232,0.967899978160858,1.14370000362396,1.34469997882843,1.55719995498657,1.76950001716614,1.97440004348755,2.16840004920959,2.35010004043579,1.63670003414154,2.33310008049011,2.87829995155334,3.31500005722046,3.67319989204407,3.97379994392395,4.23150014877319,4.45650005340576,4.6560001373291,4.83540010452271,0.369100004434586,0.547599971294403,0.662199974060059,0.759999990463257,0.856500029563904,0.95550000667572,1.0566999912262,1.15869998931885,1.26020002365112,1.36020004749298 2004-05-04,2.43589997291565,3.57410001754761,4.35379981994629,4.91099977493286,5.32989978790283,5.66139984130859,5.93580007553101,6.17140007019043,6.37909984588623,6.5657000541687,0.616199970245361,0.823599994182587,0.976599991321564,1.15359997749329,1.35580003261566,1.56939995288849,1.78269994258881,1.98839998245239,2.18319988250732,2.36549997329712,1.64110004901886,2.34170007705688,2.89019989967346,3.32929992675781,3.68939995765686,3.99140000343323,4.25010013580322,4.47590017318726,4.67600011825562,4.85580015182495,0.372099995613098,0.552299976348877,0.667900025844574,0.766600012779236,0.863900005817413,0.963599979877472,1.06550002098083,1.1680999994278,1.27020001411438,1.37070000171661 2004-05-05,2.46000003814697,3.61290001869202,4.39729976654053,4.95539999008179,5.37389993667603,5.70459985733032,5.97819995880127,6.21299982070923,6.42000007629395,6.60580015182495,0.630299985408783,0.843200027942657,0.998499989509583,1.17669999599457,1.3798999786377,1.59430003166199,1.80830001831055,2.01480007171631,2.21020007133484,2.39310002326965,1.64820003509521,2.36159992218018,2.91739988327026,3.36080002784729,3.72329998016357,4.02699995040894,4.2866997718811,4.51319980621338,4.71379995346069,4.89379978179932,0.380199998617172,0.564899981021881,0.683399975299835,0.783800005912781,0.88239997625351,0.98309999704361,1.08580005168915,1.18910002708435,1.29180002212524,1.39289999008179 2004-05-06,2.48920011520386,3.64800000190735,4.43160009384155,4.98750019073486,5.40380001068115,5.73269987106323,6.00500011444092,6.23880004882812,6.44500017166138,6.63019990921021,0.640399992465973,0.857200026512146,1.0135999917984,1.19219994544983,1.39540004730225,1.60989999771118,1.82410001754761,2.03080010414124,2.22639989852905,2.40960001945496,1.66670000553131,2.38739991188049,2.94619989395142,3.39070010185242,3.75349998474121,4.05690002441406,4.31629991531372,4.5423002243042,4.74249982833862,4.92220020294189,0.386099994182587,0.574100017547607,0.694400012493134,0.795899987220764,0.89520001411438,0.996299982070923,1.09930002689362,1.20299994945526,1.30589997768402,1.40719997882843 2004-05-07,2.69770002365112,3.87870001792908,4.64330005645752,5.17409992218018,5.5693998336792,5.88290023803711,6.14429998397827,6.37050008773804,6.57140016555786,6.75260019302368,0.70279997587204,0.942499995231628,1.10409998893738,1.28139996528625,1.48199999332428,1.69439995288849,1.90750002861023,2.11389994621277,2.30979990959167,2.4935998916626,1.81190001964569,2.57290005683899,3.14409995079041,3.58890008926392,3.94720005989075,4.24450016021729,4.49779987335205,4.71799993515015,4.91300010681152,5.08799982070923,0.42179998755455,0.629899978637695,0.76120001077652,0.868499994277954,0.970899999141693,1.07369995117188,1.17760002613068,1.28180003166199,1.38530004024506,1.48699998855591 2004-05-10,2.7386999130249,3.92000007629395,4.67859983444214,5.20319986343384,5.59359979629517,5.90369987487793,6.16279983520508,6.38759994506836,6.58729982376099,6.76779985427856,0.712800025939941,0.956099987030029,1.11819994449615,1.29480004310608,1.49440002441406,1.7059999704361,1.91849994659424,2.12459993362427,2.32039999961853,2.50419998168945,1.84360003471375,2.60980010032654,3.18149995803833,3.625,3.98130011558533,4.27680015563965,4.52820014953613,4.74690008163452,4.94049978256226,5.11429977416992,0.427500009536743,0.638899981975555,0.771799981594086,0.879899978637695,0.982599973678589,1.08539998531342,1.18929994106293,1.29340004920959,1.39680004119873,1.49839997291565 2004-05-11,2.7418999671936,3.92009997367859,4.67320013046265,5.19309997558594,5.5802001953125,5.88819980621338,6.14610004425049,6.37020015716553,6.56969976425171,6.75010013580322,0.713599979877472,0.957000017166138,1.11800003051758,1.29289996623993,1.49080002307892,1.7007999420166,1.91190004348755,2.11680006980896,2.31170010566711,2.49469995498657,1.84379994869232,2.61100006103516,3.18140006065369,3.62290000915527,3.97729992866516,4.27099990844727,4.52089977264404,4.73839998245239,4.93100023269653,5.10400009155273,0.427899986505508,0.639599978923798,0.77240002155304,0.880100011825562,0.982200026512146,1.08440005779266,1.1875,1.29100000858307,1.39370000362396,1.49469995498657 2004-05-12,2.7532000541687,3.93880009651184,4.69180011749268,5.20959997177124,5.59469985961914,5.90110015869141,6.15789985656738,6.38119983673096,6.58010005950928,6.76020002365112,0.722000002861023,0.968400001525879,1.13010001182556,1.3047000169754,1.50189995765686,1.71130001544952,1.92190003395081,2.12639999389648,2.32100009918213,2.50379991531372,1.8429000377655,2.6185998916626,3.19269990921021,3.63579988479614,3.99070000648499,4.28450012207031,4.5342001914978,4.75139999389648,4.94379997253418,5.11649990081787,0.432700008153915,0.64709997177124,0.7814000248909,0.889900028705597,0.992200016975403,1.09449994564056,1.19770002365112,1.30110001564026,1.40369999408722,1.50469994544983 2004-05-13,2.79830002784729,3.99690008163452,4.74569988250732,5.25610017776489,5.6346001625061,5.93610000610352,6.18940019607544,6.41039991378784,6.60780000686646,6.7866997718811,0.742799997329712,0.996900022029877,1.15980005264282,1.33329999446869,1.52880001068115,1.73660004138947,1.94589996337891,2.1496000289917,2.34349989891052,2.52589988708496,1.86080002784729,2.65450000762939,3.23559999465942,3.68050003051758,4.03509998321533,4.32760000228882,4.57600021362305,4.79180002212524,4.98280000686646,5.15430021286011,0.444599986076355,0.665700018405914,0.803600013256073,0.913800001144409,1.01699995994568,1.119500041008,1.22259998321533,1.32589995861053,1.42830002307892,1.52900004386902 2004-05-14,2.7506000995636,3.94020009040833,4.68790006637573,5.19960021972656,5.57989978790283,5.88299989700317,6.1378002166748,6.35989999771118,6.55830001831055,6.73820018768311,0.728200018405914,0.976599991321564,1.13719999790192,1.30920004844666,1.50349998474121,1.71019995212555,1.91840004920959,2.12089991569519,2.31389999389648,2.49530005455017,1.82589995861053,2.61050009727478,3.18709993362427,3.62980008125305,3.98340010643005,4.27559995651245,4.52390003204346,4.73979997634888,4.93100023269653,5.10290002822876,0.436100006103516,0.652499973773956,0.787599980831146,0.896000027656555,0.99779999256134,1.09920001029968,1.2014000415802,1.30379998683929,1.4054000377655,1.50539994239807 2004-05-17,2.67429995536804,3.83689999580383,4.58409976959229,5.10220003128052,5.48939990997314,5.79820013046265,6.05719995498657,6.28259992599487,6.48339986801147,6.66520023345947,0.692799985408783,0.927900016307831,1.08449995517731,1.2561000585556,1.45089995861053,1.65799999237061,1.86629998683929,2.06870007514954,2.2613000869751,2.4423999786377,1.79260003566742,2.54710006713867,3.10989999771118,3.54670000076294,3.89820003509521,4.19000005722046,4.4387001991272,4.65539979934692,4.84759998321533,5.02040004730225,0.415800005197525,0.620800018310547,0.749400019645691,0.854099988937378,0.953599989414215,1.05369997024536,1.15489995479584,1.25660002231598,1.35759997367859,1.457200050354 2004-05-18,2.69799995422363,3.85800004005432,4.60169982910156,5.11679983139038,5.50180006027222,5.80919981002808,6.06720018386841,6.29190015792847,6.49230003356934,6.67369985580444,0.696099996566772,0.932399988174438,1.08910000324249,1.26059997081757,1.45519995689392,1.66219997406006,1.87049996852875,2.07310009002686,2.26579999923706,2.44700002670288,1.8154000043869,2.56979990005493,3.13150000572205,3.56690001487732,3.91700005531311,4.20760011672974,4.45529985427856,4.67110013961792,4.86259984970093,5.0346999168396,0.417699992656708,0.623700022697449,0.752900004386902,0.857900023460388,0.957599997520447,1.05770003795624,1.15890002250671,1.26059997081757,1.3617000579834,1.46130001544952 2004-05-19,2.74349999427795,3.91240000724792,4.65390014648438,5.16459989547729,5.54549980163574,5.84959983825684,6.10540008544922,6.32840013504028,6.52750015258789,6.70800018310547,0.712199985980988,0.95440000295639,1.11290001869202,1.28439998626709,1.47870004177094,1.68550002574921,1.8938000202179,2.09640002250671,2.28929996490479,2.47079992294312,1.84350001811981,2.60960006713867,3.17600011825562,3.61279988288879,3.96289992332458,4.25279998779297,4.49970006942749,4.71460008621216,4.90520000457764,5.07660007476807,0.426899999380112,0.638100028038025,0.77020001411438,0.876800000667572,0.977400004863739,1.07809996604919,1.17980003356934,1.28180003166199,1.3831000328064,1.48290002346039 2004-05-20,2.70530009269714,3.86529994010925,4.60550022125244,5.11719989776611,5.49970006942749,5.80530023574829,6.06220006942749,6.28630018234253,6.48629999160767,6.66760015487671,0.699199974536896,0.93639999628067,1.09280002117157,1.26320004463196,1.45669996738434,1.66260004043579,1.87000000476837,2.07179999351501,2.26399993896484,2.44470000267029,1.81770002841949,2.57489991188049,3.13680005073547,3.57139992713928,3.9203999042511,4.20989990234375,4.45669984817505,4.67159986495972,4.86240005493164,5.03399991989136,0.419400006532669,0.626399993896484,0.755999982357025,0.861000001430511,0.960500001907349,1.06019997596741,1.16110002994537,1.26240003108978,1.36319994926453,1.46239995956421 2004-05-21,2.73970007896423,3.90310001373291,4.63859987258911,5.14459991455078,5.52239990234375,5.82469987869263,6.07950019836426,6.30210018157959,6.50110006332397,6.68170022964478,0.710200011730194,0.951399981975555,1.10829997062683,1.27789998054504,1.47029995918274,1.67519998550415,1.88199996948242,2.08319997787476,2.27509999275208,2.45560002326965,1.83959996700287,2.60450005531311,3.16840004920959,3.60269999504089,3.95050001144409,4.23850011825562,4.48369979858398,4.69740009307861,4.88689994812012,5.05749988555908,0.425700008869171,0.636300027370453,0.767700016498566,0.873600006103516,0.973399996757507,1.0731999874115,1.17400002479553,1.27509999275208,1.37569999694824,1.47469997406006 2004-05-24,2.74429988861084,3.89939999580383,4.63100004196167,5.13520002365112,5.51230001449585,5.81419992446899,6.0689001083374,6.29150009155273,6.49060010910034,6.67129993438721,0.705699980258942,0.945100009441376,1.10119998455048,1.27040004730225,1.46249997615814,1.66719996929169,1.87380003929138,2.07489991188049,2.26670002937317,2.44720005989075,1.85210001468658,2.61069989204407,3.17059993743896,3.60220003128052,3.94810009002686,4.23470020294189,4.47900009155273,4.69189977645874,4.88089990615845,5.05109977722168,0.423099994659424,0.632200002670288,0.762799978256226,0.867999970912933,0.967400014400482,1.06690001487732,1.16740000247955,1.26839995384216,1.36870002746582,1.4675999879837 2004-05-25,2.73779988288879,3.88520002365112,4.61339998245239,5.11619997024536,5.49270009994507,5.79460000991821,6.04930019378662,6.27209997177124,6.47149991989136,6.65250015258789,0.69980001449585,0.936800003051758,1.0916999578476,1.26010000705719,1.45159995555878,1.65579998493195,1.86189997196198,2.06259989738464,2.25399994850159,2.43420004844666,1.85319995880127,2.60579991340637,3.16199994087219,3.59109997749329,3.93530011177063,4.22090005874634,4.46430015563965,4.67670011520386,4.86520004272461,5.03499984741211,0.419699996709824,0.626900017261505,0.756200015544891,0.860599994659424,0.959299981594086,1.05830001831055,1.15840005874634,1.25899994373322,1.35899996757507,1.45759999752045 2004-05-26,2.68589997291565,3.81820011138916,4.54580020904541,5.05179977416992,5.43200016021729,5.73689985275269,5.99399995803833,6.21859979629517,6.41949987411499,6.6016001701355,0.678799986839294,0.907899975776672,1.06019997596741,1.22780001163483,1.4190000295639,1.62290000915527,1.82860004901886,2.02880001068115,2.2195999622345,2.39930009841919,1.82459998130798,2.56080007553101,3.10929989814758,3.53509998321533,3.87800002098083,4.16319990158081,4.40689992904663,4.61959981918335,4.80859994888306,4.97889995574951,0.407599985599518,0.607999980449677,0.733500003814697,0.835600018501282,0.932799994945526,1.03069996833801,1.13010001182556,1.23000001907349,1.32939994335175,1.42750000953674 2004-05-27,2.61640000343323,3.73239994049072,4.46110010147095,4.97270011901855,5.35830020904541,5.66760015487671,5.92799997329712,6.15509986877441,6.35780000686646,6.54150009155273,0.652999997138977,0.872300028800964,1.02160000801086,1.18859994411469,1.37969994544983,1.58350002765656,1.78890001773834,1.98870003223419,2.17890000343323,2.35800004005432,1.7833000421524,2.50009989738464,3.04019999504089,3.46269989013672,3.80489993095398,4.09040021896362,4.33479976654053,4.54839992523193,4.73839998245239,4.9096999168396,0.392699986696243,0.584800004959106,0.705600023269653,0.804899990558624,0.90039998292923,0.997200012207031,1.09560000896454,1.19490003585815,1.2936999797821,1.39129996299744 2004-05-28,2.66720008850098,3.78509998321533,4.50759983062744,5.01210021972656,5.39219999313354,5.6975998878479,5.95529985427856,6.1806001663208,6.38199996948242,6.56479978561401,0.666100025177002,0.890200018882751,1.04030001163483,1.20669996738434,1.39690005779266,1.60000002384186,1.80490005016327,2.00449991226196,2.19470000267029,2.37380003929138,1.82169997692108,2.54579997062683,3.08730006217957,3.50880002975464,3.84899997711182,4.13250017166138,4.37489986419678,4.58680009841919,4.77530002593994,4.94530010223389,0.400200009346008,0.596599996089935,0.719500005245209,0.819999992847443,0.916000008583069,1.01300001144409,1.11150002479553,1.21070003509521,1.3095999956131,1.40719997882843 2004-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-06-01,2.71909999847412,3.83730006217957,4.5576000213623,5.05970001220703,5.43760013580322,5.74130010604858,5.99779987335205,6.22200012207031,6.4225001335144,6.60449981689453,0.675599992275238,0.903299987316132,1.05509996414185,1.22259998321533,1.41410005092621,1.61829996109009,1.82439994812012,2.02509999275208,2.2163999080658,2.39650011062622,1.87000000476837,2.59619998931885,3.13790011405945,3.55890011787415,3.89840006828308,4.1810998916626,4.42269992828369,4.63390016555786,4.82170009613037,4.99100017547607,0.405800014734268,0.605099976062775,0.729900002479553,0.83160001039505,0.928600013256073,1.02649998664856,1.12580001354218,1.2257000207901,1.32529997825623,1.42349994182587 2004-06-02,2.7671000957489,3.88680005073547,4.60139989852905,5.09740018844604,5.47049999237061,5.77069997787476,6.02479982376099,6.24739980697632,6.44680023193359,6.62790012359619,0.687399983406067,0.919300019741058,1.07190001010895,1.23919999599457,1.42999994754791,1.63380002975464,1.83959996700287,2.04029989242554,2.23169994354248,2.41190004348755,1.90760004520416,2.63989996910095,3.18269991874695,3.60269999504089,3.94050002098083,4.22130012512207,4.46120023727417,4.67089986801147,4.8572998046875,5.02540016174316,0.412499994039536,0.615599989891052,0.742500007152557,0.845200002193451,0.942799985408783,1.0407999753952,1.14030003547668,1.24030005931854,1.33990001678467,1.43819999694824 2004-06-03,2.76250004768372,3.87680006027222,4.58839988708496,5.08290004730225,5.4552001953125,5.75509977340698,6.00909996032715,6.23169994354248,6.43130016326904,6.61259984970093,0.683499991893768,0.913900017738342,1.06560003757477,1.23199999332428,1.42219996452332,1.62539994716644,1.83070003986359,2.03090000152588,2.22189998626709,2.40179991722107,1.90760004520416,2.63619995117188,3.17630004882812,3.59439992904663,3.93090009689331,4.21070003509521,4.44990015029907,4.65899991989136,4.84499979019165,5.01289987564087,0.410199999809265,0.612100005149841,0.738200008869171,0.840300023555756,0.937300026416779,1.0349999666214,1.13399994373322,1.23370003700256,1.33299994468689,1.43089997768402 2004-06-04,2.82909989356995,3.94899988174438,4.6547999382019,5.14179992675781,5.50799989700317,5.80329990386963,6.05410003662109,6.27440023422241,6.47230005264282,6.65240001678467,0.702000021934509,0.939199984073639,1.0925999879837,1.25890004634857,1.4485000371933,1.65129995346069,1.8565000295639,2.05679988861084,2.24810004234314,2.42829990386963,1.95659995079041,2.69619989395142,3.23950004577637,3.65750002861023,3.9925000667572,4.27050018310547,4.50780010223389,4.71509981155396,4.89949989318848,5.06599998474121,0.420899987220764,0.628700017929077,0.758000016212463,0.861899971961975,0.959999978542328,1.05820000171661,1.15760004520416,1.25759994983673,1.35710000991821,1.45529997348785 2004-06-07,2.82890009880066,3.94120001792908,4.64699983596802,5.13590002059937,5.50390005111694,5.80060005187988,6.05229997634888,6.27330017089844,6.47160005569458,6.65199995040894,0.695299983024597,0.930000007152557,1.08319997787476,1.25020003318787,1.44089996814728,1.644700050354,1.85080003738403,2.0518000125885,2.24370002746582,2.42449998855591,1.96870005130768,2.69970011711121,3.23920011520386,3.65560007095337,3.9899001121521,4.2677001953125,4.50509977340698,4.71260023117065,4.89720010757446,5.06379985809326,0.416999995708466,0.622699975967407,0.750899970531464,0.854300022125244,0.952199995517731,1.05060005187988,1.15020000934601,1.25039994716644,1.35020005702972,1.44869995117188 2004-06-08,2.8452000617981,3.94930005073547,4.64989995956421,5.13570022583008,5.50190019607544,5.79759979248047,6.04869985580444,6.26929998397827,6.46750020980835,6.64779996871948,0.693300008773804,0.927100002765656,1.07969999313354,1.24629998207092,1.43659996986389,1.64020001888275,1.84619998931885,2.04719996452332,2.23900008201599,2.41980004310608,1.99119997024536,2.71690011024475,3.25239992141724,3.66580009460449,3.99790000915527,4.27390003204346,4.51000022888184,4.71640014648438,4.90010023117065,5.06599998474121,0.415899991989136,0.620899975299835,0.748600006103516,0.851700007915497,0.949299991130829,1.04739999771118,1.14680004119873,1.24689996242523,1.34650003910065,1.44490003585815 2004-06-09,2.89980006217957,4.00190019607544,4.69339990615845,5.17040014266968,5.52990007400513,5.82100009918213,6.06899976730347,6.28770017623901,6.48449993133545,6.66389989852905,0.705099999904633,0.943099975585938,1.09599995613098,1.26150000095367,1.45039999485016,1.65279996395111,1.85800004005432,2.05850005149841,2.25009989738464,2.43070006370544,2.03550004959106,2.7664999961853,3.30150008201599,3.71230006217957,4.04129981994629,4.31440019607544,4.54780006408691,4.75180006027222,4.93359994888306,5.09779977798462,0.422600001096725,0.631399989128113,0.761099994182587,0.865000009536743,0.962800025939941,1.06089997291565,1.16009998321533,1.25989997386932,1.35940003395081,1.45759999752045 2004-06-10,2.92969989776611,4.01910018920898,4.69670009613037,5.1628999710083,5.51510000228882,5.80159997940063,6.04689979553223,6.26399993896484,6.4601001739502,6.63920021057129,0.706300020217896,0.944199979305267,1.09510004520416,1.25769996643066,1.44379997253418,1.64370000362396,1.84669995307922,2.04559993743896,2.23589992523193,2.4154999256134,2.06579995155334,2.7936999797821,3.32299995422363,3.72779989242554,4.05149984359741,4.32000017166138,4.54949998855591,4.75050020217896,4.92980003356934,5.09189987182617,0.423200011253357,0.632300019264221,0.761699974536896,0.86489999294281,0.961700022220612,1.05859994888306,1.15670001506805,1.255499958992,1.35389995574951,1.45120000839233 2004-06-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-06-14,3.0518000125885,4.12909984588623,4.78439998626709,5.23089981079102,5.56869983673096,5.84549999237061,6.08440017700195,6.29739999771118,6.49079990386963,6.66820001602173,0.726999998092651,0.97189998626709,1.12290000915527,1.28310000896454,1.46640002727509,1.66400003433228,1.86559998989105,2.06349992752075,2.25340008735657,2.43289995193481,2.17499995231628,2.90729999542236,3.4316999912262,3.82870006561279,4.14419984817505,4.40539979934692,4.62849998474121,4.82410001754761,4.99870014190674,5.15689992904663,0.434899985790253,0.650699973106384,0.783399999141693,0.887799978256226,0.984899997711182,1.08150005340576,1.17910003662109,1.27730000019073,1.3753000497818,1.47220003604889 2004-06-15,2.92519998550415,3.96329998970032,4.60890007019043,5.0560998916626,5.39750003814697,5.67829990386963,5.92110013961792,6.13749980926514,6.33400011062622,6.51420021057129,0.678300023078918,0.904299974441528,1.04709994792938,1.20260000228882,1.38209998607635,1.5760999917984,1.77419996261597,1.96889996528625,2.15569996833801,2.33249998092651,2.09770011901855,2.79360008239746,3.2985999584198,3.68499994277954,3.99460005760193,4.25250005722046,4.47389984130859,4.66849994659424,4.84280014038086,5.00110006332397,0.406699985265732,0.606899976730347,0.730099976062775,0.828199982643127,0.920700013637543,1.01370000839233,1.1081999540329,1.20360004901886,1.29910004138947,1.39370000362396 2004-06-16,2.95059990882874,3.98779988288879,4.62410020828247,5.06199979782104,5.39659976959229,5.67280006408691,5.91260004043579,6.12729978561401,6.32280015945435,6.50250005722046,0.686699986457825,0.915499985218048,1.05739998817444,1.21039998531342,1.38699996471405,1.57850003242493,1.77450001239777,1.96739995479584,2.15289998054504,2.32870006561279,2.11059999465942,2.81319999694824,3.3183000087738,3.70239996910095,4.00899982452393,4.26389980316162,4.48269987106323,4.67509984970093,4.84740018844604,5.00409984588623,0.411500006914139,0.614300012588501,0.738699972629547,0.837000012397766,0.929000020027161,1.02119994163513,1.11479997634888,1.20940005779266,1.30400002002716,1.39779996871948 2004-06-17,2.93779993057251,3.97049999237061,4.59950017929077,5.03140020370483,5.36180019378662,5.63539981842041,5.87389993667603,6.08799982070923,6.28340005874634,6.46320009231567,0.684899985790253,0.912599980831146,1.05239999294281,1.20249998569489,1.37619996070862,1.56490004062653,1.75839996337891,1.94920003414154,2.13299989700317,2.30730009078979,2.09430003166199,2.79780006408691,3.30110001564026,3.68249988555908,3.98659992218018,4.23920011520386,4.45599985122681,4.64680004119873,4.81799983978271,4.97359991073608,0.410299986600876,0.612600028514862,0.736299991607666,0.833599984645844,0.924399971961975,1.01530003547668,1.10759997367859,1.20089995861053,1.29439997673035,1.38699996471405 2004-06-18,2.95289993286133,3.98530006408691,4.60869979858398,5.03509998321533,5.36129999160767,5.63219976425171,5.86899995803833,6.08199977874756,6.27680015563965,6.45629978179932,0.690100014209747,0.91949999332428,1.05869996547699,1.20729994773865,1.37929999828339,1.56649994850159,1.75870001316071,1.9485000371933,2.1314001083374,2.30509996414185,2.10190010070801,2.80949997901917,3.31290006637573,3.69300007820129,3.99519991874695,4.24609994888306,4.46129989624023,4.6508002281189,4.82079982757568,4.97550010681152,0.413199990987778,0.617200016975403,0.741599977016449,0.838900029659271,0.929499983787537,1.01989996433258,1.1117000579834,1.20449995994568,1.29739999771118,1.38960003852844 2004-06-21,2.94429993629456,3.96650004386902,4.58720016479492,5.01350021362305,5.34040021896362,5.61199998855591,5.84940004348755,6.06309986114502,6.25829982757568,6.43819999694824,0.68120002746582,0.90719997882843,1.04530000686646,1.1936000585556,1.36549997329712,1.55270004272461,1.74489998817444,1.9345999956131,2.1175000667572,2.291100025177,2.10590004920959,2.80410003662109,3.30250000953674,3.67980003356934,3.98040008544922,4.230299949646,4.44500017166138,4.63409996032715,4.80389976501465,4.95839977264404,0.408100008964539,0.609200000762939,0.731899976730347,0.828299999237061,0.918200016021729,1.00820004940033,1.09969997406006,1.19229996204376,1.2849999666214,1.37699997425079 2004-06-22,2.94470000267029,3.96740007400513,4.58930015563965,5.01660013198853,5.34420013427734,5.61630010604858,5.85400009155273,6.06769990921021,6.26300001144409,6.44290018081665,0.681100010871887,0.907100021839142,1.04540002346039,1.19410002231598,1.36640000343323,1.55400002002716,1.74660003185272,1.93659996986389,2.11980009078979,2.29360008239746,2.10719990730286,2.80509996414185,3.30369997024536,3.68129992485046,3.98230004310608,4.23250007629395,4.44750022888184,4.63689994812012,4.80690002441406,4.96159982681274,0.407999992370605,0.609099984169006,0.731800019741058,0.828299999237061,0.91839998960495,1.00849997997284,1.10020005702972,1.19289994239807,1.28579998016357,1.37800002098083 2004-06-23,2.93359994888306,3.9556999206543,4.57740020751953,5.00479984283447,5.33249998092651,5.60470008850098,5.84250020980835,6.05649995803833,6.25190019607544,6.43200016021729,0.679000020027161,0.90420001745224,1.04200005531311,1.19029998779297,1.36210000514984,1.54929995536804,1.74140000343323,1.93110001087189,2.11389994621277,2.28740000724792,2.09660005569458,2.79410004615784,3.29239988327026,3.66989994049072,3.97079992294312,4.22100019454956,4.43599987030029,4.62540006637573,4.79540014266968,4.95020008087158,0.406800001859665,0.607200026512146,0.729499995708466,0.825699985027313,0.91540002822876,1.00539994239807,1.09679996967316,1.18929994106293,1.28190004825592,1.37390005588531 2004-06-24,2.89569997787476,3.90849995613098,4.52880001068115,4.95730018615723,5.28660011291504,5.56029987335205,5.79939985275269,6.01440000534058,6.21080017089844,6.39169979095459,0.665700018405914,0.885699987411499,1.021399974823,1.16859996318817,1.3396999835968,1.52610003948212,1.71739995479584,1.90629994869232,2.08829998970032,2.26110005378723,2.07189989089966,2.75990009307861,3.25349998474121,3.62870001792908,3.9284999370575,4.17829990386963,4.39309978485107,4.58260011672974,4.75269985198975,4.9077000617981,0.399100005626678,0.595200002193451,0.714999973773956,0.809499979019165,0.898100018501282,0.987100005149841,1.07770001888275,1.16949999332428,1.26160001754761,1.35300004482269 2004-06-25,2.89039993286133,3.89910006523132,4.51900005340576,4.94810009002686,5.27810001373291,5.55249977111816,5.79209995269775,6.00740003585815,6.2039999961853,6.3850998878479,0.661400020122528,0.879899978637695,1.01520001888275,1.16240000724792,1.33369994163513,1.52020001411438,1.71169996261597,1.90069997310638,2.08279991149902,2.25570011138916,2.07270002365112,2.7564001083374,3.24790000915527,3.62210011482239,3.92149996757507,4.1710000038147,4.38579988479614,4.5753002166748,4.74550008773804,4.90049982070923,0.396699994802475,0.591400027275085,0.710399985313416,0.804499983787537,0.892899990081787,0.981800019741058,1.07229995727539,1.16410005092621,1.25619995594025,1.34759998321533 2004-06-28,2.98810005187988,4.00229978561401,4.61549997329712,5.03599977493286,5.35900020599365,5.62799978256226,5.8636999130249,6.07620000839233,6.27069997787476,6.45009994506836,0.685199975967407,0.912400007247925,1.05050003528595,1.1985000371933,1.3701000213623,1.55710005760193,1.74940001964569,1.93929994106293,2.1224000453949,2.29629993438721,2.1515998840332,2.84699988365173,3.34170007705688,3.71550011634827,4.01300001144409,4.26039981842041,4.47289991378784,4.66020011901855,4.82849979400635,4.9818000793457,0.410299986600876,0.61269998550415,0.736000001430511,0.83270001411438,0.922599971294403,1.01269996166229,1.10420000553131,1.19669997692108,1.28949999809265,1.38160002231598 2004-06-29,2.97410011291504,3.97699999809265,4.58570003509521,5.00470018386841,5.32719993591309,5.59639978408813,5.83239984512329,6.04540014266968,6.24030017852783,6.42019987106323,0.675499975681305,0.898999989032745,1.03519999980927,1.18210005760193,1.35280001163483,1.53910005092621,1.7305999994278,1.91989994049072,2.10249996185303,2.27589988708496,2.14949989318848,2.83570003509521,3.32489991188049,3.69519996643066,3.99049997329712,4.23629999160767,4.44770002365112,4.63439989089966,4.80210018157959,4.95499992370605,0.404700011014938,0.603999972343445,0.725399971008301,0.820699989795685,0.909699976444244,0.999000012874603,1.08980000019073,1.18180000782013,1.27400004863739,1.36559998989105 2004-06-30,2.87280011177063,3.8636999130249,4.48000001907349,4.90980005264282,5.24170017242432,5.51779985427856,5.75880002975464,5.97529983520508,6.17280006408691,6.35459995269775,0.645099997520447,0.857299983501434,0.990700006484985,1.13759994506836,1.30910003185272,1.49590003490448,1.6875,1.87660002708435,2.05879998207092,2.23160004615784,2.0783998966217,2.74499988555908,3.22769999504089,3.5971999168396,3.89409995079041,4.14230012893677,4.35640001296997,4.54540014266968,4.71540021896362,4.87039995193481,0.38730001449585,0.57669997215271,0.692700028419495,0.785000026226044,0.872300028800964,0.960600018501282,1.05069994926453,1.14219999313354,1.23399996757507,1.32519996166229 2004-07-01,2.79909992218018,3.78929996490479,4.41239976882935,4.84959983825684,5.18730020523071,5.46759986877441,5.71159982681274,5.93009996414185,6.12919998168945,6.31220006942749,0.629199981689453,0.835600018501282,0.967299997806549,1.11409997940063,1.28550004959106,1.47220003604889,1.66349995136261,1.85199999809265,2.03349995613098,2.2056999206543,2.01579999923706,2.67610001564026,3.15799999237061,3.52900004386902,3.82809996604919,4.07859992980957,4.2947998046875,4.48579978942871,4.65749979019165,4.81389999389648,0.378199994564056,0.5625,0.675700008869171,0.76639997959137,0.852699995040894,0.940299987792969,1.02989995479584,1.12090003490448,1.21229994297028,1.30309998989105 2004-07-02,2.70040011405945,3.67020010948181,4.29869985580444,4.74650001525879,5.09390020370483,5.38170003890991,5.63100004196167,5.85340023040771,6.05530023574829,6.2403998374939,0.592999994754791,0.785899996757507,0.914200007915497,1.06120002269745,1.23370003700256,1.42120003700256,1.61300003528595,1.80159997940063,1.98290002346039,2.1547999382019,1.95770001411438,2.59080004692078,3.06200003623962,3.42989993095398,3.72919988632202,3.98130011558533,4.19950008392334,4.39260005950928,4.56629991531372,4.72459983825684,0.357400000095367,0.530099987983704,0.636699974536896,0.723900020122528,0.808200001716614,0.894599974155426,0.98360002040863,1.07410001754761,1.16509997844696,1.25559997558594 2004-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-07-06,2.6975998878479,3.65809988975525,4.28900003433228,4.74160003662109,5.09310007095337,5.38380002975464,5.63500022888184,5.85860013961792,6.06120014190674,6.24669981002808,0.583000004291534,0.772300004959106,0.900699973106384,1.04949998855591,1.22420001029968,1.41390001773834,1.60749995708466,1.79760003089905,1.98020005226135,2.15310001373291,1.97370004653931,2.59419989585876,3.06049990653992,3.42689990997314,3.72630000114441,3.97900009155273,4.19799995422363,4.39179992675781,4.5661997795105,4.72510004043579,0.351700007915497,0.521099984645844,0.62610000371933,0.712800025939941,0.79720002412796,0.884100019931793,0.973599970340729,1.06480002403259,1.15639996528625,1.24749994277954 2004-07-07,2.68670010566711,3.64910006523132,4.28490018844604,4.74179983139038,5.09660005569458,5.38940000534058,5.64200019836426,5.86630010604858,6.06930017471313,6.25500011444092,0.580200016498566,0.768700003623962,0.897700011730194,1.04770004749298,1.22379994392395,1.41470003128052,1.60930001735687,1.80030000209808,1.9835000038147,2.15689992904663,1.96700000762939,2.58559989929199,3.05259990692139,3.42050004005432,3.72160005569458,3.97580003738403,4.19619989395142,4.39120006561279,4.56650018692017,4.72620010375977,0.350199997425079,0.518599987030029,0.623399972915649,0.710099995136261,0.794900000095367,0.882099986076355,0.972100019454956,1.06379997730255,1.15590000152588,1.2474000453949 2004-07-08,2.66650009155273,3.63030004501343,4.27040004730225,4.73150014877319,5.08920001983643,5.38409996032715,5.63800001144409,5.86320018768311,6.06669998168945,6.25269985198975,0.575800001621246,0.762799978256226,0.892000019550323,1.04270005226135,1.2195999622345,1.41129994392395,1.60640001296997,1.79779994487762,1.98129999637604,2.15490007400513,1.95099997520447,2.56760001182556,3.03500008583069,3.40429997444153,3.70679998397827,3.96250009536743,4.18410015106201,4.38019990921021,4.55639982223511,4.71689987182617,0.347699999809265,0.514699995517731,0.618799984455109,0.705299973487854,0.79009997844696,0.877600014209747,0.96780002117157,1.0595999956131,1.15190005302429,1.24360001087189 2004-07-09,2.65980005264282,3.62459993362427,4.26660013198853,4.72930002212524,5.0883002281189,5.38390016555786,5.6382999420166,5.86380004882812,6.06750011444092,6.25360012054443,0.574599981307983,0.76120001077652,0.890500009059906,1.04159998893738,1.21889996528625,1.41089999675751,1.60629999637604,1.79789996147156,1.98160004615784,2.15529990196228,1.9452999830246,2.56159996986389,3.02940011024475,3.39930009841919,3.70250010490417,3.95880007743835,4.18100023269653,4.37750005722046,4.55410003662109,4.71490001678467,0.347000002861023,0.513700008392334,0.61760002374649,0.704100012779236,0.788999974727631,0.876500010490417,0.966799974441528,1.05879998207092,1.15120005607605,1.24300003051758 2004-07-12,2.65129995346069,3.60409998893738,4.24539995193481,4.71040010452271,5.07180023193359,5.36940002441406,5.62529993057251,5.85169982910156,6.0560998916626,6.24270009994507,0.563099980354309,0.745400011539459,0.874000012874603,1.02559995651245,1.2039999961853,1.39690005779266,1.59319996833801,1.78550004959106,1.96969997882843,2.1438000202179,1.95519995689392,2.55850005149841,3.02029991149902,3.38739991188049,3.68950009346008,3.94539999961853,4.16750001907349,4.36409997940063,4.54090023040771,4.70190000534058,0.340499997138977,0.503400027751923,0.605300009250641,0.69080001115799,0.775200009346008,0.862600028514862,0.953000009059906,1.04509997367859,1.13769996166229,1.22969996929169 2004-07-13,2.67720007896423,3.63000011444092,4.27040004730225,4.73430013656616,5.09479999542236,5.39169979095459,5.64699983596802,5.87290000915527,6.07690000534058,6.26310014724731,0.567600011825562,0.751699984073639,0.881099998950958,1.03340005874634,1.21239995956421,1.40610003471375,1.60300004482269,1.79589998722076,1.98070001602173,2.1554000377655,1.97979998588562,2.58380007743835,3.04559993743896,3.41260004043579,3.71429991722107,3.96979999542236,4.19159984588623,4.38789987564087,4.56440019607544,4.72510004043579,0.343100011348724,0.50739997625351,0.610199987888336,0.696300029754639,0.781300008296967,0.869199991226196,0.95990002155304,1.05250000953674,1.14540004730225,1.23780000209808 2004-07-14,2.69889998435974,3.65109992027283,4.28760004043579,4.74779987335205,5.10550022125244,5.40040016174316,5.65439987182617,5.87949991226196,6.08290004730225,6.26879978179932,0.57260000705719,0.758400022983551,0.887799978256226,1.03960001468658,1.21800005435944,1.41110002994537,1.60759997367859,1.80030000209808,1.98489999771118,2.15949988365173,1.99689996242523,2.60330009460449,3.0650999546051,3.43099999427795,3.73140001296997,3.98569989204407,4.20629978179932,4.40170001983643,4.57730007171631,4.73729991912842,0.345899999141693,0.511900007724762,0.615400016307831,0.701900005340576,0.786899983882904,0.874700009822845,0.965399980545044,1.05780005455017,1.15059995651245,1.24290001392365 2004-07-15,2.7114999294281,3.66479992866516,4.2979998588562,4.75449991226196,5.10939979553223,5.40240001678467,5.65509986877441,5.87939977645874,6.08239984512329,6.26789999008179,0.577400028705597,0.764800012111664,0.89410001039505,1.04499995708466,1.22230005264282,1.41439998149872,1.61020004749298,1.80219995975494,1.9864000082016,2.16059994697571,2.00289988517761,2.61319994926453,3.07570004463196,3.44109988212585,3.74049997329712,3.99379992485046,4.21339988708496,4.40789985656738,4.58290004730225,4.74219989776611,0.348600000143051,0.516099989414215,0.620400011539459,0.707099974155426,0.791999995708466,0.879599988460541,0.970000028610229,1.06210005283356,1.15470004081726,1.24660003185272 2004-07-16,2.62930011749268,3.55870008468628,4.18860006332397,4.64799976348877,5.00710010528564,5.30389976501465,5.55970001220703,5.78660011291504,5.99170017242432,6.17910003662109,0.545400023460388,0.720600008964539,0.845200002193451,0.994000017642975,1.16989994049072,1.36070001125336,1.55509996414185,1.74570000171661,1.92840003967285,2.10130000114441,1.95449995994568,2.54060006141663,2.99110007286072,3.35050010681152,3.64720010757446,3.89930009841919,4.1185998916626,4.31319999694824,4.48850011825562,4.64830017089844,0.330199986696243,0.487300008535385,0.585600018501282,0.668500006198883,0.750800013542175,0.836399972438812,0.92519998550415,1.01590001583099,1.10730004310608,1.19809997081757 2004-07-19,2.63039994239807,3.54870009422302,4.17170000076294,4.62709999084473,4.98379993438721,5.27939987182617,5.53459978103638,5.76140022277832,5.96649980545044,6.15409994125366,0.539600014686584,0.712300002574921,0.835300028324127,0.982699990272522,1.15729999542236,1.34689998626709,1.54030001163483,1.73000001907349,1.91209995746613,2.0845000743866,1.96360003948212,2.54270005226135,2.98790001869202,3.34340000152588,3.63700008392334,3.88680005073547,4.10440015792847,4.29759979248047,4.47179985046387,4.63079977035522,0.326799988746643,0.482100009918213,0.579100012779236,0.660899996757507,0.742299973964691,0.827199995517731,0.915199995040894,1.00530004501343,1.09599995613098,1.18630003929138 2004-07-20,2.72180008888245,3.65079998970032,4.26420021057129,4.707200050354,5.05359983444214,5.34159994125366,5.59159994125366,5.81479978561401,6.01739978790283,6.20319986343384,0.568499982357025,0.751699984073639,0.876800000667572,1.02310001850128,1.19589996337891,1.38390004634857,1.57630002498627,1.76549994945526,1.94729995727539,2.11969995498657,2.0239999294281,2.62280011177063,3.07389998435974,3.42950010299683,3.72090005874634,3.96760010719299,4.18209981918335,4.37249994277954,4.54419994354248,4.70090007781982,0.343300014734268,0.50789999961853,0.609899997711182,0.6942999958992,0.77700001001358,0.862299978733063,0.950600028038025,1.04069995880127,1.13139998912811,1.22169995307922 2004-07-21,2.79299998283386,3.72630000114441,4.32520008087158,4.75229978561401,5.08629989624023,5.36569976806641,5.61009979248047,5.82969999313354,6.03000020980835,6.21439981460571,0.591600000858307,0.782899975776672,0.907999992370605,1.05099999904633,1.2199000120163,1.40450000762939,1.59409999847412,1.78110003471375,1.96140003204346,2.13260006904602,2.06669998168945,2.68230009078979,3.13660001754761,3.48970007896423,3.77670001983643,4.01889991760254,4.22910022735596,4.41569995880127,4.58409976959229,4.73799991607666,0.356400012969971,0.528500020503998,0.634199976921082,0.719900012016296,0.802699983119965,0.887499988079071,0.974900007247925,1.06400001049042,1.15380001068115,1.24319994449615 2004-07-22,2.79220008850098,3.72329998016357,4.31759977340698,4.74069976806641,5.07180023193359,5.34950017929077,5.59280014038086,5.81190013885498,6.01200008392334,6.19640016555786,0.592100024223328,0.783500015735626,0.907500028610229,1.04900002479553,1.21619999408722,1.39919996261597,1.58739995956421,1.77339994907379,1.95270001888275,2.12310004234314,2.0625,2.67950010299683,3.13289999961853,3.48449993133545,3.76999998092651,4.01070022583008,4.21969985961914,4.40520000457764,4.57280015945435,4.72609996795654,0.356599986553192,0.528999984264374,0.634500026702881,0.719900012016296,0.802100002765656,0.88620001077652,0.972899973392487,1.06140005588531,1.15050005912781,1.23940002918243 2004-07-23,2.78520011901855,3.708899974823,4.29699993133545,4.71589994430542,5.04440021514893,5.32049989700317,5.56319999694824,5.78200006484985,5.98210000991821,6.16669988632202,0.58789998292923,0.777400016784668,0.899699985980988,1.03929996490479,1.20459997653961,1.3860000371933,1.57270002365112,1.75740003585815,1.93560004234314,2.10520005226135,2.05859994888306,2.67210006713867,3.12210011482239,3.47070002555847,3.75370001792908,3.99239993095398,4.19980001449585,4.38409996032715,4.55070018768311,4.70319986343384,0.354099988937378,0.525099992752075,0.629599988460541,0.71399998664856,0.795199990272522,0.878400027751923,0.964299976825714,1.05190002918243,1.14030003547668,1.22839999198914 2004-07-26,2.82909989356995,3.74690008163452,4.32849979400635,4.74219989776611,5.06710004806519,5.3407998085022,5.58179998397827,5.79939985275269,5.99889993667603,6.18289995193481,0.593100011348724,0.784300029277802,0.906899988651276,1.04639995098114,1.21159994602203,1.39300000667572,1.57980000972748,1.76479995250702,1.94340002536774,2.11339998245239,2.10290002822876,2.71490001678467,3.16219997406006,3.50789999961853,3.78830003738403,4.02479982376099,4.23040008544922,4.41309976577759,4.57840013504028,4.72970008850098,0.357100009918213,0.529699981212616,0.63510000705719,0.719900012016296,0.80129998922348,0.884700000286102,0.970600008964539,1.05840003490448,1.14690005779266,1.23510003089905 2004-07-27,2.9186999797821,3.85590004920959,4.43900012969971,4.84910011291504,5.16960000991821,5.43940019607544,5.67719984054565,5.89239978790283,6.08960008621216,6.27180004119873,0.623199999332428,0.825999975204468,0.953000009059906,1.09469997882843,1.26150000095367,1.44439995288849,1.63289999961853,1.81949996948242,1.9996999502182,2.17109990119934,2.16330003738403,2.7960000038147,3.25309991836548,3.60339999198914,3.88560009002686,4.12270021438599,4.32810020446777,4.51039981842041,4.67500019073486,4.82569980621338,0.374500006437302,0.556800007820129,0.667900025844574,0.75629997253418,0.840300023555756,0.925599992275238,1.01320004463196,1.10239994525909,1.19210004806519,1.28149998188019 2004-07-28,2.91129994392395,3.85279989242554,4.44140005111694,4.85589981079102,5.1793999671936,5.45120000839233,5.69010019302368,5.90590000152588,6.10340023040771,6.28569984436035,0.62279999256134,0.825600028038025,0.953599989414215,1.09660005569458,1.26489996910095,1.44910001754761,1.63870000839233,1.82620000839233,2.00710010528564,2.17899990081787,2.15689992904663,2.78999996185303,3.24900007247925,3.60150003433228,3.88579988479614,4.12459993362427,4.33150005340576,4.5149998664856,4.68069982528687,4.832200050354,0.374300003051758,0.556500017642975,0.667699992656708,0.756500005722046,0.841000020503998,0.926800012588501,1.01499998569489,1.10469996929169,1.19500005245209,1.28489995002747 2004-07-29,2.88470005989075,3.82940006256104,4.42579984664917,4.8471999168396,5.17579984664917,5.45090007781982,5.69199991226196,5.90899991989136,6.1072998046875,6.28999996185303,0.617200016975403,0.818199992179871,0.946799993515015,1.09140002727509,1.26139998435974,1.44710004329681,1.63789999485016,1.8264000415802,2.00799989700317,2.18050003051758,2.13639998435974,2.76679992675781,3.22699999809265,3.58200001716614,3.86899995803833,4.11030006408691,4.3193998336792,4.50470018386841,4.67199993133545,4.82469987869263,0.371199995279312,0.551500022411346,0.662000000476837,0.750699996948242,0.835500001907349,0.921800017356873,1.01049995422363,1.1007000207901,1.19149994850159,1.28190004825592 2004-07-30,2.81380009651184,3.74070000648499,4.33739995956421,4.76389980316162,5.09779977798462,5.37720012664795,5.62150001525879,5.84100008010864,6.04129981994629,6.22550010681152,0.590300023555756,0.7810999751091,0.906499981880188,1.05019998550415,1.2199000120163,1.4054000377655,1.5958000421524,1.78359997272491,1.96449995040894,2.1363000869751,2.09479999542236,2.70490002632141,3.15599989891052,3.50720000267029,3.79299998283386,4.03439998626709,4.24399995803833,4.43009996414185,4.59819984436035,4.75180006027222,0.355699986219406,0.527300000190735,0.632799983024597,0.7185999751091,0.801500022411346,0.886600017547607,0.974300026893616,1.06379997730255,1.15390002727509,1.24360001087189 2004-08-02,2.77439999580383,3.68619990348816,4.28649997711182,4.72039985656738,5.06080007553101,5.3452000617981,5.59299993515015,5.81479978561401,6.01660013198853,6.2020001411438,0.56879997253418,0.751900017261505,0.875899970531464,1.02100002765656,1.19270002841949,1.37999999523163,1.57190001010895,1.76090002059937,1.94270002841949,2.11509990692139,2.08509993553162,2.67519998550415,3.11840009689331,3.46720004081726,3.75300002098083,3.99530005455017,4.20620012283325,4.39370012283325,4.56290006637573,4.71770000457764,0.34349998831749,0.508199989795685,0.610000014305115,0.694000005722046,0.776199996471405,0.861100018024445,0.948899984359741,1.03869998455048,1.12909996509552,1.21909999847412 2004-08-03,2.74920010566711,3.65100002288818,4.25159978866577,4.68830013275146,5.03159999847412,5.31829977035522,5.56780004501343,5.79080009460449,5.99350023269653,6.17950010299683,0.555899977684021,0.734099984169006,0.856899976730347,1.00209999084473,1.17429995536804,1.36210000514984,1.5543999671936,1.74349999427795,1.92540001869202,2.0978000164032,2.07660007476807,2.65520000457764,3.09319996833801,3.43989992141724,3.72510004043579,3.96740007400513,4.17850017547607,4.36639976501465,4.53609991073608,4.6911997795105,0.335999995470047,0.496499985456467,0.596000015735626,0.678799986839294,0.760299980640411,0.844799995422363,0.932399988174438,1.02209997177124,1.11240005493164,1.20239996910095 2004-08-04,2.74279999732971,3.64100003242493,4.24219989776611,4.68030023574829,5.02510023117065,5.31269979476929,5.56290006637573,5.78639984130859,5.98939990997314,6.17560005187988,0.551400005817413,0.727999985218048,0.850600004196167,0.996100008487701,1.16879999637604,1.35710000991821,1.54970002174377,1.73909997940063,1.92120003700256,2.09380006790161,2.07669997215271,2.65079998970032,3.08699989318848,3.43309998512268,3.71819996833801,3.96059989929199,4.17199993133545,4.36009979248047,4.53000020980835,4.68540000915527,0.333499997854233,0.492599993944168,0.591300010681152,0.673699975013733,0.755100011825562,0.839600026607513,0.927299976348877,1.01699995994568,1.10739994049072,1.19749999046326 2004-08-05,2.72440004348755,3.61719989776611,4.21770000457764,4.65670013427734,5.00239992141724,5.29099988937378,5.54199981689453,5.76609992980957,5.96960020065308,6.15619993209839,0.544099986553192,0.71780002117157,0.839399993419647,0.984499990940094,1.15699994564056,1.34500002861023,1.53740000724792,1.72660005092621,1.90840005874634,2.0806999206543,2.06629991531372,2.63470005989075,3.06820011138916,3.4128999710083,3.69740009307861,3.93959999084473,4.15100002288818,4.3390998840332,4.50909996032715,4.66459989547729,0.329299986362457,0.486000001430511,0.583299994468689,0.664799988269806,0.745599985122681,0.829699993133545,0.917100012302399,1.00650000572205,1.09669995307922,1.18659996986389 2004-08-06,2.53940010070801,3.40070009231567,4.0113000869751,4.46869993209839,4.83099985122681,5.13229990005493,5.39239978790283,5.62309980392456,5.83160018920898,6.02199983596802,0.482100009918213,0.632799983024597,0.748000025749207,0.892899990081787,1.06640005111694,1.25520002841949,1.44770002365112,1.63639998435974,1.81729996204376,1.98860001564026,1.94679999351501,2.47160005569458,2.88840007781982,3.22880005836487,3.51419997215271,3.75950002670288,3.97460007667542,4.16650009155273,4.34009981155396,4.49889993667603,0.293700009584427,0.430400013923645,0.516600012779236,0.591799974441528,0.669000029563904,0.750899970531464,0.836700022220612,0.924899995326996,1.01409995555878,1.10309994220734 2004-08-09,2.52589988708496,3.37940001487732,3.99699997901917,4.46339988708496,4.83290004730225,5.13920021057129,5.40250015258789,5.63520002365112,5.84469985961914,6.03569984436035,0.469099998474121,0.615299999713898,0.731299996376038,0.879100024700165,1.05620002746582,1.24829995632172,1.4436000585556,1.63460004329681,1.8173999786377,1.99020004272461,1.95640003681183,2.46659994125366,2.87899994850159,3.21930003166199,3.50629997253418,3.75370001792908,3.97079992294312,4.16459989547729,4.33979988098145,4.5,0.286399990320206,0.418799996376038,0.503099977970123,0.577899992465973,0.655399978160858,0.738099992275238,0.824999988079071,0.91430002450943,1.00460004806519,1.0945999622345 2004-08-10,2.58480000495911,3.44149994850159,4.0543999671936,4.51510000228882,4.88000011444092,5.18279981613159,5.44369983673096,5.67460012435913,5.88280010223389,6.07280015945435,0.483599990606308,0.63510000705719,0.752699971199036,0.900699973106384,1.07780003547668,1.26999998092651,1.46560001373291,1.65699994564056,1.84029996395111,2.01360011100769,2.00340008735657,2.52090001106262,2.93519997596741,3.27509999275208,3.56080007553101,3.80660009384155,4.02229976654053,4.21470022201538,4.38859987258911,4.54769992828369,0.294699996709824,0.431800007820129,0.518599987030029,0.594900012016296,0.673399984836578,0.756699979305267,0.843999981880188,0.933700025081635,1.02439999580383,1.11469995975494 2004-08-11,2.57470011711121,3.43440008163452,4.04839992523193,4.50950002670288,4.87449979782104,5.1774001121521,5.43830013275146,5.6693000793457,5.87750005722046,6.06759977340698,0.484100013971329,0.635900020599365,0.75330001115799,0.901000022888184,1.07770001888275,1.26950001716614,1.4646999835968,1.65579998493195,1.83879995346069,2.01180005073547,1.98989999294281,2.50999999046326,2.92580008506775,3.26659989356995,3.55290007591248,3.79909992218018,4.01510000228882,4.2076997756958,4.38180017471313,4.54099988937378,0.294999986886978,0.432300001382828,0.519200026988983,0.595399975776672,0.673900008201599,0.757000029087067,0.844200015068054,0.933799982070923,1.0242999792099,1.11440002918243 2004-08-12,2.55509996414185,3.41070008277893,4.0233998298645,4.48430013656616,4.84950017929077,5.15269994735718,5.41400003433228,5.64529991149902,5.85400009155273,6.04449987411499,0.478300005197525,0.627699971199036,0.743900001049042,0.890799999237061,1.06669998168945,1.2577999830246,1.45220005512238,1.64260005950928,1.82500004768372,1.99759995937347,1.97490000724792,2.49149990081787,2.90529990196228,3.24489998817444,3.53060007095337,3.77640008926392,3.99210000038147,4.18450021743774,4.35860013961792,4.51779985427856,0.291599988937378,0.426999986171722,0.512700021266937,0.588100016117096,0.665899991989136,0.748499989509583,0.835099995136261,0.924300014972687,1.01429998874664,1.10409998893738 2004-08-13,2.52160000801086,3.36840009689331,3.97970008850098,4.44140005111694,4.80800008773804,5.11250019073486,5.37489986419678,5.60720014572144,5.81669998168945,6.00790023803711,0.466100007295609,0.610899984836578,0.725199997425079,0.871100008487701,1.04620003700256,1.23660004138947,1.43029999732971,1.62000000476837,1.8018000125885,1.97370004653931,1.95360004901886,2.46140003204346,2.87080001831055,3.20819997787476,3.49270009994507,3.73799991607666,3.95350003242493,4.14599990844727,4.32019996643066,4.47949981689453,0.284599989652634,0.416000008583069,0.499500006437302,0.573400020599365,0.650099992752075,0.731800019741058,0.817799985408783,0.906300008296967,0.995800018310547,1.08510005474091 2004-08-16,2.54089999198914,3.38470005989075,3.99650001525879,4.45959997177124,4.82730007171631,5.13250017166138,5.3951997756958,5.62760019302368,5.83699989318848,6.02799987792969,0.465999990701675,0.61080002784729,0.726000010967255,0.873199999332428,1.04980003833771,1.24170005321503,1.43669998645782,1.6275999546051,1.81029999256134,1.98310005664825,1.97899997234344,2.48270010948181,2.89050006866455,3.22729992866516,3.51180005073547,3.75720000267029,3.97289991378784,4.16540002822876,4.33970022201538,4.49919986724854,0.284599989652634,0.415899991989136,0.499500006437302,0.573800027370453,0.65090000629425,0.733299970626831,0.81989997625351,0.908999979496002,0.999100029468536,1.08889997005463 2004-08-17,2.49600005149841,3.3289999961853,3.94440007209778,4.41379976272583,4.78700017929077,5.09639978408813,5.36210012435913,5.59649991989136,5.80740022659302,5.99940013885498,0.44760000705719,0.58569997549057,0.699400007724762,0.847299993038177,1.02509999275208,1.21800005435944,1.41380000114441,1.60520005226135,1.7882000207901,1.96119999885559,1.95650005340576,2.44530010223389,2.84739995002747,3.18280005455017,3.46760010719299,3.71399998664856,3.93090009689331,4.12470006942749,4.30019998550415,4.46059989929199,0.274100005626678,0.399500012397766,0.47979998588562,0.552500009536743,0.628799974918365,0.710799992084503,0.797299981117249,0.886399984359741,0.976499974727631,1.06640005111694 2004-08-18,2.48629999160767,3.32329988479614,3.94619989395142,4.42220020294189,4.80009984970093,5.11250019073486,5.3798999786377,5.61530017852783,5.82660007476807,6.01889991760254,0.44530001282692,0.582899987697601,0.697899997234344,0.847899973392487,1.02799999713898,1.22290003299713,1.42050004005432,1.61329996585846,1.79739999771118,1.97130000591278,1.9514000415802,2.43860006332397,2.84220004081726,3.18020009994507,3.46770000457764,3.71650004386902,3.93549990653992,4.13110017776489,4.30789995193481,4.46950006484985,0.272899985313416,0.39750000834465,0.477800011634827,0.550800025463104,0.627799987792969,0.71069997549057,0.797999978065491,0.887899994850159,0.978799998760223,1.06949996948242 2004-08-19,2.46589994430542,3.30250000953674,3.93099999427795,4.41270017623901,4.79489994049072,5.11019992828369,5.37960004806519,5.61619997024536,5.82819986343384,6.02080011367798,0.438699990510941,0.574000000953674,0.689400017261505,0.840699970722198,1.02240002155304,1.21870005130768,1.41740000247955,1.61119997501373,1.7960000038147,1.97039997577667,1.93980002403259,2.42199993133545,2.82509994506836,3.16429996490479,3.45359992980957,3.70420002937317,3.92470002174377,4.12169981002808,4.2996997833252,4.46229982376099,0.26910001039505,0.391699999570847,0.470899999141693,0.543600022792816,0.620899975299835,0.703999996185303,0.791800022125244,0.882200002670288,0.97350001335144,1.06459999084473 2004-08-20,2.49079990386963,3.32920002937317,3.9556999206543,4.43470001220703,4.81479978561401,5.12860012054443,5.39680004119873,5.63259983062744,5.8439998626709,6.03620004653931,0.44530001282692,0.583000004291534,0.699000000953674,0.850399971008301,1.03190004825592,1.22819995880127,1.42700004577637,1.62080001831055,1.80579996109009,1.98039996623993,1.958899974823,2.44470000267029,2.84890007972717,3.18799996376038,3.47670006752014,3.72659993171692,3.9465000629425,4.14279985427856,4.32030010223389,4.48239994049072,0.272899985313416,0.39750000834465,0.477999985218048,0.551400005817413,0.629000008106232,0.712400019168854,0.800300002098083,0.890799999237061,0.982299983501434,1.0735000371933 2004-08-23,2.5288999080658,3.36890006065369,3.99550008773804,4.4741997718811,4.85379981994629,5.16690015792847,5.43459987640381,5.66970014572144,5.88059997558594,6.07219982147217,0.452399998903275,0.592899978160858,0.710500001907349,0.863300025463104,1.0463000535965,1.24399995803833,1.44410002231598,1.63919997215271,1.82529997825623,2.00090003013611,1.99489998817444,2.48230004310608,2.88720011711121,3.22659993171692,3.51539993286133,3.76530003547668,3.98510003089905,4.18130016326904,4.35860013961792,4.52050018310547,0.277099996805191,0.403899997472763,0.485799998044968,0.56029999256134,0.638800024986267,0.723100006580353,0.811800003051758,0.90310001373291,0.995400011539459,1.08720004558563 2004-08-24,2.53609991073608,3.3743999004364,4.00180006027222,4.48159980773926,4.86199998855591,5.17579984664917,5.44369983673096,5.67899990081787,5.88990020751953,6.08150005340576,0.451599985361099,0.591899991035461,0.709999978542328,0.863499999046326,1.04729998111725,1.24580001831055,1.44659996032715,1.64230000972748,1.8289999961853,2.00500011444092,2.0058000087738,2.49070000648499,2.89479994773865,3.23399996757507,3.52290010452271,3.77300000190735,3.99300003051758,4.18930006027222,4.36679983139038,4.52880001068115,0.276699990034103,0.403299987316132,0.485100001096725,0.559700012207031,0.638499975204468,0.723100006580353,0.812099993228912,0.903699994087219,0.996299982070923,1.08840000629425 2004-08-25,2.55660009384155,3.38540005683899,4.00110006332397,4.47149991989136,4.84560012817383,5.15530014038086,5.42080020904541,5.6547999382019,5.86509990692139,6.05639982223511,0.453000009059906,0.593299984931946,0.709500014781952,0.860400021076202,1.04139995574951,1.23740005493164,1.43610000610352,1.63010001182556,1.81550002098083,1.99049997329712,2.0246000289917,2.50830006599426,2.90820002555847,3.24270009994507,3.52710008621216,3.77340006828308,3.99020004272461,4.18389987945557,4.35930013656616,4.51949977874756,0.277300000190735,0.404399991035461,0.486000001430511,0.560000002384186,0.637799978256226,0.721300005912781,0.80919998884201,0.899800002574921,0.991299986839294,1.08259999752045 2004-08-26,2.52220010757446,3.34279990196228,3.95880007743835,4.43170022964478,4.80819988250732,5.11999988555908,5.38710021972656,5.62230014801025,5.83349990844727,6.02559995651245,0.440200001001358,0.575699985027313,0.690400004386902,0.840799987316132,1.0217000246048,1.2175999879837,1.416100025177,1.60979998111725,1.79480004310608,1.96940004825592,2.00399994850159,2.47819995880127,2.87380003929138,3.20659995079041,3.49060010910034,3.73690009117126,3.9539999961853,4.14809989929199,4.32390022277832,4.48460006713867,0.270000010728836,0.392899990081787,0.472200006246567,0.544700026512146,0.62169998884201,0.704599976539612,0.791999995708466,0.882200002670288,0.973399996757507,1.06439995765686 2004-08-27,2.51990008354187,3.33759999275208,3.95320010185242,4.42640018463135,4.80340003967285,5.11549997329712,5.38290023803711,5.61829996109009,5.82969999313354,6.02190017700195,0.4375,0.572000026702881,0.68639999628067,0.836899995803833,1.01789999008179,1.21389997005463,1.41250002384186,1.60640001296997,1.79139995574951,1.96609997749329,2.00589990615845,2.47709989547729,2.87120008468628,3.20329999923706,3.48690009117126,3.73309993743896,3.95009994506836,4.14419984817505,4.31990003585815,4.48070001602173,0.268400013446808,0.390500009059906,0.469300001859665,0.541599988937378,0.618399977684021,0.701200008392334,0.788600027561188,0.878799974918365,0.970000028610229,1.06099998950958 2004-08-30,2.49659991264343,3.29909992218018,3.91359996795654,4.3895001411438,4.76959991455078,5.08430004119873,5.353600025177,5.59040021896362,5.80280017852783,5.99580001831055,0.421099990606308,0.549399971961975,0.662299990653992,0.812900006771088,0.994700014591217,1.19140005111694,1.39049994945526,1.58469998836517,1.77009999752045,1.94490003585815,2.00550007820129,2.46040010452271,2.84689998626709,3.17549991607666,3.45760011672974,3.70320010185242,3.92020010948181,4.11450004577637,4.29050016403198,4.45149993896484,0.25900000333786,0.375800013542175,0.451599985361099,0.522300004959106,0.598200023174286,0.680599987506866,0.767799973487854,0.857900023460388,0.949000000953674,1.03989994525909 2004-08-31,2.43790006637573,3.22359991073608,3.83800005912781,4.31820011138916,4.70279979705811,5.02120018005371,5.29339981079102,5.53240013122559,5.74639987945557,5.9407000541687,0.397199988365173,0.516499996185303,0.626500010490417,0.776600003242493,0.958199977874756,1.15480005741119,1.35370004177094,1.54750001430511,1.73230004310608,1.90659999847412,1.97379994392395,2.40989995002747,2.78780007362366,3.11279988288879,3.39359998703003,3.63910007476807,3.85649991035461,4.05130004882812,4.22800016403198,4.38969993591309,0.245299994945526,0.354299992322922,0.425799995660782,0.493900001049042,0.568199992179871,0.649500012397766,0.735899984836578,0.825299978256226,0.915899991989136,1.00639998912811 2004-09-01,2.41840004920959,3.19889998435974,3.81389999389648,4.29619979858398,4.68279981613159,5.00269985198975,5.27600002288818,5.51569986343384,5.730299949646,5.92509984970093,0.389200001955032,0.505500018596649,0.614700019359589,0.764800012111664,0.946600019931793,1.14339995384216,1.34239995479584,1.53620004653931,1.72109997272491,1.89530003070831,1.96379995346069,2.39339995384216,2.76869988441467,3.09260010719299,3.37330007553101,3.61899995803833,3.83660006523132,4.03179979324341,4.20879983901978,4.37090015411377,0.240700006484985,0.347099989652634,0.417100012302399,0.484499990940094,0.558300018310547,0.639299988746643,0.725600004196167,0.814899981021881,0.905399978160858,0.995800018310547 2004-09-02,2.46490001678467,3.25600004196167,3.8724000453949,4.35319995880127,4.73789978027344,5.05600023269653,5.32779979705811,5.5661997795105,5.7797999382019,5.97359991073608,0.404900014400482,0.527300000190735,0.638999998569489,0.790300011634827,0.973200023174286,1.1710000038147,1.37100005149841,1.5657000541687,1.75150001049042,1.92659997940063,1.99539995193481,2.43569993972778,2.81629991531372,3.14280009269714,3.42470002174377,3.67079997062683,3.88860011100769,4.08370018005371,4.26049995422363,4.42220020294189,0.249799996614456,0.361299991607666,0.434300005435944,0.503600001335144,0.578800022602081,0.660899996757507,0.748099982738495,0.838199973106384,0.929499983787537,1.02049994468689 2004-09-03,2.58669996261597,3.38930010795593,3.99469995498657,4.46120023727417,4.833899974823,5.14330005645752,5.40889978408813,5.64309978485107,5.85349988937378,6.04510021209717,0.440100014209747,0.575399994850159,0.690100014209747,0.840900003910065,1.02240002155304,1.21920001506805,1.4186999797821,1.61339998245239,1.79939997196198,1.97500002384186,2.08240008354187,2.54469990730286,2.93179988861084,3.25819993019104,3.53730010986328,3.77990007400513,3.99410009384155,4.18590021133423,4.35970020294189,4.51879978179932,0.270000010728836,0.392800003290176,0.472000002861023,0.544600009918213,0.621599972248077,0.704699993133545,0.792500019073486,0.883000016212463,0.97460001707077,1.06589996814728 2004-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-09-07,2.59400010108948,3.3824999332428,3.97749996185303,4.43730020523071,4.80590009689331,5.11289978027344,5.37729978561401,5.61089992523193,5.82119989395142,6.01289987564087,0.434500008821487,0.567300021648407,0.679799973964691,0.828400015830994,1.0077999830246,1.20270001888275,1.40069997310638,1.59409999847412,1.77909994125366,1.95389997959137,2.09770011901855,2.55229997634888,2.93269991874695,3.25370001792908,3.52850008010864,3.76769995689392,3.97919988632202,4.16879987716675,4.34089994430542,4.49870014190674,0.266600012779236,0.387699991464615,0.465499997138977,0.536899983882904,0.61269998550415,0.694700002670288,0.7814000248909,0.870999991893768,0.961700022220612,1.05229997634888 2004-09-08,2.53090000152588,3.29999995231628,3.89240002632141,4.35449981689453,4.72639989852905,5.03639984130859,5.30329990386963,5.53889989852905,5.75089979171753,5.94399976730347,0.409200012683868,0.532299995422363,0.641099989414215,0.7882000207901,0.966600000858307,1.16050004959106,1.35749995708466,1.54990005493164,1.7338000535965,1.90760004520416,2.06180000305176,2.49690008163452,2.86759996414185,3.18379998207092,3.45639991760254,3.69460010528564,3.90580010414124,4.09539985656738,4.26779985427856,4.42589998245239,0.252099990844727,0.36489999294281,0.437999993562698,0.50629997253418,0.580200016498566,0.660600006580353,0.746100008487701,0.83459997177124,0.924399971961975,1.01409995555878 2004-09-09,2.53020000457764,3.30019998550415,3.89359998703003,4.35669994354248,4.72919988632202,5.03950023651123,5.30660009384155,5.54239988327026,5.75439977645874,5.9475998878479,0.409200012683868,0.532299995422363,0.64139997959137,0.788699984550476,0.967499971389771,1.16170001029968,1.35889995098114,1.5514999628067,1.73570001125336,1.90960001945496,2.06150007247925,2.49659991264343,2.86759996414185,3.1842999458313,3.457200050354,3.69580006599426,3.90729999542236,4.0971999168396,4.269700050354,4.42799997329712,0.252000004053116,0.36489999294281,0.437999993562698,0.506399989128113,0.580399990081787,0.66100001335144,0.746599972248077,0.835300028324127,0.92519998550415,1.01499998569489 2004-09-10,2.52290010452271,3.28760004043579,3.87919998168945,4.34170007705688,4.71420001983643,5.02479982376099,5.29209995269775,5.52810001373291,5.7403998374939,5.93370008468628,0.404399991035461,0.525699973106384,0.63400000333786,0.780900001525879,0.959299981594086,1.15320003032684,1.35010004043579,1.54240000247955,1.72630000114441,1.90009999275208,2.0599000453949,2.49049997329712,2.85899996757507,3.17409992218018,3.44609999656677,3.68409991264343,3.89510011672974,4.08479976654053,4.25710010528564,4.41529989242554,0.249300003051758,0.360599994659424,0.432799994945526,0.500699996948242,0.574199974536896,0.654399991035461,0.739700019359589,0.828100025653839,0.917800009250641,1.00740003585815 2004-09-13,2.51099991798401,3.26510000228882,3.85209989547729,4.31269979476929,4.68450021743774,4.99499988555908,5.26249980926514,5.4987998008728,5.71140003204346,5.90520000457764,0.395799994468689,0.513700008392334,0.620199978351593,0.765900015830994,0.943400025367737,1.13650000095367,1.33259999752045,1.5242999792099,1.70759999752045,1.8808000087738,2.05850005149841,2.48090004920959,2.84430003166199,3.15599989891052,3.42569994926453,3.66210007667542,3.87210011482239,4.06090021133423,4.23269987106323,4.39039993286133,0.244299992918968,0.352899998426437,0.423299998044968,0.48989999294281,0.5625,0.642000019550323,0.726599991321564,0.814400017261505,0.903599977493286,0.992699980735779 2004-09-14,2.48920011520386,3.23720002174377,3.82430005073547,4.28660011291504,4.66009998321533,4.97200012207031,5.24060010910034,5.47770023345947,5.69099998474121,5.88530015945435,0.387100011110306,0.501600027084351,0.607100009918213,0.752600014209747,0.93010002374649,1.12310004234314,1.31920003890991,1.5106999874115,1.69389998912811,1.8668999671936,2.0466001033783,2.4621000289917,2.82229995727539,3.13280010223389,3.40210008621216,3.63849997520447,3.84859991073608,4.03770017623901,4.20979976654053,4.36770009994507,0.23929999768734,0.344999998807907,0.413800001144409,0.479499995708466,0.551500022411346,0.630599975585938,0.714999973773956,0.802500009536743,0.891499996185303,0.980499982833862 2004-09-15,2.51169991493225,3.2632999420166,3.84960007667542,4.31010007858276,4.68200016021729,4.99259996414185,5.26020002365112,5.49660015106201,5.70940017700195,5.90320014953613,0.39410001039505,0.511300027370453,0.617699980735779,0.763400018215179,0.940999984741211,1.13409996032715,1.33029997348785,1.52209997177124,1.70550000667572,1.87870001792908,2.06220006942749,2.48239994049072,2.84450006484985,3.15549993515015,3.42490005493164,3.66100001335144,3.87080001831055,4.05950021743774,4.23120021820068,4.38889980316162,0.243399992585182,0.351300001144409,0.421499997377396,0.487899988889694,0.560400009155273,0.639800012111664,0.724500000476837,0.812200009822845,0.901400029659271,0.990599989891052 2004-09-16,2.44869995117188,3.18230009078979,3.76729989051819,4.23110008239746,4.60690021514893,4.92080020904541,5.19110012054443,5.42959976196289,5.64410018920898,5.83930015563965,0.369300007820129,0.477100014686584,0.580099999904633,0.724699974060059,0.901600003242493,1.09409999847412,1.28949999809265,1.48039996623993,1.66299998760223,1.83550000190735,2.02609992027283,2.42720007896423,2.78029990196228,3.0871000289917,3.35470008850098,3.5903000831604,3.80010008811951,3.98920011520386,4.16130018234253,4.31949996948242,0.229100003838539,0.328999996185303,0.394499987363815,0.458200007677078,0.528800010681152,0.606800019741058,0.690400004386902,0.777300000190735,0.865700006484985,0.954100012779236 2004-09-17,2.49469995498657,3.22729992866516,3.80590009689331,4.26350021362305,4.63450002670288,4.94519996643066,5.21320009231567,5.45020008087158,5.66359996795654,5.85809993743896,0.379099994897842,0.490299999713898,0.5939000248909,0.737900018692017,0.914099991321564,1.10609996318817,1.30130004882812,1.4922000169754,1.67470002174377,1.84730005264282,2.06469988822937,2.46970009803772,2.82249999046326,3.12770009040833,3.39310002326965,3.62660002708435,3.83459997177124,4.02199983596802,4.19269990921021,4.34969997406006,0.234599992632866,0.337700009346008,0.404900014400482,0.469300001859665,0.540199995040894,0.618399977684021,0.702099978923798,0.788999974727631,0.877300024032593,0.965799987316132 2004-09-20,2.4533998966217,3.16750001907349,3.74399995803833,4.20419979095459,4.57849979400635,4.89209985733032,5.16239976882935,5.40110015869141,5.61590003967285,5.81150007247925,0.357499986886978,0.460599988698959,0.561600029468536,0.704999983310699,0.88129997253418,1.07330000400543,1.26839995384216,1.45899999141693,1.64129996299744,1.81359994411469,2.05010008811951,2.43600010871887,2.77959990501404,3.08030009269714,3.34369993209839,3.57629990577698,3.78399991989136,3.97149991989136,4.14249992370605,4.29979991912842,0.222299993038177,0.318399995565414,0.381599992513657,0.443599998950958,0.513100028038025,0.590399980545044,0.67330002784729,0.759700000286102,0.847599983215332,0.935699999332428 2004-09-21,2.46000003814697,3.16100001335144,3.72650003433228,4.17899990081787,4.54860019683838,4.85930013656616,5.12799978256226,5.36609983444214,5.58059978485107,5.77640008926392,0.353100001811981,0.453900009393692,0.552600026130676,0.693499982357025,0.867200016975403,1.057000041008,1.25020003318787,1.43920004367828,1.62020003795624,1.79149997234344,2.06220006942749,2.44210004806519,2.77950000762939,3.07480001449585,3.33380007743835,3.56279993057251,3.76769995689392,3.95289993286133,4.12200021743774,4.2778000831604,0.219600006937981,0.314200013875961,0.376199990510941,0.437099993228912,0.505299985408783,0.581300020217896,0.663100004196167,0.748399972915649,0.835300028324127,0.922399997711182 2004-09-22,2.47180008888245,3.15140008926392,3.69519996643066,4.13149976730347,4.49020004272461,4.79440021514893,5.05950021743774,5.29580020904541,5.50969982147217,5.70550012588501,0.348199993371964,0.446299999952316,0.54040002822876,0.675700008869171,0.843699991703033,1.02830004692078,1.21700000762939,1.40240001678467,1.58039999008179,1.74919998645782,2.07680010795593,2.45020008087158,2.77800011634827,3.06369996070862,3.31419992446899,3.53620004653931,3.73530006408691,3.91580009460449,4.08120012283325,4.23400020599365,0.216499999165535,0.309700012207031,0.369899988174438,0.428600013256073,0.49439999461174,0.567900002002716,0.64709997177124,0.730000019073486,0.81470000743866,0.899800002574921 2004-09-23,2.51690006256104,3.19250011444092,3.72250008583069,4.14589977264404,4.4951000213623,4.79290008544922,5.05399990081787,5.28779983520508,5.50040006637573,5.69540023803711,0.359400004148483,0.461199998855591,0.554199993610382,0.68639999628067,0.850899994373322,1.0324000120163,1.21860003471375,1.40199995040894,1.57850003242493,1.74619996547699,2.10820007324219,2.48830008506775,2.81480002403259,3.09649991989136,3.3422999382019,3.5599000453949,3.75500011444092,3.93230009078979,4.09490013122559,4.24529981613159,0.222800001502037,0.319599986076355,0.381399989128113,0.440299987792969,0.505500018596649,0.578100025653839,0.656300008296967,0.738099992275238,0.821699976921082,0.905900001525879 2004-09-24,2.57329988479614,3.24390006065369,3.75650000572205,4.16359996795654,4.50089979171753,4.79059982299805,5.04659986495972,5.27740001678467,5.48810005187988,5.68219995498657,0.373600006103516,0.479999989271164,0.571600019931793,0.69980001449585,0.859899997711182,1.03750002384186,1.22049999237061,1.40139997005463,1.57599997520447,1.7422000169754,2.1470000743866,2.53570008277893,2.86080002784729,3.13739991188049,3.37730002403259,3.58920001983643,3.77950000762939,3.95250010490417,4.11159992218018,4.25909996032715,0.230700001120567,0.332100003957748,0.395900011062622,0.455000013113022,0.519599974155426,0.591000020503998,0.667800009250641,0.748199999332428,0.830600023269653,0.913500010967255 2004-09-27,2.56970000267029,3.22440004348755,3.72429990768433,4.12270021438599,4.45459985733032,4.74119997024536,4.99569988250732,5.22580003738403,5.43660020828247,5.63089990615845,0.366100013256073,0.469099998474121,0.557500004768372,0.682399988174438,0.839200019836426,1.01380002498627,1.19420003890991,1.37290000915527,1.5456999540329,1.71039998531342,2.15059995651245,2.53169989585876,2.84940004348755,3.11960005760193,3.35430002212524,3.56209993362427,3.74909996986389,3.91950011253357,4.07649993896484,4.22240018844604,0.226300001144409,0.325300008058548,0.387199997901917,0.444599986076355,0.50739997625351,0.577099978923798,0.652400016784668,0.731299996376038,0.812200009822845,0.893899977207184 2004-09-28,2.56299996376038,3.21760010719299,3.71659994125366,4.11429977416992,4.4456000328064,4.73199987411499,4.98629999160767,5.21649980545044,5.42719984054565,5.62160015106201,0.365500003099442,0.468100011348724,0.556100010871887,0.680400013923645,0.836600005626678,1.01059997081757,1.1904000043869,1.36870002746582,1.541100025177,1.70550000667572,2.14289999008179,2.52449989318848,2.84209990501404,3.11220002174377,3.34660005569458,3.55419993400574,3.74090003967285,3.91120004653931,4.06809997558594,4.21390008926392,0.225899994373322,0.324699997901917,0.386400014162064,0.443500012159348,0.506099998950958,0.575500011444092,0.650499999523163,0.729200005531311,0.809899985790253,0.891300022602081 2004-09-29,2.62809991836548,3.29879999160767,3.79550004005432,4.18680000305176,4.51189994812012,4.79349994659424,5.0443000793457,5.27180004119873,5.48070001602173,5.67360019683838,0.391000002622604,0.50330001115799,0.593800008296967,0.718200027942657,0.873799979686737,1.04729998111725,1.22699999809265,1.40530002117157,1.57790005207062,1.74259996414185,2.17860007286072,2.58019995689392,2.90630006790161,3.17919993400574,3.41409993171692,3.62100005149841,3.8066999912262,3.97589993476868,4.13159990310669,4.27629995346069,0.240500003099442,0.347600013017654,0.41389998793602,0.473699986934662,0.537699997425079,0.607999980449677,0.683600008487701,0.762700021266937,0.843800008296967,0.925499975681305 2004-09-30,2.65179991722107,3.33570003509521,3.83590006828308,4.22730016708374,4.55149984359741,4.83199977874756,5.08179998397827,5.30849981307983,5.51660013198853,5.708899974823,0.404399991035461,0.521799981594086,0.614400029182434,0.739700019359589,0.896000027656555,1.07000005245209,1.25020003318787,1.42900002002716,1.60199999809265,1.76719999313354,2.18600010871887,2.59969997406006,2.93230009078979,3.20880007743835,3.44580006599426,3.65400004386902,3.84039998054504,4.01000022888184,4.16599988937378,4.31080007553101,0.2483000010252,0.359699994325638,0.42849999666214,0.48989999294281,0.55510002374649,0.626200020313263,0.702499985694885,0.78219997882843,0.863699972629547,0.945900022983551 2004-10-01,2.68390011787415,3.38940000534058,3.89890003204346,4.29409980773926,4.61959981918335,4.90019989013672,5.1496000289917,5.37550020217896,5.5826997756958,5.77409982681274,0.423200011253357,0.547999978065491,0.644500017166138,0.77240002155304,0.930899977684021,1.10689997673035,1.28900003433228,1.46940004825592,1.64400005340576,1.81029999256134,2.19679999351501,2.62730002403259,2.97029995918274,3.25370001792908,3.49519991874695,3.70650005340576,3.89520001411438,4.06629991531372,4.2234001159668,4.36910009384155,0.259099990129471,0.376599997282028,0.449299991130829,0.513300001621246,0.580600023269653,0.653500020503998,0.731199979782104,0.812300026416779,0.895099997520447,0.978299975395203 2004-10-04,2.68829989433289,3.39350008964539,3.9038999080658,4.29979991912842,4.62599992752075,4.90700006484985,5.1564998626709,5.38250017166138,5.58970022201538,5.78109979629517,0.423200011253357,0.548099994659424,0.644900023937225,0.773299992084503,0.932399988174438,1.10889995098114,1.29139995574951,1.47230005264282,1.64709997177124,1.81379997730255,2.20280003547668,2.63240003585815,2.97519993782043,3.25869989395142,3.50040006637573,3.71199989318848,3.90079998970032,4.0721001625061,4.22940015792847,4.37510013580322,0.259200006723404,0.376599997282028,0.449299991130829,0.513499975204468,0.580999970436096,0.654100000858307,0.732100009918213,0.813399970531464,0.896399974822998,0.97979998588562 2004-10-05,2.69000005722046,3.39599990844727,3.90599989891052,4.30149984359741,4.62729978561401,4.90799999237061,5.15729999542236,5.38320016860962,5.5903000831604,5.78159999847412,0.424199998378754,0.549600005149841,0.64630001783371,0.774600028991699,0.933499991893768,1.11000001430511,1.29240000247955,1.47309994697571,1.64789998531342,1.81449997425079,2.20289993286133,2.63350009918213,2.97679996490479,3.26029992103577,3.50200009346008,3.71350002288818,3.90229988098145,4.07350015640259,4.23070001602173,4.37629985809326,0.259799987077713,0.377600014209747,0.450500011444092,0.514699995517731,0.582199990749359,0.65530002117157,0.733299970626831,0.814499974250793,0.897499978542328,0.98089998960495 2004-10-06,2.73390007019043,3.44959998130798,3.95799994468689,4.34929990768433,4.67110013961792,4.94859981536865,5.19570016860962,5.42000007629395,5.62589979171753,5.8161997795105,0.440600007772446,0.572000026702881,0.670499980449677,0.798900008201599,0.957499980926514,1.13370001316071,1.31610000133514,1.49689996242523,1.67190003395081,1.83870005607605,2.228600025177,2.6716001033783,3.01990008354187,3.30509996414185,3.54699993133545,3.75799989700317,3.94609999656677,4.11649990081787,4.27290010452271,4.417799949646,0.26910001039505,0.392199993133545,0.468100011348724,0.533999979496002,0.602400004863739,0.676199972629547,0.754499971866608,0.836099982261658,0.919300019741058,1.00300002098083 2004-10-07,2.76029992103577,3.48690009117126,3.99640011787415,4.38609981536865,4.70590019226074,4.98169994354248,5.2273998260498,5.45060014724731,5.65570020675659,5.84530019760132,0.453599989414215,0.589999973773956,0.690100014209747,0.818899989128113,0.97759997844696,1.15380001068115,1.33630001544952,1.51730000972748,1.69249999523163,1.85959994792938,2.23909997940063,2.69339990615845,3.04719996452332,3.33500003814697,3.57809996604919,3.78959989547729,3.97769999504089,4.14809989929199,4.3043999671936,4.44910001754761,0.276600003242493,0.403899997472763,0.482199996709824,0.549499988555908,0.618900001049042,0.693199992179871,0.772000014781952,0.853900015354156,0.937399983406067,1.02129995822906 2004-10-08,2.67179989814758,3.38089990615845,3.89339995384216,4.29059982299805,4.61749982833862,4.89890003204346,5.14879989624023,5.375,5.58239984512329,5.77390003204346,0.42289999127388,0.547699987888336,0.644400000572205,0.772499978542328,0.931299984455109,1.10749995708466,1.28960001468658,1.47010004520416,1.644700050354,1.81099998950958,2.18309998512268,2.61540007591248,2.96009993553162,3.24489998817444,3.48760008811951,3.69989991188049,3.88940000534058,4.06110000610352,4.21880006790161,4.3649001121521,0.25900000333786,0.376399993896484,0.449000000953674,0.513100028038025,0.58050000667572,0.653500020503998,0.731299996376038,0.812399983406067,0.895299971103668,0.978600025177002 2004-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-10-12,2.62109994888306,3.31800007820129,3.8345000743866,4.23880004882812,4.5721001625061,4.85830020904541,5.11149978637695,5.34000015258789,5.54899978637695,5.74170017242432,0.40200001001358,0.519200026988983,0.614300012588501,0.7432000041008,0.903299987316132,1.08070003986359,1.26370000839233,1.44480001926422,1.61969995498657,1.78620004653931,2.15799999237061,2.5731999874115,2.91140007972717,3.19460010528564,3.43770003318787,3.65120005607605,3.84200000762939,4.01520013809204,4.1742000579834,4.32140016555786,0.247099995613098,0.357699990272522,0.426699995994568,0.488900005817413,0.555400013923645,0.628000020980835,0.705699980258942,0.786800026893616,0.869700014591217,0.953100025653839 2004-10-13,2.57690000534058,3.26699995994568,3.79019999504089,4.20300006866455,4.54320001602173,4.83430004119873,5.0907998085022,5.32159996032715,5.53210020065308,5.72569990158081,0.385399997234344,0.4966000020504,0.591099977493286,0.721499979496002,0.883599996566772,1.0628000497818,1.24720001220703,1.42929995059967,1.60490000247955,1.77199995517731,2.13450002670288,2.53660011291504,2.87100005149841,3.15429997444153,3.3989999294281,3.61450004577637,3.80749988555908,3.98250007629395,4.1431999206543,4.29190015792847,0.23759999871254,0.342799991369247,0.409099996089935,0.470099985599518,0.536199986934662,0.608900010585785,0.686900019645691,0.768299996852875,0.851599991321564,0.935400009155273 2004-10-14,2.52270007133484,3.1981999874115,3.72480010986328,4.14489984512329,4.49160003662109,4.78770017623901,5.04780006408691,5.2810001373291,5.49319982528687,5.68809986114502,0.362199991941452,0.464800000190735,0.557399988174438,0.688499987125397,0.85180002450943,1.03219997882843,1.21749997138977,1.40009999275208,1.57599997520447,1.74319994449615,2.1091001033783,2.4918999671936,2.81859993934631,3.09949994087219,3.34419989585876,3.56069993972778,3.75500011444092,3.93140006065369,4.09329986572266,4.24319982528687,0.224299997091293,0.321999996900558,0.384200006723404,0.442999988794327,0.508000016212463,0.580200016498566,0.657999992370605,0.739400029182434,0.822700023651123,0.906499981880188 2004-10-15,2.54800009727478,3.22480010986328,3.75079989433289,4.1697998046875,4.51569986343384,4.81099987030029,5.07040023803711,5.30310010910034,5.51490020751953,5.70940017700195,0.367500007152557,0.472200006246567,0.565699994564056,0.697399973869324,0.861400008201599,1.04240000247955,1.2282999753952,1.41159999370575,1.58800005912781,1.75569999217987,2.13159990310669,2.51620006561279,2.84360003471375,3.12459993362427,3.36929988861084,3.58550000190735,3.77950000762939,3.95560002326965,4.11730003356934,4.26690006256104,0.227400004863739,0.326799988746643,0.389999985694885,0.449600011110306,0.515100002288818,0.587800025939941,0.666000008583069,0.74779999256134,0.831399977207184,0.915499985218048 2004-10-18,2.55690002441406,3.2260000705719,3.75160002708435,4.17199993133545,4.51940011978149,4.81580018997192,5.07600021362305,5.30919981002808,5.52120018005371,5.7157998085022,0.362300008535385,0.465099990367889,0.558700025081635,0.691399991512299,0.856599986553192,1.03890001773834,1.22590005397797,1.41009998321533,1.58739995956421,1.7558000087738,2.15229988098145,2.52859997749329,2.85209989547729,3.13129997253418,3.37520003318787,3.59120011329651,3.78509998321533,3.96129989624023,4.1230001449585,4.27269983291626,0.224500000476837,0.322200000286102,0.384499996900558,0.443800002336502,0.509400010108948,0.582400023937225,0.660899996757507,0.743099987506866,0.827099978923798,0.911700010299683 2004-10-19,2.56850004196167,3.23270010948181,3.75629997253418,4.17589998245239,4.52290010452271,4.81920003890991,5.07929992675781,5.31239986419678,5.52440023422241,5.71890020370483,0.360799998044968,0.462999999523163,0.556599974632263,0.689499974250793,0.855000019073486,1.03760004043579,1.22500002384186,1.40950000286102,1.5871000289917,1.7558000087738,2.16919994354248,2.54150009155273,2.86249995231628,3.14019989967346,3.3831000328064,3.59829998016357,3.79169988632202,3.96740007400513,4.12879991531372,4.2782998085022,0.223600000143051,0.320800006389618,0.38289999961853,0.442099988460541,0.507700026035309,0.580699980258942,0.65939998626709,0.741599977016449,0.825800001621246,0.910399973392487 2004-10-20,2.54830002784729,3.19169998168945,3.70420002937317,4.1181001663208,4.46220016479492,4.75740003585815,5.01719999313354,5.25050020217896,5.46299982070923,5.65829992294312,0.345600008964539,0.441599994897842,0.531499981880188,0.661499977111816,0.824400007724762,1.00460004806519,1.18990004062653,1.37269997596741,1.54869997501373,1.71609997749329,2.16630005836487,2.52419996261597,2.83529996871948,3.10599994659424,3.34380006790161,3.55539989471436,3.74600005149841,3.91969990730286,4.07959985733032,4.22779989242554,0.214800000190735,0.307000011205673,0.365900009870529,0.422699987888336,0.486299991607666,0.557600021362305,0.634700000286102,0.715499997138977,0.798399984836578,0.881900012493134 2004-10-21,2.55789995193481,3.19479990005493,3.70230007171631,4.11289978027344,4.45499992370605,4.74889993667603,5.00799989700317,5.24100017547607,5.45340013504028,5.64860010147095,0.34400001168251,0.439200013875961,0.528299987316132,0.657500028610229,0.819700002670288,0.999300003051758,1.18400001525879,1.36629998683929,1.54209995269775,1.7092000246048,2.17950010299683,2.53390002250671,2.84190011024475,3.10999989509583,3.34579992294312,3.55570006370544,3.74499988555908,3.91770005226135,4.07670021057129,4.22429990768433,0.213799998164177,0.305599987506866,0.363999992609024,0.420399993658066,0.483599990606308,0.554499983787537,0.631200015544891,0.711700022220612,0.794300019741058,0.877499997615814 2004-10-22,2.5460000038147,3.17600011825562,3.68230009078979,4.09329986572266,4.43620014190674,4.73080015182495,4.99060010910034,5.22410011291504,5.43690013885498,5.63250017166138,0.336899995803833,0.429300010204315,0.517499983310699,0.646399974822998,0.808499991893768,0.987999975681305,1.17270004749298,1.35490000247955,1.53050005435944,1.69749999046326,2.17670011520386,2.52449989318848,2.82909989356995,3.09540009498596,3.33019995689392,3.53970003128052,3.72880005836487,3.90129995346069,4.06029987335205,4.20790004730225,0.209700003266335,0.299199998378754,0.356299996376038,0.411900013685226,0.474599987268448,0.545000016689301,0.621500015258789,0.701799988746643,0.784200012683868,0.867299973964691 2004-10-25,2.53379988670349,3.15100002288818,3.65599989891052,4.0689001083374,4.4141001701355,4.71070003509521,4.97200012207031,5.20650005340576,5.42000007629395,5.61619997024536,0.324299991130829,0.412099987268448,0.499199986457825,0.628400027751923,0.791299998760223,0.971499979496002,1.15680003166199,1.33949995040894,1.51549994945526,1.68280005455017,2.18350005149841,2.51780009269714,2.81590008735657,3.07920002937317,3.31259989738464,3.52150011062622,3.71040010452271,3.88299989700317,4.04209995269775,4.18979978561401,0.202500000596046,0.287900000810623,0.342799991369247,0.397199988365173,0.459300011396408,0.529500007629395,0.60589998960495,0.686200022697449,0.768599987030029,0.85180002450943 2004-10-26,2.53740000724792,3.15109992027283,3.65790009498596,4.07350015640259,4.4210000038147,4.71909999847412,4.98120021820068,5.21630001068115,5.43009996414185,5.62639999389648,0.320699989795685,0.407200008630753,0.494800001382828,0.625299990177155,0.789499998092651,0.971099972724915,1.15760004520416,1.34130001068115,1.51810002326965,1.68610000610352,2.1956000328064,2.52430009841919,2.82049989700317,3.08349990844727,3.31719994544983,3.5265998840332,3.71600008010864,3.88910007476807,4.04860019683838,4.19670009613037,0.200499996542931,0.284700006246567,0.33899998664856,0.393400013446808,0.455799996852875,0.526400029659271,0.603299975395203,0.684099972248077,0.767000019550323,0.850600004196167 2004-10-27,2.61549997329712,3.24569988250732,3.7532000541687,4.16520023345947,4.50850009918213,4.80310010910034,5.06239986419678,5.29510021209717,5.50699996948242,5.70170021057129,0.34689998626709,0.443399995565414,0.534699976444244,0.666899979114532,0.832400023937225,1.01520001888275,1.20299994945526,1.38800001144409,1.56610000133514,1.73520004749298,2.24819993972778,2.59489989280701,2.89949989318848,3.166100025177,3.40120005607605,3.61089992523193,3.80010008811951,3.97270011901855,4.13149976730347,4.27899980545044,0.215599998831749,0.308200001716614,0.367500007152557,0.425000011920929,0.489499986171722,0.561800003051758,0.639900028705597,0.72189998626709,0.805899977684021,0.890500009059906 2004-10-28,2.60649991035461,3.23889994621277,3.75069999694824,4.16650009155273,4.51249980926514,4.8088002204895,5.06909990310669,5.30249977111816,5.51480007171631,5.70959997177124,0.344999998807907,0.441000014543533,0.532899975776672,0.66619998216629,0.832799971103668,1.01660001277924,1.20529997348785,1.39100003242493,1.56959998607635,1.73919999599457,2.24200010299683,2.58769989013672,2.89310002326965,3.16120004653931,3.39779996871948,3.60890007019043,3.7992000579834,3.9728000164032,4.13250017166138,4.28060007095337,0.214599996805191,0.306600004434586,0.365700006484985,0.423299998044968,0.488099992275238,0.560699999332428,0.639299988746643,0.721700012683868,0.806100010871887,0.890999972820282 2004-10-29,2.5764000415802,3.20099997520447,3.71320009231567,4.13129997253418,4.47970008850098,4.77799987792969,5.03980016708374,5.27430009841919,5.48729991912842,5.68279981613159,0.333299994468689,0.425000011920929,0.515500009059906,0.648500025272369,0.815100014209747,0.99889999628067,1.18739998340607,1.37300002574921,1.55139994621277,1.72070002555847,2.22469997406006,2.56139993667603,2.86299991607666,3.12949991226196,3.36570000648499,3.57680010795593,3.76749992370605,3.94140005111694,4.10150003433228,4.25,0.207900002598763,0.296099990606308,0.353100001811981,0.409500002861023,0.47350001335144,0.54559999704361,0.62389999628067,0.705999970436096,0.79009997844696,0.874700009822845 2004-11-01,2.62019991874695,3.24320006370544,3.75510001182556,4.17320013046265,4.52150011062622,4.8193998336792,5.08090019226074,5.31489992141724,5.52740001678467,5.72230005264282,0.338699996471405,0.432500004768372,0.524800002574921,0.659600019454956,0.828100025653839,1.01380002498627,1.20410001277924,1.39129996299744,1.57109999656677,1.74179995059967,2.27110004425049,2.60599994659424,2.90669989585876,3.17269992828369,3.4086000919342,3.61949992179871,3.80999994277954,3.98370003700256,4.14359998703003,4.29190015792847,0.211099997162819,0.300999999046326,0.359200000762939,0.416500002145767,0.481599986553192,0.554700016975403,0.633899986743927,0.716899991035461,0.801900029182434,0.887399971485138 2004-11-02,2.60980010032654,3.22919988632202,3.74390006065369,4.16569995880127,4.51700019836426,4.81710004806519,5.07989978790283,5.31479978561401,5.5278000831604,5.72310018539429,0.332300007343292,0.423799991607666,0.516200006008148,0.65200001001358,0.821799993515015,1.00870001316071,1.20000004768372,1.38789999485016,1.56840002536774,1.73959994316101,2.27069997787476,2.59929990768433,2.89790010452271,3.16380000114441,3.40030002593994,3.61199998855591,3.80329990386963,3.97779989242554,4.13840007781982,4.28730010986328,0.207499995827675,0.295300006866455,0.352400004863739,0.409500002861023,0.474500000476837,0.547800004482269,0.627300024032593,0.71069997549057,0.79610002040863,0.882000029087067 2004-11-03,2.59949994087219,3.2172999382019,3.73359990119934,4.15749979019165,4.51039981842041,4.81169986724854,5.0753002166748,5.31069993972778,5.52409982681274,5.71960020065308,0.328399986028671,0.418500006198883,0.510699987411499,0.646899998188019,0.817200005054474,1.00460004806519,1.19620001316071,1.38440001010895,1.5650999546051,1.7364000082016,2.26530003547668,2.59080004692078,2.88849997520447,3.15450000762939,3.39140009880066,3.603600025177,3.7953999042511,3.97029995918274,4.13129997253418,4.28049993515015,0.205200001597404,0.291799992322922,0.348300009965897,0.405000001192093,0.469999998807907,0.54339998960495,0.623000025749207,0.706399977207184,0.791899979114532,0.877900004386902 2004-11-04,2.62100005149841,3.23650002479553,3.74790000915527,4.16720008850098,4.51690006256104,4.81589984893799,5.07819986343384,5.31269979476929,5.52549982070923,5.72069978713989,0.332500010728836,0.42399999499321,0.515999972820282,0.651400029659271,0.820699989795685,1.00730001926422,1.19830000400543,1.38610005378723,1.56640005111694,1.73749995231628,2.28329992294312,2.61019992828369,2.90700006484985,3.17129993438721,3.40650010108948,3.61700010299683,3.80739998817444,3.9811999797821,4.14109992980957,4.28950023651123,0.207599997520447,0.295399993658066,0.35249999165535,0.409500002861023,0.474400013685226,0.547500014305115,0.626800000667572,0.710099995136261,0.795300006866455,0.880999982357025 2004-11-05,2.75090003013611,3.37669992446899,3.87400007247925,4.27640008926392,4.6121997833252,4.90129995346069,5.1564998626709,5.3863000869751,5.59579992294312,5.78849983215332,0.369500011205673,0.474500000476837,0.569100022315979,0.703299999237061,0.870500028133392,1.05540001392365,1.24539995193481,1.43270003795624,1.61300003528595,1.78419995307922,2.37630009651184,2.72609996795654,3.0288999080658,3.29220008850098,3.52349996566772,3.72959995269775,3.9154999256134,4.08529996871948,4.24160003662109,4.38679981231689,0.228699997067451,0.328500002622604,0.391999989748001,0.452199995517731,0.518800020217896,0.592599987983704,0.672299981117249,0.755699992179871,0.841000020503998,0.926900029182434 2004-11-08,2.79270005226135,3.41479992866516,3.90549993515015,4.30200004577637,4.63360023498535,4.91970014572144,5.1729998588562,5.40150022506714,5.61009979248047,5.80219984054565,0.376300007104874,0.483700007200241,0.578700006008148,0.712300002574921,0.879000008106232,1.06340003013611,1.2532000541687,1.4404000043869,1.62080001831055,1.79219996929169,2.41440010070801,2.76539993286133,3.06669998168945,3.32760000228882,3.55649995803833,3.76040005683899,3.94449996948242,4.11250019073486,4.26749992370605,4.41149997711182,0.232600003480911,0.334699988365173,0.399300009012222,0.46000000834465,0.526700019836426,0.6007000207901,0.680299997329712,0.763700008392334,0.848999977111816,0.934800028800964 2004-11-09,2.80290007591248,3.42149996757507,3.90840005874634,4.30200004577637,4.63149976730347,4.91629981994629,5.16890001296997,5.39690017700195,5.605299949646,5.79729986190796,0.377000004053116,0.484499990940094,0.578999996185303,0.711899995803833,0.877900004386902,1.06169998645782,1.25090003013611,1.4378000497818,1.61790001392365,1.78910005092621,2.42470002174377,2.77480006217957,3.07459998130798,3.33380007743835,3.56130003929138,3.7639000415802,3.94689989089966,4.11409997940063,4.26840019226074,4.41179990768433,0.232999995350838,0.335200011730194,0.399800002574921,0.460399985313416,0.526899993419647,0.600499987602234,0.679899990558624,0.763000011444092,0.848100006580353,0.933700025081635 2004-11-10,2.82509994506836,3.44679999351501,3.93199992179871,4.32299995422363,4.65040016174316,4.93359994888306,5.18499994277954,5.41219997406006,5.61999988555908,5.81150007247925,0.384099990129471,0.494199991226196,0.589299976825714,0.722199976444244,0.887899994850159,1.07149994373322,1.2606999874115,1.44749999046326,1.6275999546051,1.7989000082016,2.43939995765686,2.79439997673035,3.09590005874634,3.35540008544922,3.58249998092651,3.78460001945496,3.96700000762939,4.13369989395142,4.28749990463257,4.43039989471436,0.237000003457069,0.341600000858307,0.407499998807907,0.468699991703033,0.535600006580353,0.609399974346161,0.688899993896484,0.77209997177124,0.857299983501434,0.942900002002716 2004-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-11-12,2.84109997749329,3.45149993896484,3.92199993133545,4.30130004882812,4.62060022354126,4.89870023727417,5.14720010757446,5.37290000915527,5.57999992370605,5.771399974823,0.384700000286102,0.49439999461174,0.586899995803833,0.716000020503998,0.877799987792969,1.05780005455017,1.2438999414444,1.42830002307892,1.60640001296997,1.77600002288818,2.45260000228882,2.80649995803833,3.1029999256134,3.35669994354248,3.5783998966217,3.77570009231567,3.95420002937317,4.11770009994507,4.26879978179932,4.40959978103638,0.237200006842613,0.342000007629395,0.407400012016296,0.467599987983704,0.532999992370605,0.605300009250641,0.683200001716614,0.764900028705597,0.848599970340729,0.932900011539459 2004-11-15,2.87260007858276,3.46900010108948,3.9235999584198,4.29050016403198,4.60129976272583,4.87419986724854,5.11950016021729,5.34340000152588,5.5496997833252,5.74069976806641,0.38620001077652,0.495799988508224,0.585900008678436,0.711600005626678,0.869899988174438,1.04680001735687,1.23039996623993,1.41270005702972,1.58920001983643,1.75759994983673,2.4835000038147,2.83459997177124,3.12490010261536,3.3717999458313,3.58739995956421,3.77959990501404,3.95379996299744,4.1136999130249,4.26189994812012,4.40040016174316,0.237900003790855,0.343100011348724,0.408300012350082,0.467599987983704,0.531799972057343,0.602699995040894,0.679300010204315,0.759599983692169,0.842000007629395,0.92519998550415 2004-11-16,2.91000008583069,3.5032000541687,3.94849991798401,4.30679988861084,4.61129999160767,4.87979984283447,5.12239980697632,5.34460020065308,5.54990005493164,5.74030017852783,0.394400000572205,0.5067999958992,0.596400022506714,0.720300018787384,0.876699984073639,1.0518000125885,1.23399996757507,1.41530001163483,1.59109997749329,1.75890004634857,2.51230001449585,2.86739993095398,3.15659999847412,3.40079998970032,3.61319994926453,3.80229997634888,3.97379994392395,4.13149976730347,4.2778000831604,4.41470003128052,0.242500007152557,0.350400000810623,0.416799992322922,0.47639998793602,0.54040002822876,0.610899984836578,0.686900019645691,0.766600012779236,0.84850001335144,0.93120002746582 2004-11-17,2.8610999584198,3.43919992446899,3.88019990921021,4.23820018768311,4.54370021820068,4.81349992752075,5.05740022659302,5.28090000152588,5.48729991912842,5.67880010604858,0.375900000333786,0.481000006198883,0.567399978637695,0.689300000667572,0.8439000248909,1.01750004291534,1.19809997081757,1.37800002098083,1.55250000953674,1.71920001506805,2.48169994354248,2.8231999874115,3.10489988327026,3.34489989280701,3.55480003356934,3.7425000667572,3.91319990158081,4.07040023803711,4.21649980545044,4.35330009460449,0.231800004839897,0.333700001239777,0.396499991416931,0.453599989414215,0.515799999237061,0.584800004959106,0.659500002861023,0.738099992275238,0.818899989128113,0.900699973106384 2004-11-18,2.86299991607666,3.42440009117126,3.84980010986328,4.19649982452393,4.49450016021729,4.76000022888184,5.00150012969971,5.22389984130859,5.42999982833862,5.62169981002808,0.370299994945526,0.472600013017654,0.555400013923645,0.673099994659424,0.823499977588654,0.993300020694733,1.17060005664825,1.34769999980927,1.51999998092651,1.68480002880096,2.48760008811951,2.82299995422363,3.0971999168396,3.32990002632141,3.53369998931885,3.71630001068115,3.88289999961853,4.03679990768433,4.18030023574829,4.31500005722046,0.228400006890297,0.328500002622604,0.38960000872612,0.444999992847443,0.505200028419495,0.572200000286102,0.644999980926514,0.721800029277802,0.800999999046326,0.881200015544891 2004-11-19,2.94409990310669,3.51379990577698,3.92840003967285,4.26189994812012,4.54930019378662,4.80709981918335,5.04339981079102,5.26240015029907,5.46610021591187,5.65619993209839,0.396200001239777,0.50789999961853,0.592000007629395,0.707899987697601,0.85589998960495,1.02349996566772,1.19920003414154,1.3753000497818,1.54680001735687,1.71130001544952,2.53949999809265,2.89310002326965,3.17210006713867,3.40409994125366,3.60500001907349,3.78419995307922,3.94740009307861,4.09829998016357,4.23909997940063,4.37139987945557,0.2432000041008,0.351700007915497,0.417199999094009,0.474599987268448,0.535600006580353,0.602800011634827,0.675400018692017,0.751900017261505,0.830799996852875,0.910700023174286 2004-11-22,2.96950006484985,3.52430009841919,3.92510008811951,4.24860000610352,4.52939987182617,4.78310012817383,5.01709985733032,5.23470020294189,5.43790006637573,5.62790012359619,0.394699990749359,0.505299985408783,0.587199985980988,0.700399994850159,0.845700025558472,1.01090002059937,1.18470001220703,1.35920000076294,1.52950000762939,1.692999958992,2.56879997253418,2.91680002212524,3.18899989128113,3.41459989547729,3.60999989509583,3.7846999168396,3.94429993629456,4.09210014343262,4.23050022125244,4.36079978942871,0.242200002074242,0.350199997425079,0.41499999165535,0.471500009298325,0.5314000248909,0.597299993038177,0.668799996376038,0.744199991226196,0.822000026702881,0.901000022888184 2004-11-23,2.99580001831055,3.54629993438721,3.93700003623962,4.25139999389648,4.52549982070923,4.77500009536743,5.00619983673096,5.22230005264282,5.4246997833252,5.61420011520386,0.400599986314774,0.513000011444092,0.593800008296967,0.704599976539612,0.847199976444244,1.01010000705719,1.182000041008,1.35490000247955,1.52400004863739,1.68659996986389,2.58739995956421,2.93869996070862,3.20930004119873,3.43160009384155,3.62350010871887,3.79489994049072,3.95160007476807,4.09709978103638,4.2335000038147,4.3621997833252,0.24549999833107,0.355500012636185,0.421000003814697,0.477299988269806,0.53659999370575,0.601700007915497,0.672299981117249,0.746800005435944,0.823800027370453,0.902100026607513 2004-11-24,3.04159998893738,3.58870005607605,3.96309995651245,4.26200008392334,4.52479982376099,4.76660013198853,4.99300003051758,5.20620012283325,5.40700006484985,5.59560012817383,0.41389998793602,0.530499994754791,0.60970002412796,0.716400027275085,0.854499995708466,1.0132999420166,1.18180000782013,1.35199999809265,1.51900005340576,1.67999994754791,2.61500000953674,2.97560000419617,3.24539995193481,3.46320009231567,3.64969992637634,3.81590008735657,3.96810007095337,4.10970020294189,4.24280023574829,4.36870002746582,0.252799987792969,0.36710000038147,0.434399992227554,0.490900009870529,0.549300014972687,0.613200008869171,0.682399988174438,0.755400002002716,0.831099987030029,0.907999992370605 2004-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-11-26,3.07349991798401,3.62800002098083,3.99970006942749,4.29409980773926,4.55280017852783,4.79160022735596,5.01590013504028,5.22770023345947,5.4274001121521,5.61530017852783,0.426800012588501,0.548200011253357,0.628400027751923,0.734600007534027,0.871800005435944,1.02980005741119,1.19770002365112,1.36759996414185,1.53439998626709,1.69519996643066,2.63100004196167,3.00219988822937,3.27589988708496,3.49460005760193,3.68079996109009,3.84629988670349,3.99749994277954,4.13819980621338,4.27040004730225,4.39559984207153,0.260199993848801,0.378699988126755,0.448300004005432,0.505900025367737,0.564899981021881,0.629000008106232,0.698199987411499,0.77130001783371,0.846800029277802,0.923699975013733 2004-11-29,3.13210010528564,3.70320010185242,4.0802001953125,4.37529993057251,4.63329982757568,4.87090015411377,5.09390020370483,5.30429983139038,5.50269985198975,5.68940019607544,0.44760000705719,0.577099978923798,0.661199986934662,0.770099997520447,0.909600019454956,1.06970000267029,1.23969995975494,1.41139996051788,1.57990002632141,1.7422000169754,2.6703999042511,3.05599999427795,3.33789992332458,3.56139993667603,3.75049996376038,3.91759991645813,4.06990003585815,4.21120023727417,4.34380006790161,4.46909999847412,0.272300004959106,0.39750000834465,0.471100002527237,0.531599998474121,0.59280002117157,0.658699989318848,0.729499995708466,0.804000020027161,0.880900025367737,0.958999991416931 2004-11-30,3.11890006065369,3.70329999923706,4.09549999237061,4.40259981155396,4.66849994659424,4.91109991073608,5.13689994812012,5.34880018234253,5.54780006408691,5.73449993133545,0.44870001077652,0.579299986362457,0.666400015354156,0.77920001745224,0.922800004482269,1.08659994602203,1.25969994068146,1.43400001525879,1.60459995269775,1.76859998703003,2.65799999237061,3.04620003700256,3.33400011062622,3.56389999389648,3.75869989395142,3.93079996109009,4.08720016479492,4.2318000793457,4.36709976196289,4.49459981918335,0.273099988698959,0.39860001206398,0.473100006580353,0.534799993038177,0.597599983215332,0.665300011634827,0.737800002098083,0.813899993896484,0.892300009727478,0.971800029277802 2004-12-01,3.10249996185303,3.70000004768372,4.10629987716675,4.4242000579834,4.69750022888184,4.94449996948242,5.1729998588562,5.38619995117188,5.58580017089844,5.7726001739502,0.449699997901917,0.581399977207184,0.671000003814697,0.787199974060059,0.934300005435944,1.10130000114441,1.27699995040894,1.45350003242493,1.62580001354218,1.79120004177094,2.64129996299744,3.0327000617981,3.32629990577698,3.56229996681213,3.76250004768372,3.93930006027222,4.09940004348755,4.24709987640381,4.38479995727539,4.51440000534058,0.273900002241135,0.399699985980988,0.474900007247925,0.537699997425079,0.601899981498718,0.671000003814697,0.745000004768372,0.822499990463257,0.902300000190735,0.982999980449677 2004-12-02,3.11350011825562,3.72140002250671,4.13520002365112,4.45779991149902,4.73390007019043,4.9822998046875,5.21140003204346,5.42479991912842,5.62419986724854,5.81069993972778,0.456499993801117,0.591099977493286,0.682900011539459,0.801400005817413,0.950600028038025,1.119500041008,1.29690003395081,1.47479999065399,1.64839994907379,1.81480002403259,2.64599990844727,3.04329991340637,3.34179997444153,3.58179998397827,3.78520011901855,3.96429991722107,4.12629985809326,4.27540016174316,4.41429996490479,4.5447998046875,0.277900010347366,0.405900001525879,0.482600003480911,0.546800017356873,0.612200021743774,0.682500004768372,0.757499992847443,0.836099982261658,0.916800022125244,0.998300015926361 2004-12-03,3.0181999206543,3.60509991645813,4.02159976959229,4.35249996185303,4.63660001754761,4.89130020141602,5.12510013580322,5.34189987182617,5.54390001296997,5.73250007629395,0.421700000762939,0.543200016021729,0.631099998950958,0.749000012874603,0.898400008678436,1.0673999786377,1.24469995498657,1.42209994792938,1.59510004520416,1.76080000400543,2.58879995346069,2.96009993553162,3.24780011177063,3.48390007019043,3.68659996986389,3.86649990081787,4.0297999382019,4.18039989471436,4.32079982757568,4.45270013809204,0.25789999961853,0.374599993228912,0.444999992847443,0.505500018596649,0.568700015544891,0.637600004673004,0.711600005626678,0.78930002450943,0.869300007820129,0.950299978256226 2004-12-06,2.98589992523193,3.5550000667572,3.97090005874634,4.30579996109009,4.59409999847412,4.85230016708374,5.08860015869141,5.30719995498657,5.51060009002686,5.70020008087158,0.401199996471405,0.514999985694885,0.601100027561188,0.719200015068054,0.869599997997284,1.03960001468658,1.21749997138977,1.39549994468689,1.56869995594025,1.73469996452332,2.58470010757446,2.93630003929138,3.21479988098145,3.44689989089966,3.64809989929199,3.82769989967346,3.99119997024536,4.14219999313354,4.28310012817383,4.41540002822876,0.246199995279312,0.356200009584427,0.42289999127388,0.481499999761581,0.543600022792816,0.611899971961975,0.685699999332428,0.763300001621246,0.843299984931946,0.924199998378754 2004-12-07,2.98449993133545,3.54570007324219,3.95849990844727,4.2923002243042,4.58029985427856,4.83850002288818,5.07490015029907,5.29370021820068,5.49730014801025,5.68699979782104,0.395799994468689,0.50739997625351,0.592599987983704,0.710399985313416,0.860499978065491,1.03020000457764,1.20799994468689,1.38580000400543,1.55889999866486,1.72469997406006,2.5913999080658,2.93659996986389,3.21140003204346,3.44109988212585,3.64070010185242,3.81920003890991,3.98189997673035,4.13240003585815,4.27290010452271,4.40490007400513,0.243000000715256,0.35139998793602,0.416999995708466,0.474799990653992,0.536499977111816,0.604499995708466,0.677900016307831,0.755299985408783,0.835099995136261,0.915799975395203 2004-12-08,2.93540000915527,3.47250008583069,3.87579989433289,4.20620012283325,4.49350023269653,4.75209999084473,4.98950004577637,5.20949983596802,5.41429996490479,5.605299949646,0.372299998998642,0.474599987268448,0.555199980735779,0.669799983501434,0.817200005054474,0.984499990940094,1.1599999666214,1.33570003509521,1.50699996948242,1.6713000535965,2.5673999786377,2.8931999206543,3.15610003471375,3.37849998474121,3.57329988479614,3.74860000610352,3.90910005569458,4.05810022354126,4.19750022888184,4.32880020141602,0.229399994015694,0.330099999904633,0.391099989414215,0.445600003004074,0.504700005054474,0.570599973201752,0.642199993133545,0.717899978160858,0.79610002040863,0.875500023365021 2004-12-09,2.94679999351501,3.480299949646,3.87899994850159,4.2056999206543,4.4903998374939,4.74739980697632,4.98379993438721,5.20319986343384,5.4077000617981,5.59859991073608,0.373400002717972,0.476000010967255,0.555999994277954,0.669700026512146,0.816100001335144,0.982599973678589,1.15729999542236,1.33259999752045,1.50339996814728,1.66740000247955,2.57789993286133,2.90339994430542,3.16479992866516,3.38529992103577,3.5783998966217,3.75209999084473,3.91140007972717,4.0592999458313,4.19789981842041,4.32859992980957,0.230000004172325,0.331099987030029,0.392100006341934,0.44650000333786,0.505299985408783,0.570800006389618,0.642099976539612,0.717499971389771,0.795400023460388,0.874400019645691 2004-12-10,2.95350003242493,3.47869992256165,3.87050008773804,4.19250011444092,4.47410011291504,4.72940015792847,4.96479988098145,5.18370008468628,5.38800001144409,5.57889986038208,0.370999991893768,0.472299993038177,0.550999999046326,0.6632000207901,0.808099985122681,0.973299980163574,1.14699995517731,1.32130002975464,1.49140000343323,1.65480005741119,2.58809995651245,2.9096999168396,3.16720008850098,3.38439989089966,3.57470011711121,3.74620008468628,3.90370011329651,4.05009984970093,4.18760013580322,4.31729984283447,0.228499993681908,0.328799992799759,0.389200001955032,0.442900002002716,0.500999987125397,0.565699994564056,0.636300027370453,0.711099982261658,0.788399994373322,0.866900026798248 2004-12-13,2.97849988937378,3.49349999427795,3.87380003929138,4.18660020828247,4.4621000289917,4.71339988708496,4.94640016555786,5.16400003433228,5.36770009994507,5.55840015411377,0.372399985790253,0.473800003528595,0.550899982452393,0.660600006580353,0.803099989891052,0.966000020503998,1.13789999485016,1.31079995632172,1.47990000247955,1.64230000972748,2.61260008811951,2.93210005760193,3.18519997596741,3.39739990234375,3.58330011367798,3.75099992752075,3.90529990196228,4.0492000579834,4.18450021743774,4.3125,0.229200005531311,0.330000013113022,0.390199989080429,0.443300008773804,0.500599980354309,0.564400017261505,0.63400000333786,0.707799971103668,0.784200012683868,0.861999988555908 2004-12-14,2.9841001033783,3.49169993400574,3.86179995536804,4.16650009155273,4.4362998008728,4.68410015106201,4.91510009765625,5.13170003890991,5.33489990234375,5.52559995651245,0.372399985790253,0.473399996757507,0.548399984836578,0.655200004577637,0.794700026512146,0.954900026321411,1.12440001964569,1.29540002346039,1.46280002593994,1.62399995326996,2.61529994010925,2.93470001220703,3.18460011482239,3.39289999008179,3.57509994506836,3.73950004577637,3.89109992980957,4.03280019760132,4.16629981994629,4.292799949646,0.229100003838539,0.329899996519089,0.389699995517731,0.441900014877319,0.498100012540817,0.560699999332428,0.629000008106232,0.70169997215271,0.77700001001358,0.85369998216629 2004-12-15,2.96460008621216,3.45830011367798,3.81719994544983,4.11420011520386,4.37939977645874,4.62459993362427,4.85440015792847,5.07070016860962,5.27409982681274,5.46519994735718,0.363499999046326,0.460500001907349,0.532000005245209,0.635200023651123,0.771099984645844,0.927999973297119,1.09449994564056,1.26300001144409,1.42830002307892,1.58770000934601,2.60179996490479,2.91470003128052,3.15820002555847,3.36089992523193,3.5385000705719,3.69930005073547,3.84809994697571,3.98749995231628,4.11929988861084,4.24440002441406,0.223800003528595,0.321700006723404,0.379400014877319,0.42969998717308,0.483900010585785,0.544600009918213,0.611199975013733,0.682200014591217,0.755900025367737,0.831200003623962 2004-12-16,3.02830004692078,3.54040002822876,3.89829993247986,4.18959999084473,4.44910001754761,4.68970012664795,4.916100025177,5.12979984283447,5.33129978179932,5.52089977264404,0.390100002288818,0.497099995613098,0.571600019931793,0.675000011920929,0.810500025749207,0.967000007629395,1.13359999656677,1.30209994316101,1.46770000457764,1.62750005722046,2.63439989089966,2.96880006790161,3.22169995307922,3.42820000648499,3.6068000793457,3.76740002632141,3.9154999256134,4.05410003662109,4.18489980697632,4.30910015106201,0.239099994301796,0.345600008964539,0.408100008964539,0.461199998855591,0.517000019550323,0.578800022602081,0.646099984645844,0.717599987983704,0.791800022125244,0.867399990558624 2004-12-17,3.06270003318787,3.58380007743835,3.93919992446899,4.22569990158081,4.48080015182495,4.71820020675659,4.94229984283447,5.15439987182617,5.3548002243042,5.54360008239746,0.404700011014938,0.517199993133545,0.592700004577637,0.695699989795685,0.830299973487854,0.986000001430511,1.15190005302429,1.32009994983673,1.48539996147156,1.64499998092651,2.65059995651245,2.99720001220703,3.25480008125305,3.46259999275208,3.64109992980957,3.80110001564026,3.9481999874115,4.0858998298645,4.2157998085022,4.33930015563965,0.247400000691414,0.358799993991852,0.423799991607666,0.478199988603592,0.534699976444244,0.596700012683868,0.664099991321564,0.735599994659424,0.809800028800964,0.885399997234344 2004-12-20,3.08669996261597,3.60120010375977,3.94860005378723,4.228600025177,4.47910022735596,4.71350002288818,4.93590021133423,5.14690017700195,5.34679985046387,5.53529977798462,0.407200008630753,0.520399987697601,0.595000028610229,0.69650000333786,0.829599976539612,0.983900010585785,1.14869999885559,1.31599998474121,1.48080003261566,1.63999998569489,2.67330002784729,3.01909995079041,3.27390003204346,3.47839999198914,3.65380001068115,3.81110000610352,3.95600008964539,4.09180021286011,4.22030019760132,4.34240007400513,0.248799994587898,0.361000001430511,0.42620000243187,0.480399996042252,0.536499977111816,0.597899973392487,0.664799988269806,0.735700011253357,0.809400022029877,0.884599983692169 2004-12-21,3.08319997787476,3.58960008621216,3.9300000667572,4.20499992370605,4.45240020751953,4.68499994277954,4.90640020370483,5.11700010299683,5.31680011749268,5.50549983978271,0.403600007295609,0.514999985694885,0.587800025939941,0.687300026416779,0.818300008773804,0.970899999141693,1.13409996032715,1.30009996891022,1.46370005607605,1.62199997901917,2.67249989509583,3.01500010490417,3.26600003242493,3.46720004081726,3.63980007171631,3.79480004310608,3.93790006637573,4.07219982147217,4.19950008392334,4.32079982757568,0.2466000020504,0.357600003480911,0.42179998755455,0.474999994039536,0.530099987983704,0.590699970722198,0.656599998474121,0.726599991321564,0.799499988555908,0.87389999628067 2004-12-22,3.10459995269775,3.61199998855591,3.94639992713928,4.21519994735718,4.45779991149902,4.68720006942749,4.9064998626709,5.11590003967285,5.31489992141724,5.50309991836548,0.41100001335144,0.524900019168854,0.597500026226044,0.69539999961853,0.824699997901917,0.975600004196167,1.13750004768372,1.30250000953674,1.46539998054504,1.62300002574921,2.68379998207092,3.0320999622345,3.28390002250671,3.48390007019043,3.65470004081726,3.80780005455017,3.94919991493225,4.08209991455078,4.20809984207153,4.32829999923706,0.250800013542175,0.364199995994568,0.42960000038147,0.48309999704361,0.537999987602234,0.598200023174286,0.663600027561188,0.73309999704361,0.805499970912933,0.879400014877319 2004-12-23,3.09969997406006,3.61310005187988,3.95219993591309,4.22410011291504,4.46869993209839,4.69910001754761,4.91900014877319,5.1286997795105,5.32779979705811,5.51599979400635,0.412999987602234,0.527899980545044,0.601300001144409,0.700200021266937,0.830399990081787,0.982100009918213,1.144700050354,1.31019997596741,1.47350001335144,1.63150000572205,2.67589998245239,3.02729988098145,3.28189992904663,3.48429989814758,3.65700006484985,3.81159996986389,3.95429992675781,4.08809995651245,4.21490001678467,4.33570003509521,0.252000004053116,0.36599999666214,0.43189999461174,0.485900014638901,0.541400015354156,0.601999998092651,0.667800009250641,0.737800002098083,0.810500025749207,0.884700000286102 2004-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-12-27,3.15149998664856,3.67219996452332,4.01609992980957,4.29080009460449,4.53679990768433,4.7677001953125,4.98740005493164,5.19659996032715,5.39499998092651,5.58230018615723,0.424600005149841,0.544200003147125,0.620999991893768,0.723100006580353,0.856400012969971,1.01119995117188,1.17659997940063,1.3445999622345,1.50999999046326,1.66989994049072,2.72320008277893,3.07870006561279,3.33680009841919,3.54180002212524,3.71650004386902,3.87269997596741,4.01630020141602,4.15089988708496,4.27820014953613,4.39940023422241,0.258799999952316,0.376500010490417,0.444900006055832,0.500999987125397,0.558300018310547,0.620700001716614,0.688199996948242,0.759800016880035,0.833999991416931,0.909600019454956 2004-12-28,3.15899991989136,3.68249988555908,4.03000020980835,4.30770015716553,4.5556001663208,4.78770017623901,5.00799989700317,5.21740007400513,5.41580009460449,5.60300016403198,0.426099985837936,0.546500027179718,0.624400019645691,0.72790002822876,0.862800002098083,1.01890003681183,1.18550002574921,1.35450005531311,1.52079999446869,1.68149995803833,2.73169994354248,3.08730006217957,3.34649991989136,3.55299997329712,3.72909998893738,3.8863000869751,4.0310001373291,4.16629981994629,4.29419994354248,4.41580009460449,0.259700000286102,0.377900004386902,0.446799993515015,0.503499984741211,0.56139999628067,0.624400019645691,0.692600011825562,0.764800012111664,0.839600026607513,0.915799975395203 2004-12-29,3.18339991569519,3.71679997444153,4.06549978256226,4.34170007705688,4.58790016174316,4.81839990615845,5.03749990463257,5.24590015411377,5.44360017776489,5.63009977340698,0.437999993562698,0.562900006771088,0.642300009727478,0.746200025081635,0.881200015544891,1.03740000724792,1.20410001277924,1.37329995632172,1.53989994525909,1.70070004463196,2.74169993400574,3.10759997367859,3.3717999458313,3.5806999206543,3.75780010223389,3.91560006141663,4.06029987335205,4.1956000328064,4.32340002059937,4.44479990005493,0.266600012779236,0.388599991798401,0.459699988365173,0.517700016498566,0.576399981975555,0.639999985694885,0.708599984645844,0.7810999751091,0.856199979782104,0.932699978351593 2004-12-30,3.15339994430542,3.68039989471436,4.02740001678467,4.30369997024536,4.55039978027344,4.78159999847412,5.00139999389648,5.21049976348877,5.40869998931885,5.59590005874634,0.428700000047684,0.550000011920929,0.627699971199036,0.730400025844574,0.864300012588501,1.01950001716614,1.18519997596741,1.353600025177,1.51929998397827,1.6793999671936,2.71939992904663,3.07949995994568,3.34060001373291,3.54780006408691,3.72390007972717,3.88109993934631,4.02559995651245,4.16069984436035,4.28849983215332,4.40999984741211,0.26120001077652,0.380299985408783,0.449499994516373,0.506200015544891,0.564000010490417,0.626699984073639,0.694599986076355,0.766499996185303,0.840900003910065,0.916800022125244 2004-12-31,3.13720011711121,3.65440011024475,3.99489998817444,4.26719999313354,4.51170015335083,4.74179983139038,4.96110010147095,5.17030000686646,5.36870002746582,5.55630016326904,0.421299993991852,0.539399981498718,0.614799976348877,0.715399980545044,0.847199976444244,1.00049996376038,1.16460001468658,1.33150005340576,1.49600005149841,1.65499997138977,2.70939993858337,3.06380009651184,3.32030010223389,3.52390003204346,3.69729995727539,3.85240006446838,3.99519991874695,4.12909984588623,4.25589990615845,4.37669992446899,0.2567999958992,0.373499989509583,0.441100001335144,0.496399998664856,0.552900016307831,0.614499986171722,0.681299984455109,0.75220000743866,0.825699985027313,0.900699973106384 2005-01-03,3.15400004386902,3.65580010414124,3.98830008506775,4.2564001083374,4.49870014190674,4.72770023345947,4.94659996032715,5.15549993515015,5.35400009155273,5.54160022735596,0.414600014686584,0.529999971389771,0.604099988937378,0.70389997959137,0.835200011730194,0.988099992275238,1.15199995040894,1.31869995594025,1.48310005664825,1.64219999313354,2.73979997634888,3.08319997787476,3.332200050354,3.53049993515015,3.70020008087158,3.85249996185303,3.99329996109009,4.12559986114502,4.2512001991272,4.37090015411377,0.252999991178513,0.367500007152557,0.433699995279312,0.488099992275238,0.543900012969971,0.605000019073486,0.671299993991852,0.741800010204315,0.815100014209747,0.889900028705597 2005-01-04,3.22639989852905,3.73130011558533,4.05450010299683,4.3125,4.54659986495972,4.76980018615723,4.98479986190796,5.19099998474121,5.38770008087158,5.57410001754761,0.433699995279312,0.555999994277954,0.631200015544891,0.730000019073486,0.859899997711182,1.01170003414154,1.17480003833771,1.34109997749329,1.50539994239807,1.66449999809265,2.79390001296997,3.14809989929199,3.39930009841919,3.5961000919342,3.76300001144409,3.91230010986328,4.05030012130737,4.18009996414185,4.30340003967285,4.42129993438721,0.263900011777878,0.384499996900558,0.453999996185303,0.509999990463257,0.566500008106232,0.627799987792969,0.694199979305267,0.764699995517731,0.83789998292923,0.912699997425079 2005-01-05,3.25119996070862,3.75279998779297,4.06680011749268,4.31629991531372,4.54440021514893,4.76350021362305,4.97590017318726,5.18069982528687,5.37650012969971,5.5625,0.43979999423027,0.564000010490417,0.638199985027313,0.734799981117249,0.862299978733063,1.01189994812012,1.17320001125336,1.33809995651245,1.50129997730255,1.65939998626709,2.81049990653992,3.16860008239746,3.41849994659424,3.61249995231628,3.77629995346069,3.92269992828369,4.05800008773804,4.18569993972778,4.30719995498657,4.42350006103516,0.267199993133545,0.389899998903275,0.460099995136261,0.516099989414215,0.572099983692169,0.632700026035309,0.698300004005432,0.76800000667572,0.840399980545044,0.914499998092651 2005-01-06,3.24550008773804,3.74629998207092,4.05800008773804,4.30539989471436,4.53189992904663,4.75010013580322,4.96199989318848,5.16660022735596,5.36229991912842,5.54829978942871,0.439599990844727,0.56360000371933,0.637099981307983,0.732699990272522,0.859000027179718,1.00759994983673,1.16789996623993,1.33200001716614,1.494500041008,1.65209996700287,2.8024001121521,3.16160011291504,3.41140007972717,3.60470008850098,3.76769995689392,3.91330003738403,4.04809999465942,4.17519998550415,4.29629993438721,4.41230010986328,0.267100006341934,0.389699995517731,0.459800004959106,0.515399992465973,0.570999979972839,0.631200015544891,0.696300029754639,0.765500009059906,0.837499976158142,0.911099970340729 2005-01-07,3.26859998703003,3.76990008354187,4.07520008087158,4.31610012054443,4.53770017623901,4.75260019302368,4.96229982376099,5.16550016403198,5.3604998588562,5.5460000038147,0.447200000286102,0.57370001077652,0.646799981594086,0.740800023078918,0.865400016307831,1.01230001449585,1.1713000535965,1.33430004119873,1.49600005149841,1.65299999713898,2.81550002098083,3.18039989471436,3.43070006370544,3.62260007858276,3.78369998931885,3.92729997634888,4.06029987335205,4.18580007553101,4.3056001663208,4.42040014266968,0.271299988031387,0.39640000462532,0.467599987983704,0.523500025272369,0.578999996185303,0.638700008392334,0.703400015830994,0.772000014781952,0.843500018119812,0.916700005531311 2005-01-10,3.291100025177,3.78379988670349,4.08059978485107,4.31500005722046,4.53219985961914,4.74429988861084,4.95230007171631,5.15460014343262,5.34910011291504,5.53439998626709,0.447899997234344,0.574400007724762,0.646399974822998,0.738900005817413,0.861899971961975,1.00750005245209,1.16550004482269,1.32770001888275,1.48880004882812,1.64530003070831,2.83949995040894,3.20160007476807,3.44799995422363,3.63610005378723,3.7936999797821,3.93449997901917,4.06510019302368,4.1887001991272,4.30690002441406,4.42049980163574,0.271699994802475,0.397000014781952,0.467999994754791,0.523500025272369,0.578499972820282,0.637600004673004,0.701600015163422,0.769699990749359,0.840699970722198,0.913399994373322 2005-01-11,3.29069995880127,3.77169990539551,4.05789995193481,4.2846999168396,4.49709987640381,4.70629978179932,4.91279983520508,5.11439990997314,5.3088002204895,5.49429988861084,0.443399995565414,0.567799985408783,0.63730001449585,0.726999998092651,0.847100019454956,0.990100026130676,1.14579999446869,1.30620002746582,1.46570003032684,1.62100005149841,2.84249997138977,3.20000004768372,3.44109988212585,3.62420010566711,3.77769994735718,3.91499996185303,4.04290008544922,4.16429996490479,4.28070020675659,4.39289999008179,0.268999993801117,0.392800003290176,0.462700009346008,0.51690000295639,0.570500016212463,0.62830001115799,0.690999984741211,0.757799983024597,0.827700018882751,0.8992999792099 2005-01-12,3.28500008583069,3.76090002059937,4.04129981994629,4.26370000839233,4.47310018539429,4.68050003051758,4.88609981536865,5.08729982376099,5.28159999847412,5.46719980239868,0.441300004720688,0.564599990844727,0.632600009441376,0.720300018787384,0.838500022888184,0.979700028896332,1.13380002975464,1.292799949646,1.45120000839233,1.6055999994278,2.8364999294281,3.19300007820129,3.43190002441406,3.61260008811951,3.76379990577698,3.89930009841919,4.02559995651245,4.14580011367798,4.2613000869751,4.37270021438599,0.267699986696243,0.390899986028671,0.460099995136261,0.513599991798401,0.566299974918365,0.623199999332428,0.685000002384186,0.750999987125397,0.819999992847443,0.890900015830994 2005-01-13,3.26290011405945,3.72480010986328,3.99749994277954,4.21570014953613,4.4229998588562,4.62960004806519,4.83500003814697,5.03639984130859,5.23110008239746,5.41739988327026,0.429899990558624,0.548600018024445,0.613699972629547,0.699000000953674,0.814899981021881,0.953999996185303,1.10629999637604,1.26370000839233,1.42079997062683,1.57400000095367,2.82559990882874,3.17269992828369,3.4047999382019,3.5806999206543,3.72849988937378,3.86150002479553,3.98589992523193,4.10470008850098,4.21909999847412,4.32969999313354,0.261000007390976,0.38060000538826,0.447400003671646,0.499000012874603,0.550100028514862,0.605599999427795,0.666100025177002,0.731000006198883,0.798900008201599,0.868799984455109 2005-01-14,3.30110001564026,3.75920009613037,4.02129983901978,4.22989988327026,4.43009996414185,4.6318998336792,4.83440017700195,5.03389978408813,5.22760009765625,5.41319990158081,0.438300013542175,0.559700012207031,0.624100029468536,0.707300007343292,0.820900022983551,0.957899987697601,1.1085000038147,1.26460003852844,1.4206999540329,1.5731999874115,2.85479998588562,3.20600008964539,3.43680000305176,3.60940003395081,3.75349998474121,3.8831000328064,4.00449991226196,4.12080001831055,4.23309993743896,4.34189987182617,0.265799999237061,0.388000011444092,0.456000000238419,0.507799983024597,0.558600008487701,0.613499999046326,0.67330002784729,0.737399995326996,0.804700016975403,0.874000012874603 2005-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-01-18,3.32310009002686,3.76920008659363,4.01889991760254,4.21799993515015,4.41179990768433,4.60970020294189,4.80980014801025,5.00820016860962,5.20120000839233,5.38660001754761,0.438199996948242,0.559000015258789,0.621399998664856,0.701900005340576,0.812799990177155,0.947399973869324,1.09599995613098,1.25059998035431,1.4054000377655,1.55690002441406,2.87800002098083,3.22580003738403,3.45120000839233,3.61840009689331,3.75760006904602,3.8831000328064,4.0012001991272,4.11469984054565,4.22480010986328,4.33169984817505,0.265500009059906,0.387699991464615,0.455300003290176,0.506200015544891,0.555999994277954,0.60970002412796,0.668500006198883,0.731599986553192,0.797800004482269,0.866199970245361 2005-01-19,3.33049988746643,3.77270007133484,4.01440000534058,4.20660018920898,4.39550018310547,4.59019994735718,4.78849983215332,4.98579978942871,5.17840003967285,5.36359977722168,0.440400004386902,0.561600029468536,0.622600018978119,0.700800001621246,0.809099972248077,0.941399991512299,1.08809995651245,1.24100005626678,1.39450001716614,1.54489994049072,2.8798999786377,3.22979998588562,3.45370006561279,3.61820006370544,3.75469994544983,3.87770009040833,3.9935998916626,4.105299949646,4.21390008926392,4.31969976425171,0.266699999570847,0.38960000872612,0.457199990749359,0.507700026035309,0.556699991226196,0.609499990940094,0.66729998588562,0.729399979114532,0.794799983501434,0.862299978733063 2005-01-20,3.30460000038147,3.74219989776611,3.98239994049072,4.1742000579834,4.36329984664917,4.55840015411377,4.75710010528564,4.95489978790283,5.14790010452271,5.33370018005371,0.433299988508224,0.551699995994568,0.611199975013733,0.688199996948242,0.795400023460388,0.926699995994568,1.07239997386932,1.22440004348755,1.37709999084473,1.52680003643036,2.85899996757507,3.20510005950928,3.4268000125885,3.58999991416931,3.72560000419617,3.84809994697571,3.96370005607605,4.0753002166748,4.1838002204895,4.28959989547729,0.262499988079071,0.383199989795685,0.449400007724762,0.498800009489059,0.546899974346161,0.598999977111816,0.6560999751091,0.717599987983704,0.782400012016296,0.849399983882904 2005-01-21,3.2688000202179,3.70329999923706,3.94749999046326,4.14429998397827,4.33739995956421,4.53539991378784,4.73610019683838,4.93529987335205,5.12930011749268,5.3157000541687,0.422699987888336,0.537299990653992,0.596099972724915,0.673500001430511,0.781499981880188,0.913299977779388,1.05939996242523,1.21159994602203,1.36440002918243,1.51409995555878,2.83419990539551,3.17350006103516,3.39330005645752,3.55679988861084,3.69350004196167,3.81730008125305,3.93420004844666,4.04689979553223,4.1564998626709,4.26310014724731,0.256500005722046,0.373699992895126,0.438100010156631,0.486600011587143,0.534300029277802,0.586199998855591,0.643299996852875,0.704800009727478,0.769599974155426,0.836600005626678 2005-01-24,3.27579998970032,3.69980001449585,3.93630003929138,4.12790012359619,4.31780004501343,4.51399993896484,4.71369981765747,4.91239976882935,5.10629987716675,5.292799949646,0.418900012969971,0.531799972057343,0.58899998664856,0.664799988269806,0.771200001239777,0.901700019836426,1.04659998416901,1.19790005683899,1.34990000724792,1.49899995326996,2.84669995307922,3.18050003051758,3.39549994468689,3.55489993095398,3.68840003013611,3.80960011482239,3.92449998855591,4.03560018539429,4.14379978179932,4.24949979782104,0.254200011491776,0.370299994945526,0.433699995279312,0.481299996376038,0.528199970722198,0.579299986362457,0.635599970817566,0.696399986743927,0.760599970817566,0.827000021934509 2005-01-25,3.31550002098083,3.74749994277954,3.98510003089905,4.17570018768311,4.36429977416992,4.55910015106201,4.75769996643066,4.95539999008179,5.1483998298645,5.33419990539551,0.431300014257431,0.549000024795532,0.608299970626831,0.68529999256134,0.792699992656708,0.924199998378754,1.07009994983673,1.22230005264282,1.37520003318787,1.52509999275208,2.8756000995636,3.21720004081726,3.43610000610352,3.59750008583069,3.73189997673035,3.85349988937378,3.96840000152588,4.07950019836426,4.18760013580322,4.29300022125244,0.261400014162064,0.381399989128113,0.447200000286102,0.496499985456467,0.54449999332428,0.596599996089935,0.653699994087219,0.715200006961823,0.780099987983704,0.847100019454956 2005-01-26,3.35800004005432,3.7859001159668,4.01230001449585,4.19259977340698,4.37349987030029,4.56330013275146,4.75860023498535,4.95440006256104,5.14620018005371,5.33120012283325,0.440600007772446,0.561299979686737,0.619899988174438,0.694700002670288,0.799700021743774,0.929000020027161,1.07309997081757,1.22409999370575,1.37600004673004,1.52520000934601,2.90820002555847,3.25440001487732,3.47189998626709,3.62980008125305,3.76029992103577,3.8782000541687,3.99000000953674,4.09829998016357,4.20419979095459,4.30770015716553,0.266600012779236,0.389699995517731,0.456800013780594,0.50629997253418,0.554000020027161,0.605400025844574,0.661800026893616,0.722699999809265,0.786800026893616,0.853200018405914 2005-01-27,3.37299990653992,3.80200004577637,4.0278000831604,4.20730018615723,4.38749980926514,4.57660007476807,4.771399974823,4.96680021286011,5.15829992294312,5.34310007095337,0.44420000910759,0.566299974918365,0.625400006771088,0.700500011444092,0.8057000041008,0.935199975967407,1.07959997653961,1.23080003261566,1.38300001621246,1.5324000120163,2.92070007324219,3.26850008964539,3.48659992218018,3.64459991455078,3.77500009536743,3.89269995689392,4.00430011749268,4.11240005493164,4.21810007095337,4.32140016555786,0.268700003623962,0.392899990081787,0.460700005292892,0.510599970817566,0.558600008487701,0.610300004482269,0.666899979114532,0.72790002822876,0.79229998588562,0.858900010585785 2005-01-28,3.33800005912781,3.75239992141724,3.97420001029968,4.15350008010864,4.33470010757446,4.52500009536743,4.72100019454956,4.91739988327026,5.10989999771118,5.29559993743896,0.428099989891052,0.544000029563904,0.600499987602234,0.674099981784821,0.778299987316132,0.906799972057343,1.05030000209808,1.20060002803802,1.35189998149872,1.50059998035431,2.90339994430542,3.23799991607666,3.44889998435974,3.60290002822876,3.73099994659424,3.84730005264282,3.95810008049011,4.06580018997192,4.17110013961792,4.27440023422241,0.259400010108948,0.3783999979496,0.44310000538826,0.49099999666214,0.537599980831146,0.588100016117096,0.643800020217896,0.703999996185303,0.767599999904633,0.833500027656555 2005-01-31,3.35010004043579,3.74609994888306,3.958899974823,4.13360023498535,4.3125,4.50180006027222,4.69740009307861,4.89379978179932,5.08640003204346,5.27229976654053,0.418799996376038,0.530799984931946,0.585500001907349,0.657999992370605,0.761399984359741,0.889400005340576,1.0324000120163,1.18229997158051,1.33340001106262,1.48189997673035,2.93230009078979,3.25340008735657,3.45539999008179,3.60319995880127,3.72699999809265,3.8403000831604,3.94869995117188,4.05459976196289,4.15859985351562,4.26070022583008,0.254000008106232,0.370000004768372,0.432700008153915,0.479400008916855,0.524900019168854,0.574699997901917,0.629800021648407,0.689400017261505,0.752600014209747,0.818099975585938 2005-02-01,3.35500001907349,3.74489998817444,3.9546000957489,4.12779998779297,4.30590009689331,4.49490022659302,4.69029998779297,4.88660001754761,5.07929992675781,5.26520013809204,0.415800005197525,0.526600003242493,0.580699980258942,0.652899980545044,0.756099998950958,0.883899986743927,1.02670001983643,1.17659997940063,1.32760000228882,1.47609996795654,2.94260001182556,3.25939989089966,3.45840001106262,3.60419988632202,3.72650003433228,3.83870005607605,3.94639992713928,4.05159997940063,4.15520000457764,4.2568998336792,0.25229999423027,0.367300003767014,0.429500013589859,0.475699990987778,0.521000027656555,0.570500016212463,0.625400006771088,0.684899985790253,0.747900009155273,0.813300013542175 2005-02-02,3.3717999458313,3.75950002670288,3.96359992027283,4.13170003890991,4.30600023269653,4.49249982833862,4.68639993667603,4.88180017471313,5.07390022277832,5.2596001625061,0.419699996709824,0.531799972057343,0.585300028324127,0.656300008296967,0.758000016212463,0.884500026702881,1.02629995346069,1.17540001869202,1.3257999420166,1.47379994392395,2.9546000957489,3.27349996566772,3.47180008888245,3.61579990386963,3.73620009422302,3.84660005569458,3.95260000228882,4.05660009384155,4.15899991989136,4.25979995727539,0.25450000166893,0.370700001716614,0.433400005102158,0.479600012302399,0.524600028991699,0.573800027370453,0.628199994564056,0.687200009822845,0.749800026416779,0.814899981021881 2005-02-03,3.40450000762939,3.79699993133545,3.99460005760193,4.15490007400513,4.32310009002686,4.50519990921021,4.69619989395142,4.88969993591309,5.0806999206543,5.26560020446777,0.432599991559982,0.549300014972687,0.60290002822876,0.67220002412796,0.771799981594086,0.896499991416931,1.03680002689362,1.1845999956131,1.33410000801086,1.4815000295639,2.97009992599487,3.29959988594055,3.50069999694824,3.64429998397827,3.76300001144409,3.87129998207092,3.97550010681152,4.07770013809204,4.17850017547607,4.27810001373291,0.261799991130829,0.382299989461899,0.446999996900558,0.494100004434586,0.539200007915497,0.587999999523163,0.642000019550323,0.700500011444092,0.762600004673004,0.827199995517731 2005-02-04,3.36439990997314,3.73950004577637,3.92700004577637,4.08179998397827,4.24730014801025,4.42819976806641,4.61910009384155,4.81300020217896,5.00470018386841,5.19049978256226,0.416799992322922,0.526899993419647,0.576399981975555,0.642000019550323,0.738200008869171,0.859600007534027,0.996999979019165,1.14230000972748,1.28960001468658,1.43509995937347,2.94320011138916,3.26139998435974,3.45420002937317,3.59179997444153,3.70600008964539,3.81110000610352,3.9128999710083,4.0132999420166,4.11280012130737,4.21140003204346,0.252499997615814,0.367900013923645,0.429300010204315,0.473600000143051,0.51639997959137,0.563199996948242,0.615199983119965,0.671999990940094,0.732400000095367,0.795499980449677 2005-02-07,3.37039995193481,3.72769999504089,3.90129995346069,4.04670000076294,4.20629978179932,4.38390016555786,4.57299995422363,4.76609992980957,4.95760011672974,5.14370012283325,0.409700006246567,0.516600012779236,0.563099980354309,0.625400006771088,0.718400001525879,0.837000012397766,0.972100019454956,1.11539995670319,1.26110005378723,1.40520000457764,2.95790004730225,3.26719999313354,3.45169997215271,3.582200050354,3.6907000541687,3.79119992256165,3.88930010795593,3.98679995536804,4.08409976959229,4.18079996109009,0.2483000010252,0.361400008201599,0.421000003814697,0.463699996471405,0.504899978637695,0.550000011920929,0.600499987602234,0.655900001525879,0.714999973773956,0.776899993419647 2005-02-08,3.38490009307861,3.72869992256165,3.88739991188049,4.02120018005371,4.1729998588562,4.34579992294312,4.53210020065308,4.72380018234253,4.91480016708374,5.10069990158081,0.408600002527237,0.514299988746643,0.557900011539459,0.616500020027161,0.705600023269653,0.820699989795685,0.95279997587204,1.09370005130768,1.23740005493164,1.37999999523163,2.9721999168396,3.27859997749329,3.45709991455078,3.58119988441467,3.68400001525879,3.77970004081726,3.87369990348816,3.96799993515015,4.06260013580322,4.15719985961914,0.247500002384186,0.360199987888336,0.418999999761581,0.460500001907349,0.500100016593933,0.543600022792816,0.592499971389771,0.64630001783371,0.703999996185303,0.764500021934509 2005-02-09,3.33249998092651,3.66020011901855,3.81599998474121,3.95120000839233,4.105299949646,4.28030014038086,4.4685001373291,4.66179990768433,4.85410022735596,5.04129981994629,0.387800008058548,0.485599994659424,0.526099979877472,0.583100020885468,0.671199977397919,0.785199999809265,0.91619998216629,1.05610001087189,1.19879996776581,1.34049999713898,2.94169998168945,3.23219990730286,3.40260004997253,3.52259993553162,3.62339997291565,3.71799993515015,3.81170010566711,3.90590000152588,4.00059986114502,4.09530019760132,0.235499992966652,0.341500014066696,0.39640000462532,0.43529999256134,0.473199993371964,0.515399992465973,0.563199996948242,0.61599999666214,0.672800004482269,0.732500016689301 2005-02-10,3.3701000213623,3.70799994468689,3.86570000648499,4.00010013580322,4.1528000831604,4.32630014419556,4.5132999420166,4.70559978485107,4.89699983596802,5.08330011367798,0.401600003242493,0.504700005054474,0.547299981117249,0.605499982833862,0.694500029087067,0.809400022029877,0.941299974918365,1.08200001716614,1.22549998760223,1.36779999732971,2.96569991111755,3.26609992980957,3.44160008430481,3.56419992446899,3.66630005836487,3.76160001754761,3.85549998283386,3.94970011711121,4.04440021514893,4.13899993896484,0.243399992585182,0.353899985551834,0.411399990320206,0.451999992132187,0.491100013256073,0.534300029277802,0.582899987697601,0.636399984359741,0.693899989128113,0.754199981689453 2005-02-11,3.41799998283386,3.75999999046326,3.91389989852905,4.04339981079102,4.19189977645874,4.36240005493164,4.54720020294189,4.73789978027344,4.92819976806641,5.11359977722168,0.414700001478195,0.522599995136261,0.566500008106232,0.624800026416779,0.713599979877472,0.828400015830994,0.960300028324127,1.10119998455048,1.2451000213623,1.38769996166229,3.00149989128113,3.30949997901917,3.48729991912842,3.60999989509583,3.71110010147095,3.80520009994507,3.89790010452271,3.9909999370575,4.08449983596802,4.17819976806641,0.250999987125397,0.365700006484985,0.425500005483627,0.467500001192093,0.507300019264221,0.550899982452393,0.599900007247925,0.653699994087219,0.711399972438812,0.771899998188019 2005-02-14,3.4407000541687,3.77300000190735,3.91790008544922,4.04080009460449,4.18480014801025,4.35260009765625,4.53569984436035,4.72550010681152,4.91529989242554,5.10059976577759,0.414700001478195,0.522300004959106,0.564999997615814,0.62169998884201,0.708999991416931,0.822499990463257,0.953299999237061,1.09340000152588,1.23660004138947,1.37880003452301,3.02679991722107,3.33119988441467,3.50449991226196,3.62299990653992,3.72049999237061,3.81159996986389,3.90179991722107,3.99289989471436,4.08489990234375,4.17719984054565,0.250900000333786,0.365599989891052,0.42519998550415,0.466600000858307,0.505900025367737,0.548900008201599,0.597100019454956,0.65039998292923,0.707499980926514,0.767599999904633 2005-02-15,3.4514000415802,3.78309988975525,3.92729997634888,4.0496997833252,4.19339990615845,4.36079978942871,4.54370021820068,4.73339986801147,4.9229998588562,5.10809993743896,0.41609999537468,0.5242999792099,0.567300021648407,0.624300003051758,0.711700022220612,0.825500011444092,0.95660001039505,1.09700000286102,1.24039995670319,1.38289999961853,3.03760004043579,3.34170007705688,3.51480007171631,3.63299989700317,3.730299949646,3.82109999656677,3.91120004653931,4.00209999084473,4.09390020370483,4.18610000610352,0.251700013875961,0.366899996995926,0.426699995994568,0.468400001525879,0.507799983024597,0.550999999046326,0.599399983882904,0.652800023555756,0.710099995136261,0.770299971103668 2005-02-16,3.50079989433289,3.84409999847412,3.98659992218018,4.10410022735596,4.24319982528687,4.40710020065308,4.58739995956421,4.77510023117065,4.9633002281189,5.14739990234375,0.435000002384186,0.550300002098083,0.595300018787384,0.652300000190735,0.739400029182434,0.85290002822876,0.983900010585785,1.12430000305176,1.26800000667572,1.41059994697571,3.06539988517761,3.38420009613037,3.56340003013611,3.68370008468628,3.78119993209839,3.87159991264343,3.96079993247986,4.05079984664917,4.14179992675781,4.23320007324219,0.262600004673004,0.383899986743927,0.447100013494492,0.490700006484985,0.531300008296967,0.575100004673004,0.624000012874603,0.677699983119965,0.735300004482269,0.795700013637543 2005-02-17,3.50510001182556,3.85929989814758,4.00899982452393,4.13089990615845,4.27250003814697,4.43769979476929,4.6185998916626,4.80649995803833,4.99459981918335,5.17840003967285,0.441300004720688,0.55919998884201,0.606100022792816,0.665000021457672,0.753799974918365,0.86870002746582,1.00109994411469,1.14260005950928,1.28709995746613,1.43060004711151,3.06270003318787,3.38790011405945,3.57220005989075,3.6965000629425,3.79710006713867,3.88980007171631,3.98090004920959,4.07229995727539,4.16429996490479,4.25659990310669,0.266299992799759,0.38960000872612,0.454199999570847,0.499000012874603,0.540600001811981,0.585399985313416,0.635200023651123,0.68970000743866,0.748000025749207,0.809099972248077 2005-02-18,3.56389999389648,3.93350005149841,4.08729982376099,4.20930004119873,4.34969997406006,4.51340007781982,4.69280004501343,4.87930011749268,5.06610012054443,5.24860000610352,0.461600005626678,0.587400019168854,0.638000011444092,0.699199974536896,0.790000021457672,0.906899988651276,1.041100025177,1.1842999458313,1.33039999008179,1.47529995441437,3.10279989242554,3.44190001487732,3.63380002975464,3.76230001449585,3.86529994010925,3.95939993858337,4.0511999130249,4.14309978485107,4.23530006408691,4.3274998664856,0.277999997138977,0.407799988985062,0.476500004529953,0.523999989032745,0.567600011825562,0.614099979400635,0.66540002822876,0.721199989318848,0.780799984931946,0.842999994754791 2005-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-02-22,3.57979989051819,3.95219993591309,4.11320018768311,4.24160003662109,4.38649988174438,4.55299997329712,4.73400020599365,4.92110013961792,5.10809993743896,5.29040002822876,0.462399989366531,0.58899998664856,0.641799986362457,0.706099987030029,0.80019998550415,0.920300006866455,1.05719995498657,1.20270001888275,1.35080003738403,1.49730002880096,3.12479996681213,3.46119999885559,3.65409994125366,3.78480005264282,3.89030003547668,3.98659992218018,4.08029985427856,4.17369985580444,4.26719999313354,4.36040019989014,0.278699994087219,0.408699989318848,0.477899998426437,0.526400029659271,0.571200013160706,0.619099974632263,0.671800017356873,0.728999972343445,0.789799988269806,0.853299975395203 2005-02-23,3.59100008010864,3.95700001716614,4.11429977416992,4.24069976806641,4.38439989089966,4.55030012130737,4.73089981079102,4.91790008544922,5.10470008850098,5.28709983825684,0.460399985313416,0.586199998855591,0.638499975204468,0.702600002288818,0.796500027179718,0.916400015354156,1.05330002307892,1.19889998435974,1.34700000286102,1.49349999427795,3.14120006561279,3.47329998016357,3.66300010681152,3.79150009155273,3.89529991149902,3.99040007591248,4.08319997787476,4.17579984664917,4.26870012283325,4.36140012741089,0.277500003576279,0.406899988651276,0.475699990987778,0.523899972438812,0.568499982357025,0.616199970245361,0.668699979782104,0.725799977779388,0.78659999370575,0.850000023841858 2005-02-24,3.61050009727478,3.97830009460449,4.13490009307861,4.26000022888184,4.40259981155396,4.56759977340698,4.74749994277954,4.93400001525879,5.12039995193481,5.3024001121521,0.465400010347366,0.592999994754791,0.646099984645844,0.710399985313416,0.80460000038147,0.924799978733063,1.06200003623962,1.20780003070831,1.35629999637604,1.50310003757477,3.15689992904663,3.49149990081787,3.68219995498657,3.81089997291565,3.91459989547729,4.00939989089966,4.10179996490479,4.19420003890991,4.28679990768433,4.37930011749268,0.280400007963181,0.411399990320206,0.481099992990494,0.529799997806549,0.574899971485138,0.622900009155273,0.675599992275238,0.732999980449677,0.794000029563904,0.857599973678589 2005-02-25,3.62100005149841,3.98009991645813,4.13159990310669,4.25379991531372,4.394700050354,4.5588002204895,4.73820018768311,4.92449998855591,5.11079978942871,5.29290008544922,0.462199985980988,0.58840000629425,0.640600025653839,0.70440000295639,0.797999978065491,0.917800009250641,1.0547000169754,1.20029997825623,1.34860002994537,1.49530005455017,3.17409992218018,3.50300002098083,3.68950009346008,3.81520009040833,3.91659998893738,4.00969982147217,4.10080003738403,4.19210004806519,4.28380012512207,4.37569999694824,0.278499990701675,0.408399999141693,0.47749999165535,0.525699973106384,0.570299983024597,0.617900013923645,0.670400023460388,0.727500021457672,0.7882000207901,0.851599991321564 2005-02-28,3.68989992141724,4.05649995803833,4.20650005340576,4.32490015029907,4.46239995956421,4.62349987030029,4.80070018768311,4.98509979248047,5.17010021209717,5.35080003738403,0.480300009250641,0.613399982452393,0.66839998960495,0.733500003814697,0.828299999237061,0.949199974536896,1.08720004558563,1.23409998416901,1.38359999656677,1.53139996528625,3.228600025177,3.56710004806519,3.75769996643066,3.88450002670288,3.98589992523193,4.07849979400635,4.16879987716675,4.25930023193359,4.35029983520508,4.44129991531372,0.289000004529953,0.424699991941452,0.497200012207031,0.547599971294403,0.593699991703033,0.642599999904633,0.696099996566772,0.754100024700165,0.81580001115799,0.879999995231628 2005-03-01,3.7056999206543,4.07940006256104,4.23239994049072,4.35209989547729,4.4899001121521,4.65100002288818,4.82800006866455,5.01210021972656,5.19670009613037,5.37709999084473,0.487199991941452,0.623099982738495,0.67960000038147,0.745700001716614,0.841499984264374,0.963299989700317,1.10210001468658,1.2496999502182,1.39979994297028,1.54820001125336,3.23749995231628,3.58150005340576,3.77539992332458,3.90450000762939,4.00740003585815,4.10099983215332,4.19210004806519,4.28299999237061,4.37430000305176,4.46560001373291,0.293000012636185,0.430999994277954,0.504899978637695,0.556299984455109,0.603200018405914,0.652800023555756,0.706900000572205,0.765500009059906,0.827600002288818,0.892300009727478 2005-03-02,3.69269990921021,4.07350015640259,4.23439979553223,4.36019992828369,4.50209999084473,4.66590023040771,4.84429979324341,5.02930021286011,5.21420001983643,5.39480018615723,0.486999988555908,0.623199999332428,0.680899977684021,0.748799979686737,0.846400022506714,0.969799995422363,1.11000001430511,1.25870001316071,1.40970003604889,1.55869996547699,3.22469997406006,3.57019996643066,3.76729989051819,3.89969992637634,4.00559997558594,4.10169982910156,4.19500017166138,4.28770017623901,4.38040018081665,4.47279977798462,0.293000012636185,0.430900007486343,0.504999995231628,0.556900024414062,0.604600012302399,0.654799997806549,0.709699988365173,0.768999993801117,0.831799983978271,0.89709997177124 2005-03-03,3.69600009918213,4.08050012588501,4.2451000213623,4.37370014190674,4.51739978790283,4.68219995498657,4.86119985580444,5.04640007019043,5.23140001296997,5.41179990768433,0.48879998922348,0.625699996948242,0.684400022029877,0.753600001335144,0.852299988269806,0.97680002450943,1.11800003051758,1.26750004291534,1.41910004615784,1.56869995594025,3.22729992866516,3.57410001754761,3.77279996871948,3.90689992904663,4.01429986953735,4.11159992218018,4.20580005645752,4.29930019378662,4.39260005950928,4.4854998588562,0.294099986553192,0.432500004768372,0.507099986076355,0.559499979019165,0.607699990272522,0.658500015735626,0.71399998664856,0.773800015449524,0.837000012397766,0.902800023555756 2005-03-04,3.67059993743896,4.04069995880127,4.19920015335083,4.3253002166748,4.46820020675659,4.63299989700317,4.81239986419678,4.99819993972778,5.1838002204895,5.3649001121521,0.475600004196167,0.607400000095367,0.663399994373322,0.730599999427795,0.827700018882751,0.950699985027313,1.09049999713898,1.23880004882812,1.38940000534058,1.53810000419617,3.21609997749329,3.55170011520386,3.74349999427795,3.87310004234314,3.97740006446838,4.07270002365112,4.16540002822876,4.25790023803711,4.35050010681152,4.44290018081665,0.286399990320206,0.42059999704361,0.492599993944168,0.543099999427795,0.589800000190735,0.639400005340576,0.693700015544891,0.752600014209747,0.814899981021881,0.879899978637695 2005-03-07,3.68580007553101,4.04489994049072,4.19220018386841,4.30999994277954,4.44729995727539,4.60869979858398,4.78609991073608,4.97079992294312,5.1560001373291,5.33699989318848,0.474500000476837,0.605400025844574,0.65939998626709,0.72409999370575,0.818700015544891,0.939400017261505,1.07729995250702,1.22399997711182,1.37329995632172,1.52100002765656,3.2328999042511,3.5650999546051,3.75189995765686,3.87649989128113,3.97650003433228,4.06809997558594,4.15789985656738,4.24790000915527,4.33860015869141,4.4293999671936,0.285699993371964,0.41949999332428,0.490900009870529,0.540499985218048,0.586199998855591,0.634700000286102,0.687900006771088,0.745700001716614,0.807099997997284,0.871200025081635 2005-03-08,3.72480010986328,4.09420013427734,4.24139976501465,4.35629987716675,4.49069976806641,4.6496000289917,4.82520008087158,5.00860023498535,5.19269990921021,5.37279987335205,0.489699989557266,0.626299977302551,0.682200014591217,0.747300028800964,0.841899991035461,0.962800025939941,1.10090005397797,1.24790000915527,1.39760005474091,1.5456999540329,3.25510001182556,3.59899997711182,3.79099988937378,3.917799949646,4.01849985122681,4.11019992828369,4.19960021972656,4.28929996490479,4.37939977645874,4.46979999542236,0.294400006532669,0.433099985122681,0.507300019264221,0.558600008487701,0.605300009250641,0.654500007629395,0.708299994468689,0.766499996185303,0.828299999237061,0.892599999904633 2005-03-09,3.80130004882812,4.20419979095459,4.36310005187988,4.48089981079102,4.61499977111816,4.77239990234375,4.94610023498535,5.12750005722046,5.30959987640381,5.48789978027344,0.524500012397766,0.674899995326996,0.737100005149841,0.806299984455109,0.904399991035461,1.02830004692078,1.16929996013641,1.31900000572205,1.47109997272491,1.62129998207092,3.29439997673035,3.66669988632202,3.87509989738464,4.01179981231689,4.1185998916626,4.21420001983643,4.30620002746582,4.39750003814697,4.4886999130249,4.57980012893677,0.314599990844727,0.464599996805191,0.54559999704361,0.601599991321564,0.651899993419647,0.703999996185303,0.760200023651123,0.820699989795685,0.884500026702881,0.950699985027313 2005-03-10,3.79879999160767,4.2007999420166,4.3572998046875,4.47300004959106,4.60559988021851,4.76210021972656,4.93529987335205,5.11639976501465,5.29839992523193,5.47669982910156,0.524699985980988,0.674899995326996,0.736599981784821,0.804899990558624,0.901899993419647,1.02499997615814,1.16519999504089,1.31420004367828,1.46570003032684,1.61539995670319,3.28990006446838,3.66300010681152,3.87120008468628,4.00710010528564,4.11310005187988,4.20800018310547,4.29939985275269,4.39010000228882,4.48089981079102,4.57170009613037,0.314599990844727,0.464700013399124,0.54559999704361,0.601400017738342,0.651300013065338,0.703000009059906,0.758899986743927,0.818899989128113,0.88239997625351,0.948199987411499 2005-03-11,3.86260008811951,4.28039979934692,4.43610000610352,4.54710006713867,4.67479991912842,4.82730007171631,4.99739980697632,5.17630004882812,5.35659980773926,5.53340005874634,0.548900008201599,0.708199977874756,0.772800028324127,0.84170001745224,0.938899993896484,1.06200003623962,1.20260000228882,1.35210001468658,1.50409996509552,1.65439999103546,3.32710003852844,3.71869993209839,3.9349000453949,4.07410001754761,4.18100023269653,4.27570009231567,4.36649990081787,4.45650005340576,4.54650020599365,4.63640022277832,0.328500002622604,0.486400008201599,0.571799993515015,0.630200028419495,0.681699991226196,0.734499990940094,0.79119998216629,0.851899981498718,0.915899991989136,0.982299983501434 2005-03-14,3.87380003929138,4.28399991989136,4.43450021743774,4.54199981689453,4.66750001907349,4.81879997253418,4.98820018768311,5.16669988632202,5.34689998626709,5.52370023727417,0.546800017356873,0.705299973487854,0.768999993801117,0.837100028991699,0.933499991893768,1.05610001087189,1.19620001316071,1.34529995918274,1.4970999956131,1.64719998836517,3.34299993515015,3.73020005226135,3.94289994239807,4.07910013198853,4.1838002204895,4.27670001983643,4.36609983444214,4.45499992370605,4.54409980773926,4.63320016860962,0.327300012111664,0.484600007534027,0.569400012493134,0.627300024032593,0.678399980068207,0.73089998960495,0.787199974060059,0.847599983215332,0.911300003528595,0.977400004863739 2005-03-15,3.89199995994568,4.30429983139038,4.45419979095459,4.5605001449585,4.68499994277954,4.83540010452271,5.00419998168945,5.18219995498657,5.36199998855591,5.53849983215332,0.551800012588501,0.712100028991699,0.77649998664856,0.844900012016296,0.941500008106232,1.06429994106293,1.20469999313354,1.35409998893738,1.5061000585556,1.65649998188019,3.35710000991821,3.74710011482239,3.96079993247986,4.09740018844604,4.2020001411438,4.29470014572144,4.38390016555786,4.47249984741211,4.5612998008728,4.65030002593994,0.330199986696243,0.488999992609024,0.57480001449585,0.633300006389618,0.684800028800964,0.737500011920929,0.794000029563904,0.854700028896332,0.918600022792816,0.984899997711182 2005-03-16,3.86840009689331,4.27640008926392,4.42759990692139,4.53649997711182,4.66319990158081,4.81529998779297,4.98540019989014,5.16429996490479,5.34469985961914,5.52169990539551,0.543600022792816,0.700800001621246,0.764400005340576,0.832899987697601,0.929700016975403,1.05270004272461,1.19309997558594,1.34249997138977,1.494500041008,1.644700050354,3.34240007400513,3.72639989852905,3.93790006637573,4.07390022277832,4.17859983444214,4.27180004119873,4.36140012741089,4.45050001144409,4.5398998260498,4.62919998168945,0.325500011444092,0.481599986553192,0.565999984741211,0.623600006103516,0.674700021743774,0.727100014686584,0.783500015735626,0.843999981880188,0.907800018787384,0.973999977111816 2005-03-17,3.83610010147095,4.23430013656616,4.38369989395142,4.49319982528687,4.6213002204895,4.77470016479492,4.94589996337891,5.12569999694824,5.30690002441406,5.48460006713867,0.531000018119812,0.683399975299835,0.745000004768372,0.8125,0.908599972724915,1.03090000152588,1.17050004005432,1.31930005550385,1.47060000896454,1.62020003795624,3.32329988479614,3.69770002365112,3.90429997444153,4.03779983520508,4.14120006561279,4.23369979858398,4.32299995422363,4.41209983825684,4.50150012969971,4.59089994430542,0.318199992179871,0.470299988985062,0.552200019359589,0.608299970626831,0.65829998254776,0.70990002155304,0.765500009059906,0.825399994850159,0.888700008392334,0.95440000295639 2005-03-18,3.85759997367859,4.25769996643066,4.40729999542236,4.5164999961853,4.64410018920898,4.79699993133545,4.96770000457764,5.14709997177124,5.32789993286133,5.50530004501343,0.535899996757507,0.690199971199036,0.752799987792969,0.820999979972839,0.917800009250641,1.0407999753952,1.18110001087189,1.33050000667572,1.48239994049072,1.63250005245209,3.34179997444153,3.71840000152588,3.92589998245239,4.05989980697632,4.16349983215332,4.25600004196167,4.34530019760132,4.4342999458313,4.52360010147095,4.61289978027344,0.321099996566772,0.474799990653992,0.557600021362305,0.614400029182434,0.665000021457672,0.717000007629395,0.77319997549057,0.833400011062622,0.89709997177124,0.963199973106384 2005-03-21,3.86730003356934,4.26569986343384,4.417799949646,4.5297999382019,4.65950012207031,4.81379985809326,4.98540019989014,5.16520023345947,5.34619998931885,5.52349996566772,0.53439998626709,0.688399970531464,0.751900017261505,0.821600019931793,0.920099973678589,1.04460000991821,1.18640005588531,1.33700001239777,1.48989999294281,1.64090001583099,3.35809993743896,3.73060011863708,3.93720006942749,4.07119989395142,4.17549991607666,4.26870012283325,4.35869979858398,4.44820022583008,4.53800010681152,4.62769985198975,0.32030001282692,0.47350001335144,0.556299984455109,0.613399982452393,0.664399981498718,0.717100024223328,0.773800015449524,0.834800004959106,0.899100005626678,0.965699970722198 2005-03-22,3.96479988098145,4.37389993667603,4.51919984817505,4.62150001525879,4.74289989471436,4.89099979400635,5.05800008773804,5.23460006713867,5.41319990158081,5.58869981765747,0.562600016593933,0.726999998092651,0.79339998960495,0.863300025463104,0.961499989032745,1.08580005168915,1.22780001163483,1.37880003452301,1.53229999542236,1.68400001525879,3.42880010604858,3.81859993934631,4.0310001373291,4.16569995880127,4.26859998703003,4.35960006713867,4.44729995727539,4.53459978103638,4.62230014801025,4.71019983291626,0.336499989032745,0.498699992895126,0.586600005626678,0.646499991416931,0.699199974536896,0.753000020980835,0.810500025749207,0.872099995613098,0.936900019645691,1.00409996509552 2005-03-23,3.9886999130249,4.40019989013672,4.53730010986328,4.63100004196167,4.74560022354126,4.88910007476807,5.05319976806641,5.22800016403198,5.40549993515015,5.58050012588501,0.573000013828278,0.74099999666214,0.806699991226196,0.874199986457825,0.969600021839142,1.09140002727509,1.2311999797821,1.38039994239807,1.53260004520416,1.68330001831055,3.43680000305176,3.83599996566772,4.05000019073486,4.18349981307983,4.28389978408813,4.37249994277954,4.45779991149902,4.54309988021851,4.62909984588623,4.71549987792969,0.342299997806549,0.508000016212463,0.597400009632111,0.657700002193451,0.709999978542328,0.763100028038025,0.819800019264221,0.880500018596649,0.944500029087067,1.01090002059937 2005-03-24,4.0048999786377,4.41349983215332,4.5423002243042,4.62830018997192,4.73740005493164,4.87720012664795,5.0391001701355,5.21260023117065,5.3895001411438,5.56409978866577,0.577700018882751,0.747099995613098,0.811699986457825,0.876900017261505,0.969799995422363,1.08930003643036,1.22720003128052,1.375,1.52590000629425,1.67560005187988,3.44530010223389,3.84809994697571,4.06120014190674,4.19210004806519,4.28970003128052,4.37559986114502,4.45860004425049,4.54199981689453,4.62629985809326,4.71140003204346,0.344900012016296,0.512099981307983,0.602100014686584,0.66210001707077,0.713900029659271,0.766200006008148,0.822000026702881,0.881900012493134,0.944999992847443,1.01059997081757 2005-03-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-03-28,4.03770017623901,4.44980001449585,4.57410001754761,4.65469980239868,4.75950002670288,4.89610004425049,5.05590009689331,5.22800016403198,5.40390014648438,5.57779979705811,0.58840000629425,0.761500000953674,0.826600015163422,0.891099989414215,0.982999980449677,1.10160005092621,1.23880004882812,1.38610005378723,1.53670001029968,1.68620002269745,3.46600008010864,3.87639999389648,4.09149980545044,4.22209978103638,4.31850004196167,4.40299987792969,4.48460006713867,4.56669998168945,4.65000009536743,4.73409986495972,0.351000010967255,0.521600008010864,0.613300025463104,0.674300014972687,0.726300001144409,0.778699994087219,0.834399998188019,0.89410001039505,0.957099974155426,1.02260005474091 2005-03-29,4.02099990844727,4.42609977722168,4.54559993743896,4.62309980392456,4.72609996795654,4.86189985275269,5.02129983901978,5.19350004196167,5.36959981918335,5.54390001296997,0.582400023937225,0.753000020980835,0.816299974918365,0.879000008106232,0.968999981880188,1.08599996566772,1.22169995307922,1.36769998073578,1.51730000972748,1.6657999753952,3.4533998966217,3.85989999771118,4.07170009613037,4.19969987869263,4.29409980773926,4.3769998550415,4.45749998092651,4.53859996795654,4.62120008468628,4.70469999313354,0.347499996423721,0.516200006008148,0.606599986553192,0.666400015354156,0.717400014400482,0.768800020217896,0.823599994182587,0.88239997625351,0.944700002670288,1.00940001010895 2005-03-30,4.00559997558594,4.40059995651245,4.51170015335083,4.58339977264404,4.68279981613159,4.81659984588623,4.97499990463257,5.14690017700195,5.32310009002686,5.49779987335205,0.575900018215179,0.74370002746582,0.804300010204315,0.864199995994568,0.951399981975555,1.06579995155334,1.19930005073547,1.34329998493195,1.49119997024536,1.6382999420166,3.44180011749268,3.84380006790161,4.05109977722168,4.17490005493164,4.26599979400635,4.34609985351562,4.42439985275269,4.50390005111694,4.5851001739502,4.66769981384277,0.343600004911423,0.510299980640411,0.59909999370575,0.657500028610229,0.707000017166138,0.757000029087067,0.810400009155273,0.867999970912933,0.929000020027161,0.99260002374649 2005-03-31,3.94679999351501,4.32840013504028,4.43610000610352,4.50799989700317,4.60869979858398,4.74399995803833,4.90390014648438,5.07709980010986,5.25470018386841,5.43050003051758,0.556999981403351,0.717400014400482,0.774500012397766,0.832099974155426,0.917400002479553,1.02989995479584,1.16149997711182,1.30379998683929,1.45019996166229,1.59599995613098,3.3996000289917,3.78940010070801,3.9899001121521,4.11019992828369,4.19920015335083,4.2782998085022,4.35599994659424,4.43529987335205,4.51639986038208,4.59910011291504,0.332599997520447,0.4932000041008,0.578299999237061,0.634100019931793,0.681699991226196,0.730000019073486,0.782100021839142,0.83840000629425,0.89819997549057,0.96069997549057 2005-04-01,3.90520000457764,4.27330017089844,4.37799978256226,4.45050001144409,4.55270004272461,4.68959999084473,4.85099983215332,5.02540016174316,5.2039999961853,5.38079977035522,0.540199995040894,0.694100022315979,0.748600006103516,0.804799973964691,0.888999998569489,1.00059998035431,1.13119995594025,1.27260005474091,1.4180999994278,1.56309998035431,3.37569999694824,3.75250005722046,3.94630002975464,4.06300020217896,4.15010023117065,4.22819995880127,4.30539989471436,4.38439989089966,4.46560001373291,4.54829978942871,0.322899997234344,0.478100001811981,0.560000002384186,0.613699972629547,0.659799993038177,0.707000017166138,0.758099973201752,0.813499987125397,0.872600018978119,0.934400022029877 2005-04-04,3.89580011367798,4.26200008392334,4.36940002441406,4.44500017166138,4.5496997833252,4.68839979171753,4.85090017318726,5.02600002288818,5.20499992370605,5.38210010528564,0.535600006580353,0.687799990177155,0.742399990558624,0.799499988555908,0.884700000286102,0.997200012207031,1.12870001792908,1.27069997787476,1.41659998893738,1.56200003623962,3.37330007553101,3.74580001831055,3.93849992752075,4.05539989471436,4.1431999206543,4.22209978103638,4.30009984970093,4.37979984283447,4.46150016784668,4.5447998046875,0.32030001282692,0.474000006914139,0.55510002374649,0.60860002040863,0.654799997806549,0.702199995517731,0.753499984741211,0.80919998884201,0.868600010871887,0.9307000041008 2005-04-05,3.9015998840332,4.27059984207153,4.37960004806519,4.45609998703003,4.56120014190674,4.69990015029907,4.86250019073486,5.03749990463257,5.21640014648438,5.39340019226074,0.538100004196167,0.691399991512299,0.746599972248077,0.804199993610382,0.889999985694885,1.0029000043869,1.13479995727539,1.27709996700287,1.42340004444122,1.56900000572205,3.37680006027222,3.75119996070862,3.94530010223389,4.06309986114502,4.1515998840332,4.23099994659424,4.30940008163452,4.38940000534058,4.47130012512207,4.55469989776611,0.321799993515015,0.476200014352798,0.557900011539459,0.611800014972687,0.658399999141693,0.705999970436096,0.757700026035309,0.813700020313263,0.873300015926361,0.935599982738495 2005-04-06,3.86400008201599,4.23050022125244,4.34329986572266,4.42430019378662,4.53310012817383,4.67460012435913,4.83900022506714,5.01539993286133,5.19519996643066,5.37279987335205,0.527899980545044,0.677500009536743,0.731899976730347,0.789699971675873,0.875899970531464,0.989199995994568,1.12119996547699,1.2635999917984,1.40980005264282,1.55529999732971,3.34890007972717,3.71740007400513,3.90989995002747,4.02810001373291,4.11759996414185,4.19829988479614,4.2778000831604,4.35890007019043,4.44189977645874,4.52610015869141,0.3158999979496,0.467099994421005,0.546999990940094,0.600000023841858,0.646000027656555,0.693499982357025,0.745000004768372,0.800800025463104,0.860300004482269,0.922599971294403 2005-04-07,3.88470005989075,4.25969982147217,4.37540006637573,4.45709991455078,4.5657000541687,4.70679998397827,4.87060022354126,5.04650020599365,5.22580003738403,5.40290021896362,0.537000000476837,0.690199971199036,0.746299982070923,0.805199980735779,0.892199993133545,1.00629997253418,1.13909995555878,1.28219997882843,1.42900002002716,1.57500004768372,3.35989999771118,3.73569989204407,3.93239998817444,4.05310010910034,4.14419984817505,4.22580003738403,4.30600023269653,4.38749980926514,4.47069978713989,4.55509996414185,0.321299999952316,0.475400000810623,0.557099997997284,0.611299991607666,0.658200025558472,0.706399977207184,0.758599996566772,0.814999997615814,0.875100016593933,0.937799990177155 2005-04-08,3.91580009460449,4.29150009155273,4.40210008621216,4.47849988937378,4.58300018310547,4.72119998931885,4.8831000328064,5.0576000213623,5.23610019683838,5.41270017623901,0.545300006866455,0.701300024986267,0.757700026035309,0.81580001115799,0.901799976825714,1.01510000228882,1.14719998836517,1.28989994525909,1.43649995326996,1.58239996433258,3.38260006904602,3.7632999420166,3.96059989929199,4.0802001953125,4.16970014572144,4.24970006942749,4.32840013504028,4.40859985351562,4.49060010910034,4.57399988174438,0.325899988412857,0.482699990272522,0.56580001115799,0.620500028133392,0.667699992656708,0.715799987316132,0.767799973487854,0.824100017547607,0.88400000333786,0.946600019931793 2005-04-11,3.9047999382019,4.27029991149902,4.37430000305176,4.44680023193359,4.54909992218018,4.68610000610352,4.84759998321533,5.02220010757446,5.20090007781982,5.37779998779297,0.538299977779388,0.691399991512299,0.745700001716614,0.801900029182434,0.886099994182587,0.997699975967407,1.12839996814728,1.26989996433258,1.41540002822876,1.56040000915527,3.37840008735657,3.75289988517761,3.94549989700317,4.06139993667603,4.14809989929199,4.22590017318726,4.30299997329712,4.3818998336792,4.46299982070923,4.54559993743896,0.321799993515015,0.476300001144409,0.557900011539459,0.611400008201599,0.657400012016296,0.704500019550323,0.755500018596649,0.810899972915649,0.870000004768372,0.931800007820129 2005-04-12,3.85999989509583,4.20529985427856,4.30149984359741,4.3713002204895,4.47319984436035,4.61079978942871,4.77309989929199,4.94869995117188,5.12849998474121,5.30649995803833,0.517899990081787,0.662999987602234,0.713299989700317,0.766799986362457,0.848699986934662,0.958199977874756,1.08689999580383,1.22650003433228,1.37039995193481,1.51400005817413,3.35479998588562,3.71289992332458,3.89560008049011,4.00540018081665,4.08809995651245,4.16330003738403,4.23859977722168,4.31629991531372,4.39659976959229,4.47870016098022,0.310000002384186,0.458000004291534,0.535399973392487,0.586099982261658,0.629899978637695,0.67519998550415,0.72460001707077,0.778599977493286,0.836300015449524,0.896899998188019 2005-04-13,3.832200050354,4.17150020599365,4.2701997756958,4.3439998626709,4.44929981231689,4.58939981460571,4.75360012054443,4.93039989471436,5.11110019683838,5.28970003128052,0.507000029087067,0.648100018501282,0.69760000705719,0.751500010490417,0.834100008010864,0.944199979305267,1.07340002059937,1.21340000629425,1.35749995708466,1.50119996070862,3.34019994735718,3.68959999084473,3.86910009384155,3.97819995880127,4.0612998008728,4.13719987869263,4.2133002281189,4.29180002212524,4.37279987335205,4.45559978485107,0.303799986839294,0.448199987411499,0.523699998855591,0.573400020599365,0.616800010204315,0.661899983882904,0.711300015449524,0.765200018882751,0.823000013828278,0.883599996566772 2005-04-14,3.78430008888245,4.11959981918335,4.22770023345947,4.31199979782104,4.42570018768311,4.57159996032715,4.73960018157959,4.91879987716675,5.10099983215332,5.28070020675659,0.490700006484985,0.62610000371933,0.675400018692017,0.731500029563904,0.816699981689453,0.929199993610382,1.06029999256134,1.20159995555878,1.34679996967316,1.49119997024536,3.31270003318787,3.64980006217957,3.82669997215271,3.93709993362427,4.02290010452271,4.10179996490479,4.18069982528687,4.26170015335083,4.34479999542236,4.42950010299683,0.29449999332428,0.433699995279312,0.506600022315979,0.555299997329712,0.59850001335144,0.643999993801117,0.693899989128113,0.748499989509583,0.806900024414062,0.868099987506866 2005-04-15,3.71110010147095,4.02969980239868,4.14219999313354,4.23540019989014,4.35710000991821,4.50909996032715,4.68149995803833,4.86380004882812,5.04820013046265,5.22949981689453,0.462099999189377,0.586899995803833,0.633700013160706,0.690299987792969,0.776799976825714,0.890399992465973,1.02219998836517,1.16390001773834,1.30920004844666,1.45360004901886,3.27300000190735,3.58769989013672,3.7558000087738,3.8636999130249,3.94959998130798,4.02990007400513,4.1104998588562,4.19320011138916,4.27790021896362,4.36409997940063,0.278200000524521,0.407999992370605,0.475899994373322,0.521899998188019,0.563700020313263,0.608399987220764,0.657899975776672,0.712199985980988,0.770500004291534,0.83160001039505 2005-04-18,3.69269990921021,3.99349999427795,4.10739994049072,4.20629978179932,4.33349990844727,4.48960018157959,4.6648998260498,4.84910011291504,5.03480005264282,5.21689987182617,0.442699998617172,0.560400009155273,0.606400012969971,0.664499998092651,0.75330001115799,0.869099974632263,1.00279998779297,1.14600002765656,1.29250001907349,1.4378000497818,3.28559994697571,3.5789999961853,3.73790001869202,3.8422999382019,3.92729997634888,4.00759983062744,4.08879995346069,4.17229986190796,4.25780010223389,4.34469985961914,0.267100006341934,0.39070001244545,0.455300003290176,0.499700009822845,0.541000008583069,0.585799992084503,0.635599970817566,0.690400004386902,0.749199986457825,0.810800015926361 2005-04-19,3.63700008392334,3.92210006713867,4.0423002243042,4.15150022506714,4.28760004043579,4.4503002166748,4.63000011444092,4.81729984283447,5.00500011444092,5.18849992752075,0.416700005531311,0.524900019168854,0.569500029087067,0.629400014877319,0.72079998254776,0.83899998664856,0.974500000476837,1.1191999912262,1.26660001277924,1.41270005702972,3.26440000534058,3.53500008583069,3.68560004234314,3.78800010681152,3.87380003929138,3.95600008964539,4.03929996490479,4.12480020523071,4.21220016479492,4.30070018768311,0.25229999423027,0.367399990558624,0.427500009536743,0.469900012016296,0.510399997234344,0.555000007152557,0.605099976062775,0.660300016403198,0.719399988651276,0.781499981880188 2005-04-20,3.644700050354,3.92589998245239,4.04300022125244,4.15010023117065,4.28490018844604,4.44680023193359,4.62610006332397,4.81309986114502,5.00059986114502,5.18410015106201,0.416200011968613,0.523999989032745,0.568199992179871,0.627699971199036,0.7185999751091,0.836399972438812,0.971700012683868,1.11609995365143,1.26339995861053,1.40939998626709,3.2739999294281,3.54270005226135,3.69140005111694,3.79229998588562,3.87680006027222,3.95799994468689,4.04050016403198,4.12529993057251,4.21220016479492,4.30030012130737,0.252000004053116,0.366899996995926,0.426800012588501,0.46900001168251,0.509299993515015,0.553699970245361,0.603600025177002,0.658599972724915,0.717599987983704,0.779500007629395 2005-04-21,3.71799993515015,4.01609992980957,4.13240003585815,4.23439979553223,4.36390018463135,4.52159976959229,4.6975998878479,4.88210010528564,5.06769990921021,5.24959993362427,0.442699998617172,0.560599982738495,0.60809999704361,0.668500006198883,0.759800016880035,0.878000020980835,1.01380002498627,1.15890002250671,1.307000041008,1.45379996299744,3.31920003890991,3.60730004310608,3.76469993591309,3.86899995803833,3.95449995994568,4.03560018539429,4.11740016937256,4.20139980316162,4.28739976882935,4.37449979782104,0.267199993133545,0.390799999237061,0.455599993467331,0.500699996948242,0.542800009250641,0.588500022888184,0.639400005340576,0.695200026035309,0.754999995231628,0.817499995231628 2005-04-22,3.708899974823,3.99620008468628,4.10799980163574,4.20800018310547,4.33690023422241,4.49440002441406,4.67059993743896,4.85540008544922,5.04139995574951,5.22370004653931,0.434399992227554,0.549000024795532,0.594799995422363,0.65420001745224,0.744700014591217,0.862100005149841,0.997300028800964,1.14189994335175,1.28949999809265,1.43579995632172,3.32080006599426,3.60050010681152,3.75270009040833,3.853600025177,3.93680000305176,4.01630020141602,4.09700012207031,4.18020009994507,4.26560020446777,4.35230016708374,0.26240000128746,0.383199989795685,0.446399986743927,0.490299999713898,0.531599998474121,0.576600015163422,0.626900017261505,0.682200014591217,0.741500020027161,0.803600013256073 2005-04-25,3.72119998931885,3.99850010871887,4.10279989242554,4.19789981842041,4.32359981536865,4.47930002212524,4.65450000762939,4.83879995346069,5.0246000289917,5.20690011978149,0.431699991226196,0.544900000095367,0.58950001001358,0.647499978542328,0.736800014972687,0.853100001811981,0.987399995326996,1.13129997253418,1.27830004692078,1.4242000579834,3.33829998970032,3.61279988288879,3.76029992103577,3.85730004310608,3.9375,4.01440000534058,4.09320020675659,4.17479991912842,4.25890016555786,4.34469985961914,0.260800004005432,0.380699992179871,0.44310000538826,0.486400008201599,0.52700001001358,0.571399986743927,0.620999991893768,0.675800025463104,0.734499990940094,0.796199977397919 2005-04-26,3.74379992485046,4.02199983596802,4.1217999458313,4.21199989318848,4.333899974823,4.48699998855591,4.66039991378784,4.84359979629517,5.02880001068115,5.21059989929199,0.43860000371933,0.554300010204315,0.598800003528595,0.655900001525879,0.744000017642975,0.859300017356873,0.992799997329712,1.1360000371933,1.28260004520416,1.42820000648499,3.35260009765625,3.63199996948242,3.78020000457764,3.87639999389648,3.95510005950928,4.03070020675659,4.10809993743896,4.18849992752075,4.27159976959229,4.35640001296997,0.264699995517731,0.386900007724762,0.450399994850159,0.494100004434586,0.534699976444244,0.57889997959137,0.62830001115799,0.682799994945526,0.741299986839294,0.802699983119965 2005-04-27,3.7228000164032,3.99559998512268,4.09200000762939,4.18039989471436,4.30140018463135,4.45419979095459,4.62760019302368,4.81099987030029,4.99650001525879,5.17869997024536,0.432399988174438,0.545499980449677,0.58840000629425,0.643899977207184,0.730499982833862,0.844399988651276,0.976599991321564,1.11870002746582,1.26429998874664,1.40910005569458,3.33570003509521,3.61150002479553,3.75720000267029,3.85139989852905,3.92869997024536,4.0032000541687,4.07980012893677,4.1596999168396,4.24240016937256,4.32690000534058,0.261099994182587,0.381199985742569,0.443399995565414,0.486000001430511,0.525699973106384,0.569000005722046,0.617699980735779,0.671400010585785,0.729099988937378,0.789900004863739 2005-04-28,3.67179989814758,3.93129992485046,4.02489995956421,4.11399984359741,4.23659992218018,4.39099979400635,4.56599998474121,4.75080013275146,4.93739986419678,5.12069988250732,0.414400011301041,0.520600020885468,0.560400009155273,0.614199995994568,0.699400007724762,0.811900019645691,0.942799985408783,1.08360004425049,1.22809994220734,1.37170004844666,3.30189990997314,3.56520009040833,3.70420002937317,3.79500007629395,3.87039995193481,3.94400000572205,4.0201997756958,4.09989976882935,4.1826000213623,4.26730012893677,0.250699996948242,0.365099996328354,0.423799991607666,0.464100003242493,0.502099990844727,0.544000029563904,0.591499984264374,0.64410001039505,0.700999975204468,0.760900020599365 2005-04-29,3.708899974823,3.96569991111755,4.04960012435913,4.12960004806519,4.24550008773804,4.39540004730225,4.56750011444092,4.75040006637573,4.93599987030029,5.11870002746582,0.423200011253357,0.532299995422363,0.571600019931793,0.623499989509583,0.706399977207184,0.816999971866608,0.946300029754639,1.08589994907379,1.22940003871918,1.37249994277954,3.32909989356995,3.5971999168396,3.73550009727478,3.82340002059937,3.89560008049011,3.96600008010864,4.03950023651123,4.11679983139038,4.1975998878479,4.28060007095337,0.25560000538826,0.372900009155273,0.432900011539459,0.47350001335144,0.51120001077652,0.552699983119965,0.599500000476837,0.65149998664856,0.70770001411438,0.767099976539612 2005-05-02,3.70980000495911,3.95860004425049,4.03870010375977,4.1168999671936,4.23199987411499,4.38159990310669,4.55359983444214,4.73659992218018,4.92229986190796,5.10519981384277,0.418300002813339,0.525499999523163,0.563899993896484,0.615100026130676,0.69760000705719,0.807799994945526,0.936800003051758,1.07620000839233,1.21949994564056,1.36240005493164,3.33759999275208,3.59969997406006,3.73399996757507,3.81929993629456,3.88969993591309,3.95880007743835,4.03130006790161,4.10799980163574,4.18809986114502,4.27069997787476,0.252799987792969,0.368499994277954,0.427500009536743,0.467400014400482,0.504700005054474,0.545700013637543,0.592199981212616,0.643899977207184,0.699899971485138,0.75900000333786 2005-05-03,3.72979998588562,3.97709989547729,4.05049991607666,4.12249994277954,4.23290014266968,4.37930011749268,4.54939985275269,4.73120021820068,4.91629981994629,5.09880018234253,0.423799991607666,0.532800018787384,0.570599973201752,0.620199978351593,0.700900018215179,0.809499979019165,0.937200009822845,1.07550001144409,1.21800005435944,1.36029994487762,3.35030007362366,3.61610007286072,3.75,3.83349990844727,3.90170001983643,3.96860003471375,4.03929996490479,4.11429977416992,4.19309997558594,4.2746000289917,0.255899995565414,0.373299986124039,0.433099985122681,0.473100006580353,0.51010000705719,0.550599992275238,0.596499979496002,0.647700011730194,0.703100025653839,0.761699974536896 2005-05-04,3.71079993247986,3.9595000743866,4.03439998626709,4.10739994049072,4.21859979629517,4.36569976806641,4.53609991073608,4.71829986572266,4.90369987487793,5.08640003204346,0.421499997377396,0.529500007629395,0.566799998283386,0.616100013256073,0.696399986743927,0.80460000038147,0.931800007820129,1.06970000267029,1.2117999792099,1.35370004177094,3.33100008964539,3.59730005264282,3.73189997673035,3.81599998474121,3.88470005989075,3.95219993591309,4.02330017089844,4.09870004653931,4.17780017852783,4.2596001625061,0.25450000166893,0.371199995279312,0.430500000715256,0.470200002193451,0.5067999958992,0.547100007534027,0.59280002117157,0.643700003623962,0.698899984359741,0.757300019264221 2005-05-05,3.66720008850098,3.92000007629395,4.00150012969971,4.08029985427856,4.19579982757568,4.34569978713989,4.51809978485107,4.70160007476807,4.8878002166748,5.07110023498535,0.414600014686584,0.52020001411438,0.557200014591217,0.606899976730347,0.687699973583221,0.796199977397919,0.923500001430511,1.06140005588531,1.20340001583099,1.34510004520416,3.2904999256134,3.55599999427795,3.69230008125305,3.77880001068115,3.84999990463257,3.91969990730286,3.99270009994507,4.06979990005493,4.15030002593994,4.23330020904541,0.250600010156631,0.365099996328354,0.423200011253357,0.462399989366531,0.498800009489059,0.538999974727631,0.584699988365173,0.635599970817566,0.69080001115799,0.749100029468536 2005-05-06,3.76920008659363,4.03480005264282,4.10640001296997,4.17180013656616,4.27600002288818,4.41769981384277,4.58440017700195,4.76389980316162,4.94729995727539,5.12860012054443,0.447200000286102,0.564800024032593,0.604200005531311,0.652800023555756,0.731800019741058,0.838800013065338,0.965099990367889,1.10249996185303,1.24430000782013,1.3860000371933,3.35730004310608,3.64529991149902,3.78870010375977,3.87569999694824,3.94460010528564,4.01119995117188,4.08099985122681,4.15500020980835,4.23290014266968,4.31339979171753,0.269199997186661,0.394300013780594,0.458099991083145,0.500199973583221,0.538100004196167,0.578999996185303,0.624899983406067,0.675999999046326,0.731199979782104,0.789600014686584 2005-05-09,3.82480001449585,4.08799982070923,4.14830017089844,4.20289993286133,4.29909992218018,4.43520021438599,4.59829998016357,4.77549982070923,4.95739984512329,5.1378002166748,0.46000000834465,0.582000017166138,0.621299982070923,0.668099999427795,0.744899988174438,0.850000023841858,0.974900007247925,1.11119997501373,1.25230002403259,1.39359998703003,3.40039992332458,3.69479990005493,3.83759999275208,3.92149996757507,3.98659992218018,4.04960012435913,4.11609983444214,4.18730020523071,4.2628002166748,4.34130001068115,0.27649998664856,0.405699998140335,0.471500009298325,0.514299988746643,0.552200019359589,0.592700004577637,0.638199985027313,0.688700020313263,0.743499994277954,0.801500022411346 2005-05-10,3.79220008850098,4.04349994659424,4.09910011291504,4.15199995040894,4.24770021438599,4.38409996032715,4.54769992828369,4.72559976577759,4.90829992294312,5.08939981460571,0.447200000286102,0.564199984073639,0.600899994373322,0.645699977874756,0.72079998254776,0.824299991130829,0.947700023651123,1.08270001411438,1.22259998321533,1.36280000209808,3.37969994544983,3.66479992866516,3.80189990997314,3.88210010528564,3.94490003585815,4.00619983673096,4.07170009613037,4.14219999313354,4.21719980239868,4.29540014266968,0.26910001039505,0.394199997186661,0.457399994134903,0.498400002717972,0.534799993038177,0.574100017547607,0.618499994277954,0.667999982833862,0.721800029277802,0.778900027275085 2005-05-11,3.77640008926392,4.02269983291626,4.0738000869751,4.12360000610352,4.21740007400513,4.35279989242554,4.51590013504028,4.69379997253418,4.87659978866577,5.05800008773804,0.442900002002716,0.557900011539459,0.592899978160858,0.635900020599365,0.709200024604797,0.810899972915649,0.932900011539459,1.06649994850159,1.20529997348785,1.3445999622345,3.36549997329712,3.64849996566772,3.78329992294312,3.86139988899231,3.92239999771118,3.98239994049072,4.04670000076294,4.11639976501465,4.1907000541687,4.26840019226074,0.266499996185303,0.390199989080429,0.452399998903275,0.492399990558624,0.527899980545044,0.566200017929077,0.60970002412796,0.658399999141693,0.711399972438812,0.767799973487854 2005-05-12,3.75099992752075,3.9909999370575,4.04139995574951,4.09200000762939,4.18699979782104,4.32350015640259,4.48750019073486,4.666100025177,4.84950017929077,5.0314998626709,0.433899998664856,0.545400023460388,0.579100012779236,0.621399998664856,0.694199979305267,0.795499980449677,0.916899979114532,1.05009996891022,1.18840003013611,1.32720005512238,3.34910011291504,3.62569999694824,3.75729990005493,3.833899974823,3.89429998397827,3.95390009880066,4.0181999206543,4.08790016174316,4.16230010986328,4.24020004272461,0.26129999756813,0.382099986076355,0.442600011825562,0.481499999761581,0.516200006008148,0.554000020027161,0.597000002861023,0.64520001411438,0.697799980640411,0.753799974918365 2005-05-13,3.71119999885559,3.94939994812012,4.00099992752075,4.05340003967285,4.15010023117065,4.2878999710083,4.45300006866455,4.63240003585815,4.81650018692017,4.99910020828247,0.425500005483627,0.533900022506714,0.566100001335144,0.607500016689301,0.679400026798248,0.779799997806549,0.900300025939941,1.03260004520416,1.17009997367859,1.30820000171661,3.31389999389648,3.58750009536743,3.71819996833801,3.79469990730286,3.855299949646,3.91540002822876,3.98020005226135,4.05039978027344,4.12529993057251,4.20359992980957,0.256399989128113,0.374500006437302,0.433499991893768,0.471199989318848,0.505200028419495,0.542200028896332,0.58459997177124,0.632200002670288,0.684300005435944,0.739799976348877 2005-05-16,3.71370005607605,3.94530010223389,3.99609994888306,4.04939985275269,4.14709997177124,4.28569984436035,4.45139980316162,4.63119983673096,4.81559991836548,4.99840021133423,0.420500010251999,0.52700001001358,0.559000015258789,0.600799977779388,0.673399984836578,0.774500012397766,0.895699977874756,1.02849996089935,1.16639995574951,1.30480003356934,3.32599997520447,3.59270000457764,3.72009992599487,3.79489994049072,3.85479998588562,3.91459989547729,3.97919988632202,4.04939985275269,4.12430000305176,4.20260000228882,0.253600001335144,0.370000004768372,0.428099989891052,0.465499997138977,0.499300003051758,0.536400020122528,0.57889997959137,0.626699984073639,0.679000020027161,0.734600007534027 2005-05-17,3.70729994773865,3.93400001525879,3.98309993743896,4.0359001159668,4.13360023498535,4.27239990234375,4.43830013275146,4.61829996109009,4.8028998374939,4.98589992523193,0.41609999537468,0.520900011062622,0.552200019359589,0.5935999751091,0.665899991989136,0.766799986362457,0.887600004673004,1.02020001411438,1.15799999237061,1.29620003700256,3.32500004768372,3.58759999275208,3.71259999275208,3.78600001335144,3.84500002861023,3.90420007705688,3.96840000152588,4.03830003738403,4.11299991607666,4.19110012054443,0.250999987125397,0.366100013256073,0.423299998044968,0.460200011730194,0.493499994277954,0.53030002117157,0.57260000705719,0.620199978351593,0.67220002412796,0.727699995040894 2005-05-18,3.67339992523193,3.89079999923706,3.93779993057251,3.9909999370575,4.08970022201538,4.22959995269775,4.39650011062622,4.57740020751953,4.76289987564087,4.94659996032715,0.403899997472763,0.503899991512299,0.533100008964539,0.573400020599365,0.644699990749359,0.744599997997284,0.864600002765656,0.996299982070923,1.13320004940033,1.27079999446869,3.30299997329712,3.55690002441406,3.67720007896423,3.74819993972778,3.80579996109009,3.8643000125885,3.92820000648499,3.99799990653992,4.0725998878479,4.15089988708496,0.244000002741814,0.355100005865097,0.409900009632111,0.445199996232986,0.477400004863739,0.513300001621246,0.554700016975403,0.601599991321564,0.652999997138977,0.707899987697601 2005-05-19,3.71860003471375,3.94059991836548,3.98040008544922,4.02530002593994,4.11730003356934,4.25239992141724,4.41620016098022,4.59499979019165,4.77909994125366,4.96190023422241,0.418799996376038,0.524200022220612,0.553900003433228,0.59280002117157,0.662299990653992,0.760599970817566,0.879400014877319,1.01020002365112,1.14649999141693,1.28359997272491,3.33060002326965,3.59529995918274,3.71830010414124,3.78859996795654,3.84430003166199,3.90059995651245,3.96230006217957,4.03009986877441,4.10309982299805,4.17990016937256,0.252499997615814,0.368400007486343,0.425700008869171,0.462099999189377,0.494599997997284,0.530399978160858,0.571600019931793,0.6182000041008,0.669300019741058,0.723900020122528 2005-05-20,3.76189994812012,3.98340010643005,4.01380014419556,4.04909992218018,4.13390016555786,4.26410007476807,4.4246997833252,4.60150003433228,4.78429985046387,4.96630001068115,0.430500000715256,0.539900004863739,0.569400012493134,0.606400012969971,0.673699975013733,0.770099997520447,0.88730001449585,1.01689994335175,1.15240001678467,1.28890001773834,3.36059999465942,3.63260006904602,3.75600004196167,3.82399988174438,3.87660002708435,3.92980003356934,3.98880004882812,4.05420017242432,4.12519979476929,4.20020008087158,0.259099990129471,0.378800004720688,0.437999993562698,0.474900007247925,0.50739997625351,0.542800009250641,0.583400011062622,0.629400014877319,0.680000007152557,0.734099984169006 2005-05-23,3.74530005455017,3.9456000328064,3.96630001068115,3.99749994277954,4.0806999206543,4.21049976348877,4.37120008468628,4.54850006103516,4.73190021514893,4.91459989547729,0.414499998092651,0.517499983310699,0.543799996376038,0.578599989414215,0.644200026988983,0.739000022411346,0.85479998588562,0.983299970626831,1.11779999732971,1.25339996814728,3.36459994316101,3.62030005455017,3.73340010643005,3.79450011253357,3.84260010719299,3.89249992370605,3.94910001754761,4.01289987564087,4.08249998092651,4.15659999847412,0.249799996614456,0.364300012588501,0.420199990272522,0.454899996519089,0.485700011253357,0.519699990749359,0.559099972248077,0.603999972343445,0.653599977493286,0.706799983978271 2005-05-24,3.70910000801086,3.89610004425049,3.91359996795654,3.94510006904602,4.02950000762939,4.16060018539429,4.3225998878479,4.50099992752075,4.68540000915527,4.86889982223511,0.398999989032745,0.495900005102158,0.519800007343292,0.553300023078918,0.617900013923645,0.7117999792099,0.826799988746643,0.95440000295639,1.08800005912781,1.22290003299713,3.3452000617981,3.58850002288818,3.69490003585815,3.7525999546051,3.7985999584198,3.84750008583069,3.90350008010864,3.96690011024475,4.03649997711182,4.11059999465942,0.240799993276596,0.350400000810623,0.403299987316132,0.435999989509583,0.465400010347366,0.498299986124039,0.536800026893616,0.580900013446808,0.629800021648407,0.682399988174438 2005-05-25,3.73160004615784,3.91919994354248,3.9349000453949,3.96429991722107,4.04689979553223,4.17679977416992,4.33780002593994,4.51560020446777,4.69950008392334,4.88269996643066,0.404100000858307,0.502900004386902,0.527300000190735,0.560999989509583,0.625599980354309,0.719600021839142,0.834699988365173,0.962499976158142,1.09630000591278,1.2315000295639,3.36389994621277,3.60940003395081,3.7163999080658,3.77369999885559,3.81920003890991,3.86739993095398,3.92280006408691,3.98569989204407,4.05480003356934,4.12839984893799,0.24379999935627,0.354900002479553,0.408800005912781,0.442099988460541,0.471799999475479,0.504899978637695,0.543600022792816,0.58789998292923,0.636900007724762,0.689599990844727 2005-05-26,3.73469996452332,3.92720007896423,3.94490003585815,3.97499990463257,4.05789995193481,4.18769979476929,4.34870004653931,4.52629995346069,4.71000003814697,4.89309978485107,0.407799988985062,0.508099973201752,0.533100008964539,0.567200005054474,0.632099986076355,0.726300001144409,0.841600000858307,0.969600021839142,1.103600025177,1.23889994621277,3.36199998855591,3.61139988899231,3.72070002555847,3.77959990501404,3.82599997520447,3.875,3.93090009689331,3.99410009384155,4.06339979171753,4.13719987869263,0.245900005102158,0.358300000429153,0.412800014019012,0.446599990129471,0.476700007915497,0.51010000705719,0.549000024795532,0.593500018119812,0.642700016498566,0.695500016212463 2005-05-27,3.74040007591248,3.93230009078979,3.94810009002686,3.97639989852905,4.05810022354126,4.18709993362427,4.34749984741211,4.52479982376099,4.70830011367798,4.89130020141602,0.409200012683868,0.509899973869324,0.534799993038177,0.568400025367737,0.632799983024597,0.726599991321564,0.841600000858307,0.969299972057343,1.10309994220734,1.23819994926453,3.36590003967285,3.61619997024536,3.72530007362366,3.7836000919342,3.82940006256104,3.87770009040833,3.93309998512268,3.99589991569519,4.06479978561401,4.1382999420166,0.246700003743172,0.359499990940094,0.414299994707108,0.448000013828278,0.477999985218048,0.511300027370453,0.550100028514862,0.594399988651276,0.643400013446808,0.696200013160706 2005-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-05-31,3.69339990615845,3.86549997329712,3.8782000541687,3.90849995613098,3.99309992790222,4.12489986419678,4.28749990463257,4.46659994125366,4.6515998840332,4.83580017089844,0.386099994182587,0.478100001811981,0.499900013208389,0.532500028610229,0.596499979496002,0.689800024032593,0.804300010204315,0.931400001049042,1.06459999084473,1.19920003414154,3.34640002250671,3.57690000534058,3.67610001564026,3.72939991950989,3.77279996871948,3.81990003585815,3.87479996681213,3.9375,4.00659990310669,4.08029985427856,0.233400002121925,0.338800013065338,0.389200001955032,0.420399993658066,0.44870001077652,0.480699986219406,0.518599987030029,0.562099993228912,0.610599994659424,0.662699997425079 2005-06-01,3.59789991378784,3.74720001220703,3.76110005378723,3.7985999584198,3.89050006866455,4.02820014953613,4.19530010223389,4.37769985198975,4.56529998779297,4.75150012969971,0.350499987602234,0.429100006818771,0.446599990129471,0.478199988603592,0.541999995708466,0.63510000705719,0.749000012874603,0.875500023365021,1.0077999830246,1.1414999961853,3.28959989547729,3.49340009689331,3.58080005645752,3.62949991226196,3.6716001033783,3.71909999847412,3.77489995956421,3.83870005607605,3.90899991989136,3.98399996757507,0.212899997830391,0.306800007820129,0.350699990987778,0.377999991178513,0.403899997472763,0.434300005435944,0.470899999141693,0.513499975204468,0.561100006103516,0.612399995326996 2005-06-02,3.58870005607605,3.72830009460449,3.73779988288879,3.77340006828308,3.86450004577637,4.00190019607544,4.16909980773926,4.35169982910156,4.53959989547729,4.72620010375977,0.343100011348724,0.418700009584427,0.434700012207031,0.465200006961823,0.52810001373291,0.620400011539459,0.73360002040863,0.859399974346161,0.991199970245361,1.12440001964569,3.28940010070801,3.48589992523193,3.56879997253418,3.61439990997314,3.65440011024475,3.70029997825623,3.75510001182556,3.81820011138916,3.88790011405945,3.96239995956421,0.208599999547005,0.30009999871254,0.342500001192093,0.368800014257431,0.393799990415573,0.423500001430511,0.459500014781952,0.501600027084351,0.548600018024445,0.599500000476837 2005-06-03,3.64400005340576,3.79550004005432,3.80590009689331,3.83920001983643,3.92759990692139,4.06269979476929,4.22790002822876,4.40899991989136,4.59560012817383,4.7810001373291,0.361600011587143,0.44420000910759,0.462999999523163,0.494800001382828,0.558700025081635,0.65200001001358,0.766200006008148,0.89300000667572,1.02579998970032,1.1599999666214,3.32699990272522,3.53609991073608,3.62490010261536,3.67319989204407,3.71440005302429,3.76060009002686,3.81529998779297,3.87809991836548,3.94740009307861,4.02159976959229,0.219300001859665,0.316700011491776,0.36259999871254,0.391099989414215,0.417699992656708,0.448599994182587,0.485599994659424,0.528500020503998,0.576399981975555,0.628000020980835 2005-06-06,3.6547999382019,3.80279994010925,3.81030011177063,3.84159994125366,3.92869997024536,4.06290006637573,4.22760009765625,4.40840005874634,4.59479999542236,4.78020000457764,0.361699998378754,0.4442999958992,0.462900012731552,0.49439999461174,0.558000028133392,0.651000022888184,0.765100002288818,0.89190000295639,1.02470004558563,1.15880000591278,3.33940005302429,3.54679989814758,3.63389992713928,3.68079996109009,3.72079992294312,3.76609992980957,3.8199999332428,3.88210010528564,3.95099997520447,4.0246000289917,0.219400003552437,0.316799998283386,0.36269998550415,0.391099989414215,0.417600005865097,0.448399990797043,0.485300004482269,0.52810001373291,0.575800001621246,0.627399981021881 2005-06-07,3.63319993019104,3.76939988136292,3.77180004119873,3.8011999130249,3.88770008087158,4.02190017700195,4.18699979782104,4.36819982528687,4.55520009994507,4.74119997024536,0.350699990987778,0.428999990224838,0.44530001282692,0.475300014019012,0.537500023841858,0.629299998283386,0.742299973964691,0.867999970912933,0.999899983406067,1.13320004940033,3.32969999313354,3.5278000831604,3.60920000076294,3.65240001678467,3.68989992141724,3.7335000038147,3.78620004653931,3.84750008583069,3.91569995880127,3.98900008201599,0.212999999523163,0.30689999461174,0.350600004196167,0.377400010824203,0.402599990367889,0.432399988174438,0.468400001525879,0.510399997234344,0.557399988174438,0.608299970626831 2005-06-08,3.66589999198914,3.80170011520386,3.79730010032654,3.81970000267029,3.90089988708496,4.03159999847412,4.19430017471313,4.37400007247925,4.56010007858276,4.74539995193481,0.359400004148483,0.440600007772446,0.456800013780594,0.485500007867813,0.546199977397919,0.636600017547607,0.748499989509583,0.873399972915649,1.00469994544983,1.13759994506836,3.35279989242554,3.5560998916626,3.63770008087158,3.67930006980896,3.71449995040894,3.75589990615845,3.80660009384155,3.86619997024536,3.93289995193481,4.0048999786377,0.217899993062019,0.314599990844727,0.359600007534027,0.386900007724762,0.412099987268448,0.441700011491776,0.477299988269806,0.518899977207184,0.565599977970123,0.616100013256073 2005-06-09,3.69810009002686,3.83949995040894,3.82920002937317,3.84430003166199,3.91960000991821,4.0460000038147,4.20590019226074,4.38380002975464,4.56869983673096,4.75330018997192,0.37270000576973,0.458600014448166,0.475100010633469,0.50220000743866,0.560899972915649,0.649600028991699,0.759999990463257,0.883800029754639,1.01429998874664,1.14660000801086,3.36710000038147,3.58170008659363,3.66650009155273,3.70790004730225,3.74169993400574,3.78130006790161,3.83030009269714,3.88820004463196,3.95350003242493,4.02430009841919,0.225400000810623,0.326499998569489,0.373699992895126,0.401800006628036,0.427199989557266,0.456499993801117,0.491800010204315,0.532999992370605,0.579100012779236,0.629299998283386 2005-06-10,3.77040004730225,3.92729997634888,3.91179990768433,3.91770005226135,3.98480010032654,4.10500001907349,4.26060009002686,4.4355001449585,4.61819982528687,4.8011999130249,0.400400012731552,0.4966000020504,0.515399992465973,0.541800022125244,0.59909999370575,0.686500012874603,0.79610002040863,0.919399976730347,1.04970002174377,1.18190002441406,3.40689992904663,3.64310002326965,3.7360999584198,3.77959990501404,3.81290006637573,3.8510000705719,3.89809989929199,3.95420002937317,4.01779985427856,4.08699989318848,0.241300001740456,0.351300001144409,0.403400003910065,0.43419998884201,0.460900008678436,0.490799993276596,0.526400029659271,0.567700028419495,0.614000022411346,0.664200007915497 2005-06-13,3.81049990653992,3.97449994087219,3.95939993858337,3.96359992027283,4.02880001068115,4.14739990234375,4.30170011520386,4.47550010681152,4.65729999542236,4.83949995040894,0.412699997425079,0.513700008392334,0.534300029277802,0.561699986457825,0.619799971580505,0.707899987697601,0.818300008773804,0.942399978637695,1.07340002059937,1.20640003681183,3.43589997291565,3.67989993095398,3.77649998664856,3.82159996032715,3.85549998283386,3.89369988441467,3.94059991836548,3.99650001525879,4.05980014801025,4.12860012054443,0.248400002717972,0.362399995326996,0.416799992322922,0.449099987745285,0.476900011301041,0.507700026035309,0.543900012969971,0.585900008678436,0.632700026035309,0.683499991893768 2005-06-14,3.82780003547668,4.00229978561401,3.99200010299683,3.99850010871887,4.06459999084473,4.18349981307983,4.33750009536743,4.51100015640259,4.6923999786377,4.87410020828247,0.421900004148483,0.52649998664856,0.549099981784821,0.578000009059906,0.637399971485138,0.72680002450943,0.838199973106384,0.963299989700317,1.09519994258881,1.22880005836487,3.44359993934631,3.69539999961853,3.79699993133545,3.84549999237061,3.88170003890991,3.92149996757507,3.9695999622345,4.02629995346069,4.09019994735718,4.15950012207031,0.253699988126755,0.370700001716614,0.426899999380112,0.460599988698959,0.489399999380112,0.521200001239777,0.558300018310547,0.601000010967255,0.648500025272369,0.699899971485138 2005-06-15,3.83559989929199,4.01410007476807,4.00430011749268,4.01020002365112,4.07569980621338,4.1939001083374,4.34759998321533,4.52069997787476,4.70179986953735,4.88329982757568,0.42629998922348,0.532599985599518,0.5557000041008,0.584699988365173,0.64410001039505,0.733399987220764,0.844900012016296,0.970000028610229,1.10189998149872,1.23559999465942,3.44569993019104,3.70149993896484,3.80520009994507,3.85459995269775,3.89129996299744,3.93120002746582,3.97939991950989,4.03609991073608,4.09999990463257,4.1693000793457,0.256300002336502,0.374599993228912,0.431699991226196,0.465799987316132,0.495000004768372,0.526899993419647,0.564199984073639,0.60699999332428,0.654600024223328,0.705999970436096 2005-06-16,3.81660008430481,3.99180006980896,3.97979998588562,3.98440003395081,4.04909992218018,4.16709995269775,4.32070016860962,4.49399995803833,4.67530012130737,4.85720014572144,0.42179998755455,0.526199996471405,0.547999978065491,0.575699985027313,0.633800029754639,0.722000002861023,0.832300007343292,0.956399977207184,1.08739995956421,1.22039997577667,3.4284999370575,3.68249988555908,3.7846999168396,3.83290004730225,3.86870002746582,3.90799999237061,3.95560002326965,4.01189994812012,4.07550001144409,4.14459991455078,0.253600001335144,0.370599985122681,0.426699995994568,0.46000000834465,0.488400012254715,0.519599974155426,0.55620002746582,0.598299980163574,0.645399987697601,0.696200013160706 2005-06-17,3.82459998130798,3.99799990653992,3.98200011253357,3.98300004005432,4.04519987106323,4.16160011291504,4.31419992446899,4.48689985275269,4.66800022125244,4.84969997406006,0.423599988222122,0.528599977493286,0.549799978733063,0.576499998569489,0.633499979972839,0.720700025558472,0.830200016498566,0.953599989414215,1.08410000801086,1.2166999578476,3.43370008468628,3.68889999389648,3.79040002822876,3.83730006217957,3.87159991264343,3.90960001945496,3.95619988441467,4.01160001754761,4.07439994812012,4.14289999008179,0.254599988460541,0.372200012207031,0.42849999666214,0.461600005626678,0.489800006151199,0.520600020885468,0.556800007820129,0.598599970340729,0.64520001411438,0.695800006389618 2005-06-20,3.84060001373291,4.01160001754761,3.99440002441406,3.99489998817444,4.05679988861084,4.17290019989014,4.3253002166748,4.49779987335205,4.67869997024536,4.86030006408691,0.424600005149841,0.529900014400482,0.551500022411346,0.578700006008148,0.63620001077652,0.723900020122528,0.833899974822998,0.957799971103668,1.08879995346069,1.22169995307922,3.45210003852844,3.70539999008179,3.80570006370544,3.85179996490479,3.88560009002686,3.92319989204407,3.96939992904663,4.02449989318848,4.0871000289917,4.15539979934692,0.255199998617172,0.372999995946884,0.429500013589859,0.462900012731552,0.491299986839294,0.522300004959106,0.558799982070923,0.600799977779388,0.647700011730194,0.698499977588654 2005-06-21,3.81850004196167,3.97399997711182,3.95090007781982,3.94939994812012,4.01079988479614,4.12720012664795,4.28020000457764,4.45329999923706,4.63490009307861,4.81710004806519,0.410899996757507,0.510699987411499,0.529799997806549,0.555400013923645,0.611699998378754,0.698199987411499,0.807200014591217,0.930199980735779,1.06029999256134,1.19249999523163,3.44619989395142,3.68700003623962,3.77970004081726,3.82109999656677,3.85190010070801,3.88739991188049,3.93230009078979,3.98639988899231,4.04839992523193,4.11609983444214,0.247299998998642,0.360599994659424,0.414400011301041,0.445899993181229,0.472900003194809,0.502900004386902,0.538299977779388,0.579500019550323,0.625699996948242,0.675700008869171 2005-06-22,3.74600005149841,3.87269997596741,3.8429000377655,3.84209990501404,3.90639996528625,4.02570009231567,4.18130016326904,4.3568000793457,4.54029989242554,4.72440004348755,0.377999991178513,0.465200006961823,0.479200005531311,0.502300024032593,0.556800007820129,0.641700029373169,0.749000012874603,0.870400011539459,0.999000012874603,1.1298999786377,3.41050004959106,3.62420010566711,3.70269989967346,3.73629999160767,3.76290011405945,3.79609990119934,3.8396999835968,3.8931999206543,3.95490002632141,4.02269983291626,0.228300005197525,0.331099987030029,0.378600001335144,0.406100004911423,0.430200010538101,0.458000004291534,0.491699993610382,0.531300008296967,0.576099991798401,0.624899983406067 2005-06-23,3.73370003700256,3.8529999256134,3.82450008392334,3.82690000534058,3.89389991760254,4.01539993286133,4.1725001335144,4.34889984130859,4.53319978713989,4.71759986877441,0.368800014257431,0.452699989080429,0.466300010681152,0.490099996328354,0.54559999704361,0.631600022315979,0.739799976348877,0.861800014972687,0.990899980068207,1.12220001220703,3.41210007667542,3.61640000343323,3.69099998474121,3.7234001159668,3.74970006942749,3.78329992294312,3.82730007171631,3.8814001083374,3.94350004196167,4.01170015335083,0.223100006580353,0.322899997234344,0.368800014257431,0.395599991083145,0.41949999332428,0.447299987077713,0.481099992990494,0.521000027656555,0.565999984741211,0.615000009536743 2005-06-24,3.6981999874115,3.80399990081787,3.77629995346069,3.78290009498596,3.85409998893738,3.97889995574951,4.13840007781982,4.31650018692017,4.5019998550415,4.68739986419678,0.350899994373322,0.428099989891052,0.439999997615814,0.464100003242493,0.520500004291534,0.607100009918213,0.715799987316132,0.838199973106384,0.967499971389771,1.09889996051788,3.39969992637634,3.58809995651245,3.65569996833801,3.68540000915527,3.71099996566772,3.74460005760193,3.78920006752014,3.84380006790161,3.90659999847412,3.97550010681152,0.212799996137619,0.306800007820129,0.349500000476837,0.374599993228912,0.397599995136261,0.424899995326996,0.458499997854233,0.498199999332428,0.543099999427795,0.592100024223328 2005-06-27,3.68530011177063,3.7739999294281,3.74620008468628,3.75690007209778,3.83249998092651,3.96059989929199,4.12239980697632,4.30210018157959,4.48859977722168,4.6746997833252,0.333799988031387,0.404599994421005,0.415600001811981,0.4408999979496,0.499099999666214,0.587499976158142,0.697799980640411,0.821399986743927,0.95169997215271,1.08379995822906,3.41449999809265,3.58349990844727,3.64240002632141,3.66840004920959,3.69260001182556,3.7260000705719,3.77080011367798,3.8257999420166,3.88910007476807,3.95840001106262,0.203099995851517,0.291500002145767,0.331200003623962,0.354900002479553,0.377400010824203,0.404700011014938,0.438400000333786,0.478500008583069,0.523800015449524,0.573199987411499 2005-06-28,3.73309993743896,3.82680010795593,3.79949998855591,3.80940008163452,3.88380002975464,4.01070022583008,4.17140007019043,4.35020017623901,4.5359001159668,4.72119998931885,0.345200002193451,0.420500010251999,0.433699995279312,0.460599988698959,0.520299971103668,0.610199987888336,0.72189998626709,0.846800029277802,0.978299975395203,1.11160004138947,3.45519995689392,3.62940001487732,3.6907000541687,3.7179000377655,3.74259996414185,3.77609992027283,3.82080006599426,3.87569999694824,3.93869996070862,4.00769996643066,0.209700003266335,0.301800012588501,0.343800008296967,0.368999987840652,0.392699986696243,0.421099990606308,0.455900013446808,0.496899992227554,0.542999982833862,0.593200027942657 2005-06-29,3.7467999458313,3.84699988365173,3.82299995422363,3.8345000743866,3.90960001945496,4.0366997718811,4.19740009307861,4.37599992752075,4.5612998008728,4.7463002204895,0.351200014352798,0.428900003433228,0.443500012159348,0.471599996089935,0.532299995422363,0.623099982738495,0.735700011253357,0.861400008201599,0.993600010871887,1.12740004062653,3.46329998970032,3.64199995994568,3.70650005340576,3.73580002784729,3.76200008392334,3.7966001033783,3.84209990501404,3.89759993553162,3.96099996566772,4.03030014038086,0.213200002908707,0.307200014591217,0.350400000810623,0.376599997282028,0.401100009679794,0.430200010538101,0.46560001373291,0.507099986076355,0.553799986839294,0.604499995708466 2005-06-30,3.7260000705719,3.81559991836548,3.78760004043579,3.79780006408691,3.87260007858276,4,4.16120004653931,4.3403000831604,4.52619981765747,4.71169996261597,0.340900003910065,0.414499998092651,0.427199989557266,0.453900009393692,0.513599991798401,0.603399991989136,0.715099990367889,0.839999973773956,0.971400022506714,1.10459995269775,3.45379996299744,3.62380003929138,3.68319988250732,3.70919990539551,3.73340010643005,3.76659989356995,3.81119990348816,3.8659999370575,3.92899990081787,3.99799990653992,0.20720000565052,0.29789999127388,0.339100003242493,0.36379998922348,0.38730001449585,0.415399998426437,0.450100004673004,0.490900009870529,0.537000000476837,0.587100028991699 2005-07-01,3.81920003890991,3.92030000686646,3.8863000869751,3.88739991188049,3.95429992675781,4.07560014724731,4.23250007629395,4.40840005874634,4.59200000762939,4.77570009231567,0.368800014257431,0.452800005674362,0.468300014734268,0.495299994945526,0.55460000038147,0.644299983978271,0.756099998950958,0.881399989128113,1.01349997520447,1.14730000495911,3.519700050354,3.70749998092651,3.77309989929199,3.80019998550415,3.82329988479614,3.85459995269775,3.89709997177124,3.94980001449585,4.01100015640259,4.07829999923706,0.223199993371964,0.322899997234344,0.369100004434586,0.396699994802475,0.42179998755455,0.45100000500679,0.486400008201599,0.527899980545044,0.574500024318695,0.625100016593933 2005-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-07-05,3.88439989089966,3.99429988861084,3.95970010757446,3.95770001411438,4.02150011062622,4.14029979705811,4.29500007629395,4.46929979324341,4.65150022506714,4.83400011062622,0.386900007724762,0.477800011634827,0.496100008487701,0.524600028991699,0.585099995136261,0.675999999046326,0.788999974727631,0.915600001811981,1.04879999160767,1.18379998207092,3.56990003585815,3.76810002326965,3.83809995651245,3.86700010299683,3.89039993286133,3.92149996757507,3.96350002288818,4.01569986343384,4.07620000839233,4.14289999008179,0.233700007200241,0.339199990034103,0.388900011777878,0.418700009584427,0.44530001282692,0.475800007581711,0.51230001449585,0.554700016975403,0.602199971675873,0.653599977493286 2005-07-06,3.87789988517761,3.98429989814758,3.94720005989075,3.94359993934631,4.0064001083374,4.12470006942749,4.27920007705688,4.45349979400635,4.63579988479614,4.81839990615845,0.384200006723404,0.474000006914139,0.491499990224838,0.51910001039505,0.578700006008148,0.668799996376038,0.781199991703033,0.907100021839142,1.03980004787445,1.17429995536804,3.56539988517761,3.76169991493225,3.83010005950928,3.85759997367859,3.88000011444092,3.9103000164032,3.95160007476807,4.00330018997192,4.06339979171753,4.12979984283447,0.232099995017052,0.336800009012222,0.385800004005432,0.415100008249283,0.441300004720688,0.471300005912781,0.50739997625351,0.549399971961975,0.596499979496002,0.647499978542328 2005-07-07,3.8403000831604,3.94580006599426,3.91120004653931,3.91059994697571,3.97580003738403,4.09590005874634,4.25180006027222,4.42700004577637,4.61009979248047,4.79330015182495,0.376199990510941,0.462900012731552,0.479299992322922,0.506600022315979,0.565900027751923,0.655600011348724,0.767499983310699,0.89300000667572,1.02520000934601,1.15919995307922,3.53299999237061,3.72620010375977,3.79399991035461,3.82189989089966,3.84509992599487,3.87630009651184,3.91849994659424,3.97090005874634,4.03179979324341,4.09880018234253,0.227500006556511,0.329499989748001,0.377099990844727,0.405499994754791,0.431100010871887,0.460599988698959,0.496300011873245,0.537899971008301,0.584699988365173,0.635399997234344 2005-07-08,3.88849997520447,4.00239992141724,3.96449995040894,3.95819997787476,4.01859998703003,4.13490009307861,4.28809976577759,4.46150016784668,4.6431999206543,4.82550001144409,0.39300000667572,0.486000001430511,0.503899991512299,0.530900001525879,0.58950001001358,0.678699970245361,0.790300011634827,0.915700018405914,1.04789996147156,1.18210005760193,3.5625,3.76799988746643,3.8403000831604,3.8691999912262,3.89199995994568,3.92210006713867,3.96320009231567,4.0145001411438,4.07420015335083,4.14020013809204,0.237100005149841,0.344599992036819,0.39520001411438,0.42519998550415,0.451599985361099,0.481700003147125,0.517599999904633,0.559400022029877,0.606299996376038,0.65719997882843 2005-07-11,3.91720008850098,4.02650022506714,3.98250007629395,3.97129988670349,4.02820014953613,4.14230012893677,4.29400014877319,4.46640014648438,4.64750003814697,4.82940006256104,0.396600008010864,0.490799993276596,0.508499979972839,0.534799993038177,0.59280002117157,0.681400001049042,0.792599976062775,0.917699992656708,1.04980003833771,1.18389999866486,3.59019994735718,3.79520010948181,3.86540007591248,3.89199995994568,3.91240000724792,3.94059991836548,3.97989988327026,4.0297999382019,4.0883002281189,4.1532998085022,0.239199995994568,0.347799986600876,0.398900002241135,0.428999990224838,0.455399990081787,0.485300004482269,0.521099984645844,0.562699973583221,0.609499990940094,0.660199999809265 2005-07-12,3.95320010185242,4.06589984893799,4.01940011978149,4.00479984283447,4.05870008468628,4.17049980163574,4.3206000328064,4.4918999671936,4.67210006713867,4.85340023040771,0.406599998474121,0.504499971866608,0.52319997549057,0.549700021743774,0.607500016689301,0.696200013160706,0.807500004768372,0.932799994945526,1.06519997119904,1.19959998130798,3.61710000038147,3.82789993286133,3.90000009536743,3.92670011520386,3.94659996032715,3.97390007972717,4.01240015029907,4.06150007247925,4.11929988861084,4.18359994888306,0.2449000030756,0.356799989938736,0.409599989652634,0.44080001115799,0.467799991369247,0.498100012540817,0.534099996089935,0.575999975204468,0.623000025749207,0.673900008201599 2005-07-13,3.9711000919342,4.08839988708496,4.04239988327026,4.02699995040894,4.07999992370605,4.19099998474121,4.34040021896362,4.51119995117188,4.69099998474121,4.8717999458313,0.413199990987778,0.513599991798401,0.53329998254776,0.560100018978119,0.618300020694733,0.707199990749359,0.81879997253418,0.944400012493134,1.07710003852844,1.2117999792099,3.62809991836548,3.84380006790161,3.91829991340637,3.94600009918213,3.9663999080658,3.99390006065369,4.03240013122559,4.08139991760254,4.13910007476807,4.20340013504028,0.248699992895126,0.36269998550415,0.416799992322922,0.44870001077652,0.476300001144409,0.507000029087067,0.543299973011017,0.585500001907349,0.632700026035309,0.683899998664856 2005-07-14,3.98659992218018,4.10839986801147,4.06379985809326,4.04869985580444,4.10139989852905,4.2121000289917,4.36119985580444,4.53159999847412,4.71110010147095,4.89160013198853,0.418700009584427,0.52130001783371,0.541999995708466,0.569599986076355,0.628400027751923,0.71780002117157,0.829999983310699,0.956099987030029,1.08930003643036,1.22430002689362,3.63860011100769,3.85809993743896,3.93479990959167,3.96379995346069,3.98489999771118,4.01289987564087,4.05170011520386,4.10090017318726,4.15869998931885,4.22289991378784,0.251899987459183,0.367700010538101,0.42289999127388,0.455599993467331,0.483700007200241,0.514900028705597,0.551699995994568,0.594200015068054,0.641799986362457,0.693300008773804 2005-07-15,3.99410009384155,4.11359977722168,4.06680011749268,4.05000019073486,4.1016001701355,4.21159982681274,4.36030006408691,4.53039979934692,4.70970010757446,4.89010000228882,0.419099986553192,0.521700024604797,0.542200028896332,0.569500029087067,0.628000020980835,0.717199981212616,0.829100012779236,0.955099999904633,1.08819997310638,1.22309994697571,3.64660000801086,3.86529994010925,3.94090008735657,3.96889996528625,3.98920011520386,4.01639986038208,4.05459976196289,4.10330009460449,4.16069984436035,4.22459983825684,0.252099990844727,0.368000000715256,0.423200011253357,0.455799996852875,0.483900010585785,0.514900028705597,0.551599979400635,0.594099998474121,0.641499996185303,0.692900002002716 2005-07-18,4.02250003814697,4.14169979095459,4.09579992294312,4.07989978790283,4.13210010528564,4.24230003356934,4.39090013504028,4.56080007553101,4.73979997634888,4.91989994049072,0.422600001096725,0.526700019836426,0.548600018024445,0.577400028705597,0.637499988079071,0.728200018405914,0.841600000858307,0.9689000248909,1.10309994220734,1.23909997940063,3.67689990997314,3.89450001716614,3.96989989280701,3.99799990653992,4.01849985122681,4.04589986801147,4.08430004119873,4.1331000328064,4.19049978256226,4.25439977645874,0.254200011491776,0.371199995279312,0.427300006151199,0.460700005292892,0.489499986171722,0.52130001783371,0.558799982070923,0.601999998092651,0.650200009346008,0.702300012111664 2005-07-19,4.00589990615845,4.11780023574829,4.07369995117188,4.0612998008728,4.11670017242432,4.22930002212524,4.37949991226196,4.55060005187988,4.730299949646,4.9109001159668,0.412600010633469,0.513000011444092,0.534500002861023,0.564000010490417,0.625100016593933,0.716899991035461,0.831099987030029,0.959100008010864,1.09370005130768,1.23010003566742,3.67470002174377,3.88269996643066,3.95420002937317,3.9811999797821,4.00159978866577,4.02950000762939,4.06850004196167,4.11789989471436,4.17589998245239,4.2403998374939,0.248500004410744,0.362199991941452,0.416599988937378,0.449200004339218,0.477699995040894,0.509500026702881,0.547100007534027,0.590499997138977,0.638899981975555,0.691200017929077 2005-07-20,4.01310014724731,4.11429977416992,4.06120014190674,4.04260015487671,4.0939998626709,4.20419979095459,4.35309982299805,4.52360010147095,4.70310020446777,4.88369989395142,0.409299999475479,0.508099973201752,0.527700006961823,0.555199980735779,0.614300012588501,0.704299986362457,0.816999971866608,0.943700015544891,1.07739996910095,1.21290004253387,3.68619990348816,3.88930010795593,3.95589995384216,3.97849988937378,3.99530005455017,4.02029991149902,4.05679988861084,4.10440015792847,4.1609001159668,4.2241997718811,0.246500000357628,0.359200000762939,0.412600010633469,0.4442999958992,0.471799999475479,0.502699971199036,0.53930002450943,0.581900000572205,0.629499971866608,0.680999994277954 2005-07-21,4.07410001754761,4.18940019607544,4.14090013504028,4.12309980392456,4.17390012741089,4.28299999237061,4.43069982528687,4.59980010986328,4.77810001373291,4.95749998092651,0.428600013256073,0.535000026226044,0.558399975299835,0.588599979877472,0.650200009346008,0.742500007152557,0.857400000095367,0.986199975013733,1.12170004844666,1.25880002975464,3.7311999797821,3.9465000629425,4.01999998092651,4.04659986495972,4.06589984893799,4.0922999382019,4.12970018386841,4.17780017852783,4.23449993133545,4.29790019989014,0.257699996232986,0.376599997282028,0.433800011873245,0.468199998140335,0.497900009155273,0.530600011348724,0.568899989128113,0.612900018692017,0.661800026893616,0.714699983596802 2005-07-22,4.05060005187988,4.15579986572266,4.10860013961792,4.09479999542236,4.14940023422241,4.2613000869751,4.41099977493286,4.58150005340576,4.76079988479614,4.94089984893799,0.415100008249283,0.516600012779236,0.539099991321564,0.56989997625351,0.632600009441376,0.725899994373322,0.841600000858307,0.971000015735626,1.10689997673035,1.24440002441406,3.72630000114441,3.92890000343323,3.99710011482239,4.02190017700195,4.04080009460449,4.06759977340698,4.10559988021851,4.15430021286011,4.21169996261597,4.27559995651245,0.250099986791611,0.364499986171722,0.41949999332428,0.452699989080429,0.481799989938736,0.514299988746643,0.552600026130676,0.596700012683868,0.645799994468689,0.698800027370453 2005-07-25,4.06799983978271,4.1628999710083,4.1149001121521,4.10270023345947,4.15899991989136,4.27220010757446,4.42280006408691,4.59380006790161,4.77330017089844,4.95340013504028,0.409099996089935,0.508400022983551,0.531199991703033,0.563499987125397,0.627900004386902,0.723100006580353,0.840399980545044,0.971099972724915,1.1081999540329,1.24670004844666,3.75920009613037,3.9507999420166,4.01380014419556,4.03620004653931,4.05399990081787,4.08029985427856,4.1181001663208,4.16669988632202,4.22410011291504,4.28809976577759,0.246700003743172,0.359200000762939,0.413199990987778,0.446200013160706,0.475499987602234,0.508499979972839,0.547299981117249,0.592000007629395,0.641700029373169,0.695299983024597 2005-07-26,4.07100009918213,4.16009998321533,4.11149978637695,4.10010004043579,4.15740013122559,4.271399974823,4.4225001335144,4.59390020370483,4.77360010147095,4.95389986038208,0.404799997806549,0.502499997615814,0.525099992752075,0.557900011539459,0.623000025749207,0.718800008296967,0.836700022220612,0.967999994754791,1.10549998283386,1.24440002441406,3.77080011367798,3.9563000202179,4.01639986038208,4.03730010986328,4.05450010299683,4.08050012588501,4.11819982528687,4.16690015792847,4.22429990768433,4.28819990158081,0.244200006127357,0.355300009250641,0.408600002527237,0.441199988126755,0.470499992370605,0.503499984741211,0.542500019073486,0.587400019168854,0.63730001449585,0.690999984741211 2005-07-27,4.09420013427734,4.18720006942749,4.13649988174438,4.12200021743774,4.17659997940063,4.28859996795654,4.43839979171753,4.60879993438721,4.78779983520508,4.96759986877441,0.412999987602234,0.513800024986267,0.537000000476837,0.569500029087067,0.634100019931793,0.729499995708466,0.847100019454956,0.978200018405914,1.11559998989105,1.25450003147125,3.78449988365173,3.97620010375977,4.03840017318726,4.05970001220703,4.07649993896484,4.10190010070801,4.13889980316162,4.18690013885498,4.2435998916626,4.30709981918335,0.248999997973442,0.36269998550415,0.417400002479553,0.450800001621246,0.480399996042252,0.513599991798401,0.552699983119965,0.597500026226044,0.64740002155304,0.701200008392334 2005-07-28,4.06459999084473,4.14449977874756,4.08699989318848,4.06909990310669,4.12209987640381,4.23369979858398,4.38350009918213,4.55429983139038,4.73390007019043,4.91440010070801,0.400700002908707,0.496399998664856,0.516700029373169,0.546800017356873,0.609099984169006,0.702400028705597,0.818099975585938,0.947499990463257,1.08350002765656,1.22109997272491,3.76629996299744,3.94860005378723,4.00449991226196,4.02150011062622,4.03520011901855,4.05830001831055,4.09369993209839,4.14039993286133,4.19640016555786,4.25920009613037,0.241799995303154,0.351500004529953,0.403600007295609,0.435099989175797,0.463099986314774,0.494800001382828,0.532500028610229,0.576200008392334,0.625,0.677699983119965 2005-07-29,4.12410020828247,4.21400022506714,4.15310001373291,4.12909984588623,4.17679977416992,4.2842001914978,4.43100023269653,4.59969997406006,4.77769994735718,4.95699977874756,0.42059999704361,0.523699998855591,0.546000003814697,0.576099991798401,0.638100028038025,0.731100022792816,0.846700012683868,0.976199984550476,1.11249995231628,1.25039994716644,3.80480003356934,4.00110006332397,4.06230020523071,4.08059978485107,4.09390020370483,4.11600017547607,4.15010023117065,4.1956000328064,4.25040006637573,4.31209993362427,0.253199994564056,0.369300007820129,0.425000011920929,0.458499997854233,0.48759999871254,0.520099997520447,0.558300018310547,0.602299988269806,0.651400029659271,0.70440000295639 2005-08-01,4.16440010070801,4.25540018081665,4.19379997253418,4.16879987716675,4.2153000831604,4.32180023193359,4.46780014038086,4.63570022583008,4.81309986114502,4.99179983139038,0.428099989891052,0.534200012683868,0.558099985122681,0.589399993419647,0.652599990367889,0.746800005435944,0.863600015640259,0.994199991226196,1.13150000572205,1.27030003070831,3.8422999382019,4.04040002822876,4.10220003128052,4.12050008773804,4.13369989395142,4.15549993515015,4.18930006027222,4.23449993133545,4.28889989852905,4.35020017623901,0.257600009441376,0.376199990510941,0.433400005102158,0.467900007963181,0.497999995946884,0.531199991703033,0.570100009441376,0.61489999294281,0.664600014686584,0.718200027942657 2005-08-02,4.17850017547607,4.27159976959229,4.21199989318848,4.18839979171753,4.23579978942871,4.34270000457764,4.48880004882812,4.65670013427734,4.833899974823,5.01230001449585,0.430999994277954,0.538299977779388,0.563199996948242,0.595600008964539,0.660000026226044,0.755200028419495,0.873000025749207,1.00450003147125,1.14250004291534,1.28199994564056,3.85599994659424,4.05480003356934,4.11749982833862,4.13679981231689,4.15070009231567,4.17309999465942,4.20739984512329,4.25290012359619,4.3076000213623,4.36920022964478,0.259299993515015,0.378800004720688,0.436599999666214,0.471799999475479,0.502399981021881,0.536199986934662,0.575699985027313,0.620999991893768,0.671199977397919,0.725300014019012 2005-08-03,4.15259981155396,4.24079990386963,4.18190002441406,4.16020011901855,4.20949983596802,4.31790018081665,4.46519994735718,4.63390016555786,4.81180000305176,4.99069976806641,0.422300010919571,0.526300013065338,0.550100028514862,0.582300007343292,0.646600008010864,0.741699993610382,0.859300017356873,0.990599989891052,1.12829995155334,1.26750004291534,3.8390998840332,4.03179979324341,4.09200000762939,4.11030006408691,4.12410020828247,4.14669990539551,4.18130016326904,4.22720003128052,4.28219985961914,4.34409999847412,0.254299998283386,0.370999991893768,0.427199989557266,0.461400002241135,0.491499990224838,0.524900019168854,0.564000010490417,0.609000027179718,0.659099996089935,0.71289998292923 2005-08-04,4.16309976577759,4.25390005111694,4.19579982757568,4.1742000579834,4.2234001159668,4.33160018920898,4.478600025177,4.64709997177124,4.82480001449585,5.00349998474121,0.425700008869171,0.5310999751091,0.555599987506866,0.588199973106384,0.652899980545044,0.748399972915649,0.866400003433228,0.998000025749207,1.13610005378723,1.27559995651245,3.84649991989136,4.04150009155273,4.10300016403198,4.12209987640381,4.1363000869751,4.15910005569458,4.1939001083374,4.2399001121521,4.29500007629395,4.35690021514893,0.256300002336502,0.374099999666214,0.430999994277954,0.465700000524521,0.496100008487701,0.529799997806549,0.5692999958992,0.614499986171722,0.664799988269806,0.7189000248909 2005-08-05,4.22459983825684,4.32569980621338,4.26739978790283,4.24280023574829,4.28870010375977,4.39419984817505,4.5391001701355,4.70590019226074,4.88219976425171,5.05970001220703,0.444499999284744,0.556999981403351,0.584200024604797,0.6182000041008,0.683799982070923,0.78030002117157,0.8992999792099,1.03199994564056,1.17110002040863,1.31149995326996,3.89109992980957,4.09779977798462,4.16459989547729,4.18580007553101,4.20060014724731,4.2234001159668,4.25780010223389,4.30329990386963,4.35769987106323,4.41909980773926,0.267100006341934,0.390899986028671,0.451400011777878,0.488299995660782,0.520299971103668,0.555199980735779,0.595600008964539,0.641799986362457,0.692799985408783,0.747699975967407 2005-08-08,4.27650022506714,4.37809991836548,4.31459999084473,4.28450012207031,4.32620000839233,4.42859983444214,4.57130002975464,4.73649978637695,4.9116997718811,5.08839988708496,0.455700010061264,0.572399973869324,0.6007000207901,0.634700000286102,0.700200021266937,0.796700000762939,0.915899991989136,1.04879999160767,1.18830001354218,1.32920002937317,3.9349000453949,4.14629983901978,4.21350002288818,4.23360013961792,4.2467999458313,4.26789999008179,4.30060005187988,4.34460020065308,4.39790010452271,4.45809984207153,0.273499995470047,0.400999993085861,0.463499993085861,0.501500010490417,0.534099996089935,0.569400012493134,0.610199987888336,0.656599998474121,0.707899987697601,0.763000011444092 2005-08-09,4.26370000839233,4.36420011520386,4.30130004882812,4.27220010757446,4.31459999084473,4.41769981384277,4.56080007553101,4.72650003433228,4.90189981460571,5.07880020141602,0.452499985694885,0.567900002002716,0.59579998254776,0.629599988460541,0.694999992847443,0.791299998760223,0.910399973392487,1.04320001602173,1.18250000476837,1.3231999874115,3.92470002174377,4.13439989089966,4.20100021362305,4.22100019454956,4.23430013656616,4.25559997558594,4.28859996795654,4.33279991149902,4.3863000869751,4.44670009613037,0.271699994802475,0.398099988698959,0.459899991750717,0.497599989175797,0.529999971389771,0.565100014209747,0.605700016021729,0.65200001001358,0.703199982643127,0.758099973201752 2005-08-10,4.24989986419678,4.34910011291504,4.28700017929077,4.25909996032715,4.30259990692139,4.40640020370483,4.55009984970093,4.71619987487793,4.89190006256104,5.06909990310669,0.44870001077652,0.562699973583221,0.590200006961823,0.62389999628067,0.689300000667572,0.785600006580353,0.904500007629395,1.03719997406006,1.17639994621277,1.31700003147125,3.91409993171692,4.12169981002808,4.18760013580322,4.20760011672974,4.22109985351562,4.24259996414185,4.27589988708496,4.32040023803711,4.37410020828247,4.43480014801025,0.269499987363815,0.394699990749359,0.455900013446808,0.4932000041008,0.525300025939941,0.56029999256134,0.6007000207901,0.646899998188019,0.698000013828278,0.752799987792969 2005-08-11,4.21299982070923,4.29939985275269,4.23449993133545,4.20699977874756,4.25180006027222,4.35699987411499,4.5019998550415,4.66919994354248,4.84590005874634,5.02390003204346,0.433400005102158,0.541499972343445,0.566500008106232,0.598999977111816,0.663399994373322,0.758800029754639,0.876900017261505,1.00870001316071,1.14709997177124,1.28690004348755,3.89359998703003,4.08920001983643,4.14879989624023,4.16529989242554,4.17700004577637,4.19750022888184,4.230299949646,4.2746000289917,4.32819986343384,4.38889980316162,0.260699987411499,0.380899995565414,0.439200013875961,0.474500000476837,0.505299985408783,0.539200007915497,0.578800022602081,0.624199986457825,0.674600005149841,0.728799998760223 2005-08-12,4.16450023651123,4.22900009155273,4.15780019760132,4.12970018386841,4.17570018768311,4.28249979019165,4.42910003662109,4.59779977798462,4.7758002281189,4.95510005950928,0.410100013017654,0.509100019931793,0.53030002117157,0.560599982738495,0.623499989509583,0.717499971389771,0.834100008010864,0.964600026607513,1.10179996490479,1.24059998989105,3.87140011787415,4.04729986190796,4.09609985351562,4.10650014877319,4.11460018157959,4.13290023803711,4.16440010070801,4.20790004730225,4.26109981536865,4.32149982452393,0.24719999730587,0.359899997711182,0.413599997758865,0.446000009775162,0.474700003862381,0.506900012493134,0.545099973678589,0.589299976825714,0.638599991798401,0.691799998283386 2005-08-15,4.18400001525879,4.24340009689331,4.16849994659424,4.13789987564087,4.18230009078979,4.28819990158081,4.43410015106201,4.6023998260498,4.78009986877441,4.95919990539551,0.41049998998642,0.509599983692169,0.530700027942657,0.560999989509583,0.623799979686737,0.71780002117157,0.83459997177124,0.965300023555756,1.10269999504089,1.24160003662109,3.89409995079041,4.06710004806519,4.11339998245239,4.1217999458313,4.12830018997192,4.14540004730225,4.17589998245239,4.2185001373291,4.27099990844727,4.33090019226074,0.247500002384186,0.360300004482269,0.414099991321564,0.44650000333786,0.475100010633469,0.507300019264221,0.545499980449677,0.589699983596802,0.638999998569489,0.692399978637695 2005-08-16,4.14620018005371,4.19519996643066,4.12069988250732,4.09329986572266,4.14090013504028,4.24930000305176,4.39729976654053,4.56689977645874,4.74580001831055,4.92579984664917,0.395300000905991,0.488599985837936,0.508000016212463,0.537999987602234,0.600899994373322,0.694999992847443,0.811800003051758,0.942300021648407,1.07939994335175,1.21809995174408,3.87369990348816,4.0346999168396,4.07569980621338,4.08199977874756,4.08780002593994,4.10500001907349,4.13579988479614,4.17899990081787,4.23199987411499,4.29239988327026,0.23870000243187,0.346599996089935,0.397599995136261,0.428299993276596,0.456000000238419,0.48759999871254,0.52539998292923,0.569199979305267,0.6182000041008,0.671299993991852 2005-08-17,4.16890001296997,4.22609996795654,4.15360021591187,4.12610006332397,4.1729998588562,4.28060007095337,4.42780017852783,4.59679985046387,4.77500009536743,4.95450019836426,0.404900014400482,0.501900017261505,0.522899985313416,0.553699970245361,0.617200016975403,0.712000012397766,0.829299986362457,0.960300028324127,1.09800004959106,1.23710000514984,3.88619995117188,4.05469989776611,4.09969997406006,4.10820007324219,4.11530017852783,4.13320016860962,4.16440010070801,4.20779991149902,4.26079988479614,4.32119989395142,0.244200006127357,0.355199992656708,0.408100008964539,0.439999997615814,0.468600004911423,0.500899970531464,0.539200007915497,0.583500027656555,0.633000016212463,0.686500012874603 2005-08-18,4.12279987335205,4.17129993438721,4.09929990768433,4.07450008392334,4.12419986724854,4.23420000076294,4.3831000328064,4.55350017547607,4.73290014266968,4.91330003738403,0.389899998903275,0.481299996376038,0.500199973583221,0.53030002117157,0.593299984931946,0.6875,0.804199993610382,0.934700012207031,1.07169997692108,1.21019995212555,3.85450005531311,4.01300001144409,4.05369997024536,4.06040000915527,4.06710004806519,4.0851001739502,4.11660003662109,4.16050004959106,4.2140998840332,4.27500009536743,0.235599994659424,0.341800004243851,0.391799986362457,0.422100007534027,0.449499994516373,0.48089998960495,0.518499970436096,0.562300026416779,0.611299991607666,0.664200007915497 2005-08-19,4.12200021743774,4.1641001701355,4.0890998840332,4.06290006637573,4.11199998855591,4.2217001914978,4.37060022354126,4.541100025177,4.72060012817383,4.90110015869141,0.385800004005432,0.475600004196167,0.493699997663498,0.52319997549057,0.585799992084503,0.679700016975403,0.79610002040863,0.92629998922348,1.06309998035431,1.2014000415802,3.85960006713867,4.0132999420166,4.05089998245239,4.0556001663208,4.06080007553101,4.07779979705811,4.10860013961792,4.15189981460571,4.20510005950928,4.26569986343384,0.233199998736382,0.338099986314774,0.38730001449585,0.416999995708466,0.443899989128113,0.474999994039536,0.512399971485138,0.555899977684021,0.604600012302399,0.657400012016296 2005-08-22,4.12529993057251,4.16370010375977,4.08760023117065,4.06139993667603,4.11059999465942,4.22049999237061,4.36959981918335,4.54020023345947,4.71969985961914,4.90030002593994,0.383599996566772,0.472499996423721,0.490399986505508,0.520099997520447,0.582899987697601,0.676999986171722,0.793699979782104,0.924000024795532,1.06099998950958,1.19949996471405,3.86759996414185,4.01789999008179,4.05359983444214,4.05719995498657,4.06180000305176,4.07840013504028,4.10900020599365,4.15210008621216,4.20510005950928,4.26560020446777,0.23199999332428,0.33610001206398,0.384900003671646,0.414400011301041,0.441199988126755,0.472299993038177,0.509700000286102,0.553200006484985,0.601999998092651,0.654799997806549 2005-08-23,4.11250019073486,4.14650011062622,4.07079982757568,4.04589986801147,4.09660005569458,4.20760011672974,4.35750007629395,4.52869987487793,4.70870018005371,4.88959980010986,0.377499997615814,0.464100003242493,0.481499999761581,0.51120001077652,0.574299991130829,0.668600022792816,0.785399973392487,0.915899991989136,1.05289995670319,1.19140005111694,3.86249995231628,4.00750017166138,4.04090023040771,4.04370021820068,4.0479998588562,4.06470012664795,4.09549999237061,4.13880014419556,4.19210004806519,4.25279998779297,0.228499993681908,0.330599993467331,0.37830001115799,0.407200008630753,0.433800011873245,0.464700013399124,0.501900017261505,0.545400023460388,0.594200015068054,0.647000014781952 2005-08-24,4.12260007858276,4.15119981765747,4.06909990310669,4.03919982910156,4.08650016784668,4.19530010223389,4.34390020370483,4.51440000534058,4.69409990310669,4.87489986419678,0.377900004386902,0.464399993419647,0.480699986219406,0.50900000333786,0.570500016212463,0.663399994373322,0.779100000858307,0.908599972724915,1.04489994049072,1.18280005455017,3.87190008163452,4.01599979400635,4.04710006713867,4.04729986190796,4.0492000579834,4.06379985809326,4.09280014038086,4.13469982147217,4.18680000305176,4.24660015106201,0.22859999537468,0.330900013446808,0.378500014543533,0.407000005245209,0.43299999833107,0.463299989700317,0.499900013208389,0.542800009250641,0.591000020503998,0.643299996852875 2005-08-25,4.11280012130737,4.13910007476807,4.05719995498657,4.02810001373291,4.07620000839233,4.18559980392456,4.33479976654053,4.50559997558594,4.6855001449585,4.86660003662109,0.374199986457825,0.459300011396408,0.475199997425079,0.503400027751923,0.564999997615814,0.657899975776672,0.773500025272369,0.902999997138977,1.03919994831085,1.17709994316101,3.86619997024536,4.00750017166138,4.03739976882935,4.03709983825684,4.03889989852905,4.05350017547607,4.0826997756958,4.12470006942749,4.17700004577637,4.23689985275269,0.226500004529953,0.327600002288818,0.374500006437302,0.402599990367889,0.428299993276596,0.458499997854233,0.495000004768372,0.537800014019012,0.585900008678436,0.638100028038025 2005-08-26,4.13479995727539,4.16130018234253,4.0757999420166,4.04300022125244,4.08820009231567,4.19570016860962,4.34340000152588,4.51340007781982,4.69280004501343,4.87340021133423,0.379799991846085,0.466899991035461,0.483000010251999,0.510599970817566,0.57150000333786,0.663900017738342,0.779100000858307,0.90829998254776,1.04429996013641,1.18210005760193,3.88260006904602,4.02710008621216,4.05730009078979,4.05620002746582,4.05679988861084,4.07030010223389,4.0984001159668,4.1395001411438,4.19099998474121,4.25019979476929,0.229699999094009,0.332599997520447,0.380400002002716,0.408899992704391,0.434799998998642,0.464899986982346,0.501299977302551,0.544000029563904,0.592000007629395,0.64410001039505 2005-08-29,4.14060020446777,4.16440010070801,4.0757999420166,4.04069995880127,4.08419990539551,4.19059991836548,4.33780002593994,4.50740003585815,4.68660020828247,4.86719989776611,0.380100011825562,0.467200011014938,0.482800006866455,0.509700000286102,0.56989997625351,0.661700010299683,0.776400029659271,0.905200004577637,1.04089999198914,1.17840003967285,3.88820004463196,4.03219985961914,4.06120014190674,4.0588002204895,4.05830001831055,4.07079982757568,4.09800004959106,4.13840007781982,4.18930006027222,4.24809980392456,0.229800000786781,0.332800000905991,0.38060000538826,0.408899992704391,0.434500008821487,0.464300006628036,0.500500023365021,0.542900025844574,0.590699970722198,0.642599999904633 2005-08-30,4.09989976882935,4.11829996109009,4.03219985961914,4.00099992752075,4.0479998588562,4.15700006484985,4.3060998916626,4.47709989547729,4.65729999542236,4.83869981765747,0.367599993944168,0.450100004673004,0.464399993419647,0.491200000047684,0.551500022411346,0.643400013446808,0.758000016212463,0.886600017547607,1.02209997177124,1.15929996967316,3.85989999771118,3.99580001831055,4.02180004119873,4.01889991760254,4.01879978179932,4.03200006484985,4.06020021438599,4.10139989852905,4.15320014953613,4.21269989013672,0.222699999809265,0.321599990129471,0.36719998717308,0.394199997186661,0.419099986553192,0.448399990797043,0.484200000762939,0.526400029659271,0.573899984359741,0.625599980354309 2005-08-31,3.95910000801086,3.95429992675781,3.87680006027222,3.86039996147156,3.92059993743896,4.03970003128052,4.19589996337891,4.37200021743774,4.5560998916626,4.74030017852783,0.320600003004074,0.385600000619888,0.395300000905991,0.422199994325638,0.483700007200241,0.576399981975555,0.691399991512299,0.819800019264221,0.954800009727478,1.09130001068115,3.76909995079041,3.8717999458313,3.88560009002686,3.87969994544983,3.88070011138916,3.89660000801086,3.92790007591248,3.97230005264282,4.02689981460571,4.08900022506714,0.195700004696846,0.279500007629395,0.316599994897842,0.33899998664856,0.361200004816055,0.388900011777878,0.423700004816055,0.465099990367889,0.512000024318695,0.563099980354309 2005-09-01,3.88720011711121,3.89030003547668,3.83039999008179,3.82949995994568,3.90109992027283,4.0278000831604,4.18889999389648,4.3681001663208,4.55389976501465,4.73929977416992,0.306800007820129,0.36719998717308,0.377700001001358,0.407599985599518,0.472499996423721,0.568099975585938,0.68529999256134,0.815400004386902,0.951600015163422,1.08889997005463,3.70959997177124,3.80730009078979,3.82419991493225,3.82399988174438,3.83119988441467,3.85279989242554,3.88899993896484,3.93759989738464,3.99569988250732,4.06080007553101,0.187900006771088,0.267199993133545,0.302300006151199,0.324200004339218,0.346799999475479,0.375299990177155,0.411100000143051,0.453399986028671,0.50110000371933,0.553099989891052 2005-09-02,3.85179996490479,3.86710000038147,3.82349991798401,3.83610010147095,3.91700005531311,4.04960012435913,4.21430015563965,4.39550018310547,4.58239984512329,4.7681999206543,0.302799999713898,0.362399995326996,0.375200003385544,0.408699989318848,0.477299988269806,0.576399981975555,0.696399986743927,0.828700006008148,0.966600000858307,1.10539996623993,3.67860007286072,3.7765998840332,3.79870009422302,3.8050000667572,3.81820011138916,3.8452000617981,3.88590002059937,3.9381000995636,3.99930000305176,4.06699991226196,0.1858000010252,0.263799995183945,0.298700004816055,0.321299999952316,0.345099985599518,0.375,0.412200003862381,0.455900013446808,0.504899978637695,0.558099985122681 2005-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-09-06,3.88599991798401,3.90890002250671,3.87339997291565,3.8921000957489,3.97679996490479,4.11159992218018,4.27720022201538,4.45860004425049,4.6451997756958,4.83050012588501,0.31020000576973,0.372999995946884,0.389099985361099,0.42629998922348,0.498800009489059,0.601300001144409,0.72460001707077,0.85970002412796,0.999899983406067,1.14069998264313,3.71250009536743,3.8125,3.83789992332458,3.84770011901855,3.86400008201599,3.89350008964539,3.93619990348816,3.99009990692139,4.05249977111816,4.12109994888306,0.190200001001358,0.270500004291534,0.307300001382828,0.331699997186661,0.357300013303757,0.389099985361099,0.428000003099442,0.473399996757507,0.524100005626678,0.578800022602081 2005-09-07,3.9261999130249,3.96259999275208,3.93350005149841,3.95499992370605,4.04069995880127,4.17560005187988,4.3407998085022,4.52150011062622,4.70739984512329,4.89169979095459,0.324699997901917,0.393400013446808,0.412800014019012,0.452699989080429,0.527499973773956,0.63239997625351,0.757700026035309,0.894699990749359,1.03659999370575,1.17879998683929,3.74029994010925,3.85019993782043,3.88220000267029,3.89630007743835,3.91569995880127,3.94720005989075,3.99140000343323,4.04619979858398,4.10939979553223,4.17840003967285,0.198699995875359,0.283699989318848,0.323500007390976,0.350100010633469,0.377499997615814,0.410899996757507,0.451299995183945,0.498100012540817,0.550000011920929,0.605799973011017 2005-09-08,3.94149994850159,3.98110008239746,3.95160007476807,3.97180008888245,4.05639982223511,4.19029998779297,4.3548002243042,4.53499984741211,4.72039985656738,4.90439987182617,0.330099999904633,0.40090000629425,0.420899987220764,0.460900008678436,0.535799980163574,0.640699982643127,0.766099989414215,0.903199970722198,1.04519999027252,1.1875,3.74970006942749,3.86360001564026,3.89730000495911,3.91199994087219,3.93140006065369,3.96289992332458,4.00680017471313,4.06150007247925,4.12440013885498,4.19320011138916,0.201800003647804,0.288599997758865,0.329299986362457,0.356499999761581,0.384299993515015,0.418000012636185,0.458499997854233,0.505500018596649,0.557500004768372,0.613399982452393 2005-09-09,3.94510006904602,3.98040008544922,3.94659996032715,3.96370005607605,4.04610013961792,4.17869997024536,4.34250020980835,4.52239990234375,4.70760011672974,4.89169979095459,0.329299986362457,0.399500012397766,0.418700009584427,0.45770001411438,0.531499981880188,0.635399997234344,0.759999990463257,0.896399974822998,1.0378999710083,1.17980003356934,3.75399994850159,3.86649990081787,3.89829993247986,3.91109991073608,3.92880010604858,3.958899974823,4.00169992446899,4.05550003051758,4.11759996414185,4.18580007553101,0.201299995183945,0.287800014019012,0.32820001244545,0.354999989271164,0.382400006055832,0.415499985218048,0.455700010061264,0.50220000743866,0.553799986839294,0.609300017356873 2005-09-12,3.98519992828369,4.02400016784668,3.98900008201599,4.00390005111694,4.08440017700195,4.21540021896362,4.37799978256226,4.55679988861084,4.74130010604858,4.92460012435913,0.339100003242493,0.412999987602234,0.433699995279312,0.47350001335144,0.547999978065491,0.652599990367889,0.777999997138977,0.91509997844696,1.05729997158051,1.19990003108978,3.78719997406006,3.90440011024475,3.93790006637573,3.95110011100769,3.96869993209839,3.99839997291565,4.04069995880127,4.09390020370483,4.15560007095337,4.2234001159668,0.206900000572205,0.296600013971329,0.338899999856949,0.366899996995926,0.395099997520447,0.428900003433228,0.469599992036819,0.516700029373169,0.56879997253418,0.624800026416779 2005-09-13,3.95679998397827,3.99090003967285,3.95689988136292,3.97390007972717,4.05630016326904,4.18900012969971,4.35270023345947,4.53249979019165,4.71759986877441,4.90150022506714,0.330099999904633,0.400700002908707,0.420199990272522,0.459699988365173,0.534099996089935,0.638599991798401,0.763700008392334,0.900499999523163,1.04240000247955,1.18470001220703,3.76749992370605,3.87879991531372,3.90989995002747,3.92239999771118,3.93989992141724,3.96979999542236,4.01249980926514,4.0661997795105,4.12830018997192,4.19640016555786,0.201800003647804,0.288500010967255,0.329199999570847,0.356200009584427,0.383799999952316,0.417199999094009,0.457500010728836,0.504299998283386,0.55620002746582,0.611899971961975 2005-09-14,3.97059988975525,4.01440000534058,3.98169994354248,3.9974000453949,4.07829999923706,4.20949983596802,4.37220001220703,4.5511999130249,4.73570013046265,4.91909980773926,0.340200006961823,0.414600014686584,0.43520000576973,0.474700003862381,0.548799991607666,0.652999997138977,0.777899980545044,0.914600014686584,1.05649995803833,1.19869995117188,3.76719999313354,3.88849997520447,3.92449998855591,3.93939995765686,3.95810008049011,3.98850011825562,4.03140020370483,4.0851001739502,4.14709997177124,4.21519994735718,0.207599997520447,0.297600001096725,0.340099990367889,0.368099987506866,0.396299988031387,0.430000007152557,0.470600008964539,0.517499983310699,0.569500029087067,0.625299990177155 2005-09-15,3.99180006980896,4.04839992523193,4.02159976959229,4.04020023345947,4.12220001220703,4.2536997795105,4.41620016098022,4.59469985961914,4.77880001068115,4.96159982681274,0.351300001144409,0.430200010538101,0.453299999237061,0.494599997997284,0.570299983024597,0.675999999046326,0.802299976348877,0.940199971199036,1.08309996128082,1.22619998455048,3.77670001983643,3.90750002861023,3.94959998130798,3.96860003471375,3.99009990692139,4.02250003814697,4.06689977645874,4.12160015106201,4.18440008163452,4.25299978256226,0.214000001549721,0.307599991559982,0.352400004863739,0.382099986076355,0.41159999370575,0.44650000333786,0.488200008869171,0.53600001335144,0.588800013065338,0.645399987697601 2005-09-16,4.04390001296997,4.10920000076294,4.08290004730225,4.09959983825684,4.17929983139038,4.30889987945557,4.46979999542236,4.64699983596802,4.82989978790283,5.01170015335083,0.366699993610382,0.451499998569489,0.477100014686584,0.519800007343292,0.596599996089935,0.703400015830994,0.830799996852875,0.969799995422363,1.11370003223419,1.25769996643066,3.81550002098083,3.9556999206543,4.00220012664795,4.02320003509521,4.04540014266968,4.07800006866455,4.12220001220703,4.17659997940063,4.23899984359741,4.30719995498657,0.222900003194809,0.32150000333786,0.369199991226196,0.40090000629425,0.431800007820129,0.467799991369247,0.510399997234344,0.559000015258789,0.612600028514862,0.670000016689301 2005-09-19,4.03179979324341,4.08900022506714,4.06809997558594,4.0922999382019,4.17819976806641,4.31209993362427,4.47580003738403,4.65469980239868,4.83860015869141,5.02099990844727,0.354499995708466,0.435000002384186,0.460999995470047,0.506200015544891,0.586000025272369,0.695599973201752,0.825399994850159,0.966400027275085,1.11189997196198,1.25720000267029,3.82489991188049,3.95120000839233,3.99329996109009,4.01370000839233,4.03709983825684,4.07119989395142,4.11709976196289,4.1729998588562,4.2367000579834,4.3060998916626,0.216100007295609,0.310600012540817,0.356499999761581,0.387600004673004,0.418700009584427,0.455399990081787,0.498800009489059,0.54830002784729,0.602800011634827,0.66100001335144 2005-09-20,4.06319999694824,4.11059999465942,4.08379983901978,4.10430002212524,4.18800020217896,4.32040023803711,4.48330020904541,4.66160011291504,4.8452000617981,5.02729988098145,0.354000002145767,0.43419998884201,0.460099995136261,0.505200028419495,0.585099995136261,0.694999992847443,0.824999988079071,0.966400027275085,1.11230003833771,1.25800001621246,3.86339998245239,3.98359990119934,4.02089977264404,4.0378999710083,4.05849981307983,4.09060001373291,4.13479995727539,4.18940019607544,4.25209999084473,4.32049989700317,0.215800002217293,0.31020000576973,0.35589998960495,0.386900007724762,0.418000012636185,0.454600006341934,0.498100012540817,0.547699987888336,0.602299988269806,0.660600006580353 2005-09-21,4.0443000793457,4.08629989624023,4.04650020599365,4.05550003051758,4.13100004196167,4.25850009918213,4.41849994659424,4.59549999237061,4.77860021591187,4.9608998298645,0.353799998760223,0.433200001716614,0.455300003290176,0.495299994945526,0.569700002670288,0.674300014972687,0.799899995326996,0.937399983406067,1.08000004291534,1.22300004959106,3.833899974823,3.95869994163513,3.9941999912262,4.0068998336792,4.02320003509521,4.0511999130249,4.09200000762939,4.14370012283325,4.20410013198853,4.27069997787476,0.215399995446205,0.309799998998642,0.354699999094009,0.384200006723404,0.413300007581711,0.447699993848801,0.48879998922348,0.536199986934662,0.588699996471405,0.644999980926514 2005-09-22,4.02890014648438,4.06809997558594,4.02479982376099,4.0310001373291,4.1048002243042,4.23120021820068,4.39079999923706,4.56769990921021,4.75089979171753,4.93340015411377,0.351000010967255,0.429100006818771,0.44990000128746,0.488099992275238,0.560800015926361,0.663800001144409,0.787800014019012,0.924099981784821,1.06560003757477,1.20770001411438,3.81769990921021,3.94230008125305,3.97659993171692,3.98790001869202,4.00290012359619,4.0297999382019,4.06969976425171,4.12080001831055,4.1806001663208,4.2467999458313,0.213699996471405,0.307200014591217,0.35139998793602,0.380100011825562,0.408399999141693,0.44200000166893,0.482400000095367,0.528999984264374,0.580699980258942,0.636300027370453 2005-09-23,4.09240007400513,4.14260005950928,4.09280014038086,4.08960008621216,4.15549993515015,4.27600002288818,4.43149995803833,4.60559988021851,4.78700017929077,4.96810007095337,0.374199986457825,0.460700005292892,0.483000010251999,0.52020001411438,0.591199994087219,0.692700028419495,0.815599977970123,0.951099991798401,1.09230005741119,1.23409998416901,3.85400009155273,3.99620008468628,4.03649997711182,4.04869985580444,4.06239986419678,4.08729982376099,4.12510013580322,4.17409992218018,4.23210000991821,4.29670000076294,0.226899996399879,0.327899992465973,0.376199990510941,0.406899988651276,0.436100006103516,0.469999998807907,0.510399997234344,0.556900024414062,0.608500003814697,0.663999974727631 2005-09-26,4.15100002288818,4.20539999008179,4.15059995651245,4.14130020141602,4.2020001411438,4.31879997253418,4.47160005569458,4.64379978179932,4.8238000869751,5.00390005111694,0.38960000872612,0.481900006532669,0.505699992179871,0.542800009250641,0.613499999046326,0.714900016784668,0.83789998292923,0.973599970340729,1.11510002613068,1.25740003585815,3.89879989624023,4.0496997833252,4.0922999382019,4.10430002212524,4.11660003662109,4.1399998664856,4.17609977722168,4.22370004653931,4.28030014038086,4.34369993209839,0.235799998044968,0.341800004243851,0.392699986696243,0.425000011920929,0.455099999904633,0.489499986171722,0.53030002117157,0.577199995517731,0.629000008106232,0.684800028800964 2005-09-27,4.17880010604858,4.23579978942871,4.17460012435913,4.15829992294312,4.21339988708496,4.32639980316162,4.47669982910156,4.64739990234375,4.82630014419556,5.00589990615845,0.399800002574921,0.495599985122681,0.519299983978271,0.554899990558624,0.623600006103516,0.723200023174286,0.844799995422363,0.979499995708466,1.1201000213623,1.26170003414154,3.91300010681152,4.07200002670288,4.11630010604858,4.12739992141724,4.13800001144409,4.15929985046387,4.19360017776489,4.23950004577637,4.29470014572144,4.35690021514893,0.241600006818771,0.350899994373322,0.403400003910065,0.436199992895126,0.466300010681152,0.500400006771088,0.540700018405914,0.587100028991699,0.638400018215179,0.693700015544891 2005-09-28,4.18419981002808,4.23420000076294,4.16109991073608,4.1346001625061,4.18270015716553,4.29120016098022,4.43889999389648,4.60820007324219,4.78660011291504,4.96600008010864,0.401199996471405,0.497000008821487,0.518199980258942,0.55019998550415,0.615000009536743,0.711099982261658,0.829699993133545,0.9617999792099,1.1003999710083,1.24030005931854,3.91230010986328,4.07310009002686,4.11450004577637,4.1213002204895,4.12760019302368,4.1451997756958,4.1761999130249,4.21950006484985,4.2726001739502,4.33290004730225,0.242200002074242,0.351999998092651,0.404300004243851,0.436100006103516,0.464899986982346,0.497500002384186,0.536300003528595,0.581099987030029,0.631099998950958,0.685000002384186 2005-09-29,4.22200012207031,4.2701997756958,4.18930006027222,4.15530014038086,4.19770002365112,4.30229997634888,4.4475998878479,4.61530017852783,4.79260015487671,4.97139978408813,0.409900009632111,0.508700013160706,0.529799997806549,0.560400009155273,0.623799979686737,0.718500018119812,0.836000025272369,0.967400014400482,1.10539996623993,1.24500000476837,3.94129991531372,4.10659980773926,4.1476001739502,4.15220022201538,4.15590000152588,4.17080020904541,4.19960021972656,4.24100017547607,4.29239988327026,4.35129976272583,0.247099995613098,0.359699994325638,0.413399994373322,0.445699989795685,0.474400013685226,0.5067999958992,0.545300006866455,0.589699983596802,0.639299988746643,0.692900002002716 2005-09-30,4.28259992599487,4.33339977264404,4.24450016021729,4.20179986953735,4.23729991912842,4.33699989318848,4.47889995574951,4.64429998397827,4.82019996643066,4.99790000915527,0.425900012254715,0.530499994754791,0.552500009536743,0.582300007343292,0.644400000572205,0.737999975681305,0.854900002479553,0.985899984836578,1.12370002269745,1.2632999420166,3.98639988899231,4.16099977493286,4.20370006561279,4.20699977874756,4.20819997787476,4.22069978713989,4.24700021743774,4.28620004653931,4.33570003509521,4.39309978485107,0.256300002336502,0.374099999666214,0.430400013923645,0.464100003242493,0.493400007486343,0.526000022888184,0.564400017261505,0.608799993991852,0.65829998254776,0.7117999792099 2005-10-03,4.34159994125366,4.38980007171631,4.29309988021851,4.2431001663208,4.27309989929199,4.36889982223511,4.5081000328064,4.67180013656616,4.84639978408813,5.02320003509521,0.437099993228912,0.54559999704361,0.568400025367737,0.597800016403198,0.65939998626709,0.752699971199036,0.869400024414062,1.00049996376038,1.13870000839233,1.27849996089935,4.03830003738403,4.21619987487793,4.25799989700317,4.25890016555786,4.25750017166138,4.26730012893677,4.29139995574951,4.32849979400635,4.37629985809326,4.43219995498657,0.262699991464615,0.38400000333786,0.442299991846085,0.476999998092651,0.506699979305267,0.539499998092651,0.578100025653839,0.622600018978119,0.67220002412796,0.725899994373322 2005-10-04,4.35010004043579,4.39090013504028,4.28929996490479,4.23629999160767,4.2645001411438,4.35939979553223,4.49809980392456,4.66149997711182,4.83599996566772,5.0128002166748,0.434500008821487,0.541899979114532,0.563899993896484,0.592499971389771,0.653400003910065,0.746200025081635,0.862500011920929,0.9932000041008,1.1311000585556,1.27079999446869,4.05189990997314,4.22529983520508,4.26359987258911,4.26170015335083,4.25820016860962,4.26639986038208,4.28919982910156,4.3253002166748,4.37230014801025,4.42749977111816,0.26120001077652,0.38170000910759,0.439300000667572,0.47350001335144,0.502799987792969,0.535300016403198,0.573499977588654,0.617699980735779,0.666999995708466,0.720399975776672 2005-10-05,4.34259986877441,4.38089990615845,4.27600002288818,4.22030019760132,4.24669981002808,4.34049987792969,4.478600025177,4.64179992675781,4.81629991531372,4.99329996109009,0.433099985122681,0.539799988269806,0.560699999332428,0.587999999523163,0.647499978542328,0.739000022411346,0.854099988937378,0.983900010585785,1.12100005149841,1.25999999046326,4.04339981079102,4.21670007705688,4.25400018692017,4.25089979171753,4.24609994888306,4.2532000541687,4.27519989013672,4.31059980392456,4.35710000991821,4.41179990768433,0.260300010442734,0.380400002002716,0.437599986791611,0.471199989318848,0.5,0.531799972057343,0.569400012493134,0.612999975681305,0.661800026893616,0.714600026607513 2005-10-06,4.34049987792969,4.37970018386841,4.27600002288818,4.22139978408813,4.24849987030029,4.34270000457764,4.48110008239746,4.64440011978149,4.81899976730347,4.99599981307983,0.432900011539459,0.539499998092651,0.560599982738495,0.588199973106384,0.648000001907349,0.739799976348877,0.855199992656708,0.985199987888336,1.1224000453949,1.26150000095367,4.04160022735596,4.21500015258789,4.25260019302368,4.25,4.24569988250732,4.2532000541687,4.27549982070923,4.31120014190674,4.35790014266968,4.41279983520508,0.260199993848801,0.380199998617172,0.437400013208389,0.471100002527237,0.499900013208389,0.531899988651276,0.569599986076355,0.613300025463104,0.662199974060059,0.715200006961823 2005-10-07,4.33430004119873,4.36929988861084,4.26469993591309,4.2101001739502,4.23759984970093,4.332200050354,4.47090005874634,4.6346001625061,4.80940008163452,4.98649978637695,0.428799986839294,0.533800005912781,0.554400026798248,0.581799983978271,0.641499996185303,0.733200013637543,0.84850001335144,0.978399991989136,1.11559998989105,1.25460004806519,4.04080009460449,4.21019983291626,4.24580001831055,4.24200010299683,4.23710012435913,4.24429988861084,4.26639986038208,4.30200004577637,4.34859991073608,4.40350008010864,0.25780001282692,0.376500010490417,0.432900011539459,0.466100007295609,0.494700014591217,0.526400029659271,0.564000010490417,0.607500016689301,0.656300008296967,0.709200024604797 2005-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-10-11,4.37039995193481,4.39629983901978,4.28950023651123,4.23479986190796,4.26270008087158,4.35750007629395,4.49639987945557,4.65990018844604,4.83459997177124,5.01149988174438,0.42739999294281,0.532000005245209,0.553399980068207,0.582300007343292,0.643899977207184,0.737500011920929,0.854499995708466,0.986000001430511,1.12450003623962,1.26470005512238,4.08869981765747,4.24949979782104,4.28049993515015,4.27419996261597,4.26779985427856,4.27409982681274,4.29549980163574,4.3306999206543,4.37690019607544,4.43149995803833,0.257099986076355,0.375299990177155,0.431699991226196,0.465099990367889,0.494199991226196,0.52649998664856,0.564800024032593,0.609099984169006,0.658599972724915,0.712199985980988 2005-10-12,4.39900016784668,4.43170022964478,4.32880020141602,4.27640008926392,4.30530023574829,4.40049982070923,4.53919982910156,4.7024998664856,4.87669992446899,5.05299997329712,0.435499995946884,0.543500006198883,0.566999971866608,0.597899973392487,0.661499977111816,0.7567999958992,0.875500023365021,1.00839996337891,1.14820003509521,1.28949999809265,4.11229991912842,4.27740001678467,4.31160020828247,4.30770015716553,4.30299997329712,4.31059980392456,4.33290004730225,4.36870002746582,4.41550016403198,4.47039985656738,0.261900007724762,0.382600009441376,0.44080001115799,0.475600004196167,0.505900025367737,0.53930002450943,0.578700006008148,0.624000012874603,0.674399971961975,0.728900015354156 2005-10-13,4.40689992904663,4.44600009918213,4.35260009765625,4.30779981613159,4.34189987182617,4.44029998779297,4.58090019226074,4.74499988555908,4.91940021514893,5.09560012817383,0.437099993228912,0.546199977397919,0.572200000286102,0.606299996376038,0.673200011253357,0.771799981594086,0.893199980258942,1.02839994430542,1.17009997367859,1.31309998035431,4.12349987030029,4.28819990158081,4.32520008087158,4.32480001449585,4.32359981536865,4.33409976959229,4.35890007019043,4.39680004119873,4.44509983062744,4.50139999389648,0.263000011444092,0.384200006723404,0.44310000538826,0.479000002145767,0.510599970817566,0.545499980449677,0.586300015449524,0.633000016212463,0.684800028800964,0.740499973297119 2005-10-14,4.41389989852905,4.45639991760254,4.36829996109009,4.32789993286133,4.36509990692139,4.46549987792969,4.60699987411499,4.77159976959229,4.94610023498535,5.12230014801025,0.438100010156631,0.547699987888336,0.575200021266937,0.611400008201599,0.680400013923645,0.780900001525879,0.903999984264374,1.04069995880127,1.18359994888306,1.32760000228882,4.13320016860962,4.29720020294189,4.33559989929199,4.3371000289917,4.33780002593994,4.34999990463257,4.3762001991272,4.41520023345947,4.46439981460571,4.521399974823,0.263599991798401,0.38510000705719,0.444400012493134,0.481099992990494,0.513400018215179,0.549300014972687,0.590900003910065,0.638499975204468,0.691100001335144,0.747600018978119 2005-10-17,4.43170022964478,4.46619987487793,4.38089990615845,4.3452000617981,4.38619995117188,4.48920011520386,4.63240003585815,4.79780006408691,4.97270011901855,5.14890003204346,0.432099997997284,0.539900004863739,0.568499982357025,0.607200026512146,0.679300010204315,0.782599985599518,0.908399999141693,1.04719996452332,1.19200003147125,1.33759999275208,4.16809988021851,4.32079982757568,4.35489988327026,4.355299949646,4.35620021820068,4.36910009384155,4.39610004425049,4.43580007553101,4.48570013046265,4.54320001602173,0.260300010442734,0.379900008440018,0.438400000333786,0.475199997425079,0.508199989795685,0.545000016689301,0.587700009346008,0.636399984359741,0.689999997615814,0.747500002384186 2005-10-18,4.41389989852905,4.44430017471313,4.3653998374939,4.33720016479492,4.38409996032715,4.49109983444214,4.63689994812012,4.80389976501465,4.97970008850098,5.15640020370483,0.422100007534027,0.52649998664856,0.555499970912933,0.596499979496002,0.67110002040863,0.776799976825714,0.904600024223328,1.04509997367859,1.19120001792908,1.33770000934601,4.16639995574951,4.30919981002808,4.3407998085022,4.34189987182617,4.34450006484985,4.35930013656616,4.38819980621338,4.42959976196289,4.48089981079102,4.53959989547729,0.254700005054474,0.370999991893768,0.428000003099442,0.464399993419647,0.49770000576973,0.535000026226044,0.578499972820282,0.628000020980835,0.682399988174438,0.740599989891052 2005-10-19,4.39190006256104,4.41650009155273,4.34159994125366,4.3189001083374,4.37039995193481,4.48059988021851,4.62860012054443,4.79699993133545,4.97370004653931,5.15100002288818,0.411300003528595,0.511699974536896,0.540600001811981,0.582799971103668,0.658999979496002,0.766300022602081,0.895299971103668,1.03670001029968,1.18350005149841,1.33070003986359,4.15980005264282,4.29269981384277,4.32110023498535,4.32180023193359,4.32520008087158,4.34130001068115,4.37139987945557,4.41389989852905,4.46630001068115,4.52589988708496,0.248600006103516,0.361299991607666,0.416599988937378,0.452199995517731,0.48539999127388,0.522899985313416,0.566699981689453,0.616500020027161,0.671299993991852,0.729900002479553 2005-10-20,4.39090013504028,4.41279983520508,4.3383002281189,4.31659984588623,4.36899995803833,4.48000001907349,4.62839984893799,4.79710006713867,4.97399997711182,5.15129995346069,0.408600002527237,0.508000016212463,0.536899983882904,0.579500019550323,0.656199991703033,0.763899981975555,0.893299996852875,1.03509998321533,1.18210005760193,1.32949995994568,4.16359996795654,4.29320001602173,4.32030010223389,4.32049989700317,4.3238000869751,4.33990001678467,4.37020015716553,4.4128999710083,4.46540021896362,4.52510023117065,0.246999993920326,0.358900010585785,0.413700014352798,0.449200004339218,0.482300013303757,0.519900023937225,0.563799977302551,0.61379998922348,0.668699979782104,0.727400004863739 2005-10-21,4.34549999237061,4.35020017623901,4.27290010452271,4.25279998779297,4.30779981613159,4.42119979858398,4.57159996032715,4.74179983139038,4.92000007629395,5.09849977493286,0.387899994850159,0.479499995708466,0.505400002002716,0.546899974346161,0.623000025749207,0.730099976062775,0.858799993991852,1,1.146399974823,1.2930999994278,4.14200019836426,4.25449991226196,4.27290010452271,4.26879978179932,4.26989984512329,4.28499984741211,4.31489992141724,4.35750007629395,4.41009998321533,4.46999979019165,0.235100001096725,0.340299993753433,0.391200006008148,0.424299985170364,0.455799996852875,0.492300003767014,0.535199999809265,0.584399998188019,0.638700008392334,0.696799993515015 2005-10-24,4.37629985809326,4.38070011138916,4.30530023574829,4.28700017929077,4.34329986572266,4.45730018615723,4.60790014266968,4.77810001373291,4.95599985122681,5.13409996032715,0.391200006008148,0.48429998755455,0.511900007724762,0.555299997329712,0.633499979972839,0.742699980735779,0.873300015926361,1.01610004901886,1.16400003433228,1.31190001964569,4.17630004882812,4.28679990768433,4.30480003356934,4.30109977722168,4.30280017852783,4.31839990615845,4.34859991073608,4.3914999961853,4.44430017471313,4.50439977645874,0.237100005149841,0.343300014734268,0.395099997520447,0.429100006818771,0.461600005626678,0.499000012874603,0.542900025844574,0.593100011348724,0.648299992084503,0.707199990749359 2005-10-25,4.44199991226196,4.46080017089844,4.3878002166748,4.3681001663208,4.42199993133545,4.53369998931885,4.68230009078979,4.85080003738403,5.02729988098145,5.20410013198853,0.412699997425079,0.514100015163422,0.545199990272522,0.590799987316132,0.67059999704361,0.781499981880188,0.913699984550476,1.05799996852875,1.20729994773865,1.35660004615784,4.22230005264282,4.34700012207031,4.37230014801025,4.37209987640381,4.37559986114502,4.39200019836426,4.4225001335144,4.46540021896362,4.51800012588501,4.57779979705811,0.249599993228912,0.36269998550415,0.418599992990494,0.455300003290176,0.489800006151199,0.528800010681152,0.574199974536896,0.625500023365021,0.681900024414062,0.741900026798248 2005-10-26,4.50839996337891,4.54269981384277,4.46750020980835,4.44169998168945,4.48960018157959,4.5967001914978,4.7418999671936,4.90789985656738,5.08249998092651,5.25780010223389,0.437900006771088,0.548600018024445,0.582499980926514,0.628199994564056,0.70770001411438,0.818300008773804,0.950399994850159,1.09500002861023,1.24460005760193,1.39419996738434,4.26060009002686,4.40450000762939,4.43779993057251,4.44049978256226,4.44430017471313,4.4601001739502,4.48969984054565,4.53140020370483,4.58290004730225,4.64169979095459,0.263999998569489,0.385300010442734,0.445699989795685,0.485000014305115,0.521000027656555,0.560999989509583,0.60699999332428,0.658900022506714,0.71560001373291,0.776000022888184 2005-10-27,4.49249982833862,4.52880001068115,4.45499992370605,4.43009996414185,4.47870016098022,4.58620023727417,4.7318000793457,4.89799976348877,5.07280015945435,5.24830007553101,0.43639999628067,0.546599984169006,0.580200016498566,0.625599980354309,0.704800009727478,0.814999997615814,0.946699976921082,1.09089994430542,1.24020004272461,1.38950002193451,4.24329996109009,4.38840007781982,4.42269992828369,4.42609977722168,4.4306001663208,4.44689989089966,4.47690010070801,4.51900005340576,4.57079982757568,4.62979984283447,0.263200014829636,0.38400000333786,0.44420000910759,0.483200013637543,0.51910001039505,0.558799982070923,0.604600012302399,0.656300008296967,0.71289998292923,0.773100018501282 2005-10-28,4.51060009002686,4.54619979858398,4.46909999847412,4.44099998474121,4.48729991912842,4.59320020675659,4.73769998550415,4.90320014953613,5.07760000228882,5.25279998779297,0.440400004386902,0.551999986171722,0.585600018501282,0.630599975585938,0.709200024604797,0.818899989128113,0.950299978256226,1.09430003166199,1.24339997768402,1.39269995689392,4.25790023803711,4.4047999382019,4.43889999389648,4.44140005111694,4.44479990005493,4.46000003814697,4.48899984359741,4.53030014038086,4.58139991760254,4.63980007171631,0.265399992465973,0.387499988079071,0.448399990797043,0.48769998550415,0.523500025272369,0.563199996948242,0.609000027179718,0.66049998998642,0.717000007629395,0.777100026607513 2005-10-31,4.52069997787476,4.54500007629395,4.46269989013672,4.43219995498657,4.4773998260498,4.58279991149902,4.72709989547729,4.8927001953125,5.06710004806519,5.24240016937256,0.434799998998642,0.544200003147125,0.576799988746643,0.621399998664856,0.69980001449585,0.809400022029877,0.94080001115799,1.08480000495911,1.23389995098114,1.38320004940033,4.27880001068115,4.41709995269775,4.44570016860962,4.44449996948242,4.44540023803711,4.45879983901978,4.48649978637695,4.52680015563965,4.57709980010986,4.63490009307861,0.262199997901917,0.382499992847443,0.442200005054474,0.480800002813339,0.516200006008148,0.555599987506866,0.601000010967255,0.652400016784668,0.708700001239777,0.768700003623962 2005-11-01,4.53630018234253,4.55870008468628,4.47300004959106,4.43959999084473,4.48260021209717,4.58669996261597,4.73010015487671,4.89499998092651,5.06909990310669,5.24420022964478,0.437400013208389,0.547699987888336,0.580200016498566,0.624300003051758,0.702199995517731,0.81139999628067,0.942399978637695,1.08609998226166,1.23520004749298,1.38440001010895,4.29269981384277,4.43149995803833,4.45930004119873,4.45699977874756,4.45660018920898,4.46890020370483,4.49560022354126,4.53509998321533,4.58470010757446,4.64190006256104,0.263700008392334,0.384799987077713,0.444900006055832,0.483599990606308,0.518999993801117,0.558200001716614,0.603600025177002,0.654799997806549,0.711000025272369,0.770900011062622 2005-11-02,4.56040000915527,4.58979988098145,4.50390005111694,4.46840000152588,4.50939989089966,4.6117000579834,4.75390005111694,4.91790008544922,5.09119987487793,5.26579999923706,0.447499990463257,0.561500012874603,0.595200002193451,0.639400005340576,0.717199981212616,0.826300024986267,0.957400023937225,1.10119998455048,1.2503000497818,1.39970004558563,4.30499982833862,4.4520001411438,4.48339986801147,4.48250007629395,4.48260021209717,4.49490022659302,4.521399974823,4.5605001449585,4.60979986190796,4.66669988632202,0.269499987363815,0.393799990415573,0.455799996852875,0.495599985122681,0.531499981880188,0.571200013160706,0.616800010204315,0.668299973011017,0.72460001707077,0.784699976444244 2005-11-03,4.59180021286011,4.63320016860962,4.55009984970093,4.51420021057129,4.55399990081787,4.65509986877441,4.7960000038147,4.95909976959229,5.13159990310669,5.30539989471436,0.461400002241135,0.580799996852875,0.616599977016449,0.661899983882904,0.740499973297119,0.850300014019012,0.982100009918213,1.12660002708435,1.27639997005463,1.42630004882812,4.32110023498535,4.47940015792847,4.51669979095459,4.51900005340576,4.52080011367798,4.53410005569458,4.56110000610352,4.60050010681152,4.64989995956421,4.70669984817505,0.277500003576279,0.406300008296967,0.470999985933304,0.512399971485138,0.549600005149841,0.590200006961823,0.636600017547607,0.688700020313263,0.745599985122681,0.80620002746582 2005-11-04,4.60869979858398,4.65619993209839,4.57609987258911,4.54180002212524,4.582200050354,4.68349981307983,4.82439994812012,4.9871997833252,5.15939998626709,5.33279991149902,0.467599987983704,0.58950001001358,0.626800000667572,0.673399984836578,0.753199994564056,0.864000022411346,0.996800005435944,1.14209997653961,1.29270005226135,1.4433000087738,4.33260011672974,4.49520015716553,4.53550004959106,4.5398998260498,4.54309988021851,4.55740022659302,4.5851001739502,4.625,4.67479991912842,4.73190021514893,0.281100004911423,0.412000000476837,0.477899998426437,0.520399987697601,0.558399975299835,0.599699974060059,0.646700024604797,0.699500024318695,0.757000029087067,0.818099975585938 2005-11-07,4.61289978027344,4.66009998321533,4.58120012283325,4.54820013046265,4.58960008621216,4.69150018692017,4.8326997756958,4.99569988250732,5.16790008544922,5.34130001068115,0.467200011014938,0.589100003242493,0.626800000667572,0.674099981784821,0.754599988460541,0.866100013256073,0.999499976634979,1.14540004730225,1.29639995098114,1.44739997386932,4.33930015563965,4.50050020217896,4.54050016403198,4.54500007629395,4.54860019683838,4.56330013275146,4.59130001068115,4.63149976730347,4.68149995803833,4.73880004882812,0.28099998831749,0.411700010299683,0.477600008249283,0.52020001411438,0.558499991893768,0.600099980831146,0.64740002155304,0.700500011444092,0.758300006389618,0.819700002670288 2005-11-08,4.57100009918213,4.60129976272583,4.51849985122681,4.48570013046265,4.52860021591187,4.63210010528564,4.77479982376099,4.93909978866577,5.11250019073486,5.28690004348755,0.448199987411499,0.562699973583221,0.597500026226044,0.643199980258942,0.722599983215332,0.833199977874756,0.96560001373291,1.11049997806549,1.26059997081757,1.41079998016357,4.31850004196167,4.4640998840332,4.49580001831055,4.49580001831055,4.49690008163452,4.5100998878479,4.53739976882935,4.57719993591309,4.6269998550415,4.6842999458313,0.270000010728836,0.394600003957748,0.456800013780594,0.497099995613098,0.533699989318848,0.574000000953674,0.620299994945526,0.672399997711182,0.729399979114532,0.79009997844696 2005-11-09,4.61499977111816,4.65010023117065,4.56580018997192,4.53020000457764,4.57049989700317,4.67189979553223,4.81309986114502,4.97620010375977,5.14860010147095,5.32219982147217,0.46000000834465,0.578999996185303,0.615400016307831,0.661800026893616,0.741699993610382,0.852800011634827,0.985899984836578,1.13139998912811,1.28219997882843,1.43299996852875,4.35279989242554,4.5048999786377,4.5391001701355,4.53970003128052,4.54069995880127,4.55340003967285,4.57999992370605,4.61920022964478,4.66839981079102,4.72510004043579,0.276800006628036,0.405200004577637,0.469700008630753,0.511300027370453,0.548799991607666,0.589800000190735,0.636699974536896,0.689400017261505,0.746800005435944,0.807900011539459 2005-11-10,4.57170009613037,4.59420013427734,4.50759983062744,4.47310018539429,4.51520013809204,4.61840009689331,4.76109981536865,4.92539978027344,5.09889984130859,5.27349996566772,0.443500012159348,0.556100010871887,0.589900016784668,0.634999990463257,0.71399998664856,0.824199974536896,0.956300020217896,1.10099995136261,1.25090003013611,1.40090000629425,4.32670021057129,4.46630001068115,4.49420022964478,4.49170017242432,4.49100017547607,4.50290012359619,4.52920007705688,4.56829977035522,4.61759996414185,4.67449998855591,0.267199993133545,0.390300005674362,0.451599985361099,0.491200000047684,0.527300000190735,0.567200005054474,0.613099992275238,0.665000021457672,0.721700012683868,0.78219997882843 2005-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-11-14,4.61259984970093,4.63500022888184,4.54510021209717,4.50719976425171,4.54650020599365,4.64769983291626,4.78900003433228,4.95230007171631,5.125,5.29899978637695,0.451499998569489,0.566999971866608,0.60180002450943,0.647300004959106,0.726599991321564,0.837199985980988,0.96969997882843,1.11489999294281,1.26530003547668,1.41589999198914,4.36320018768311,4.50530004501343,4.53319978713989,4.5297999382019,4.52799987792969,4.53879976272583,4.56409978866577,4.60230016708374,4.65070009231567,4.70690011978149,0.271800011396408,0.397399991750717,0.460200011730194,0.500699996948242,0.537299990653992,0.577700018882751,0.624000012874603,0.676199972629547,0.733299970626831,0.794099986553192 2005-11-15,4.59530019760132,4.60650014877319,4.51200008392334,4.47240018844604,4.5113000869751,4.61259984970093,4.75419998168945,4.91790008544922,5.09110021591187,5.26560020446777,0.441500008106232,0.553099989891052,0.585900008678436,0.630200028419495,0.708299994468689,0.817900002002716,0.949599981307983,1.09399998188019,1.24370002746582,1.39359998703003,4.35720014572144,4.4903998374939,4.51289987564087,4.50610017776489,4.5019998550415,4.5113000869751,4.53550004959106,4.57289981842041,4.62080001831055,4.67659997940063,0.266000002622604,0.388399988412857,0.449200004339218,0.488299995660782,0.523899972438812,0.563399970531464,0.609000027179718,0.66049998998642,0.716899991035461,0.777100026607513 2005-11-16,4.53700017929077,4.53170013427734,4.4342999458313,4.39610004425049,4.43739986419678,4.54099988937378,4.68450021743774,4.84999990463257,5.0246000289917,5.2003002166748,0.419600009918213,0.522800028324127,0.552200019359589,0.59469997882843,0.671599984169006,0.779900014400482,0.910300016403198,1.05340003967285,1.20200002193451,1.35080003738403,4.32110023498535,4.43819999694824,4.45260000228882,4.44150018692017,4.43529987335205,4.44360017776489,4.46740007400513,4.50479984283447,4.55280017852783,4.60879993438721,0.2533999979496,0.368699997663498,0.425300002098083,0.461699992418289,0.495400011539459,0.533399999141693,0.57779997587204,0.628199994564056,0.683700025081635,0.742900013923645 2005-11-17,4.49440002441406,4.47900009155273,4.38380002975464,4.3503999710083,4.39610004425049,4.50309991836548,4.64909982681274,4.81629991531372,4.99219989776611,5.16890001296997,0.402900010347366,0.499799996614456,0.527700006961823,0.57039999961853,0.647800028324127,0.756699979305267,0.887399971485138,1.03069996833801,1.17920005321503,1.32799994945526,4.29809999465942,4.40199995040894,4.41099977493286,4.39830017089844,4.39209985733032,4.40100002288818,4.42570018768311,4.46390008926392,4.5128002166748,4.56960010528564,0.24379999935627,0.353700011968613,0.407299995422363,0.442099988460541,0.474900007247925,0.512399971485138,0.556500017642975,0.606700003147125,0.662000000476837,0.721199989318848 2005-11-18,4.50309991836548,4.48820018768311,4.39190006256104,4.35720014572144,4.40189981460571,4.50820016860962,4.65380001068115,4.8206000328064,4.9963002204895,5.17280006408691,0.405299991369247,0.503000020980835,0.5310999751091,0.573599994182587,0.65090000629425,0.759599983692169,0.890200018882751,1.03340005874634,1.182000041008,1.33070003986359,4.3043999671936,4.4096999168396,4.41909980773926,4.40619993209839,4.39970016479492,4.40819978713989,4.4326000213623,4.47049999237061,4.51910018920898,4.57569980621338,0.245199993252754,0.355800002813339,0.409900009632111,0.444799989461899,0.477699995040894,0.51529997587204,0.559300005435944,0.609499990940094,0.664900004863739,0.723999977111816 2005-11-21,4.4818000793457,4.46129989624023,4.36450004577637,4.33080005645752,4.37669992446899,4.48400020599365,4.63030004501343,4.79780006408691,4.97410011291504,5.15110015869141,0.397300004959106,0.492000013589859,0.518899977207184,0.560999989509583,0.638000011444092,0.746399998664856,0.876699984073639,1.01960003376007,1.167799949646,1.31630003452301,4.29150009155273,4.39090013504028,4.39739990234375,4.38320016860962,4.37610006332397,4.38450002670288,4.40880012512207,4.44680023193359,4.49560022354126,4.55229997634888,0.240600004792213,0.348699986934662,0.401199996471405,0.43520000576973,0.467500001192093,0.504599988460541,0.548200011253357,0.598100006580353,0.653199970722198,0.712100028991699 2005-11-22,4.4293999671936,4.41130018234253,4.32100009918213,4.29330015182495,4.34369993209839,4.45429992675781,4.60279989242554,4.77180004119873,4.94910001754761,5.12690019607544,0.387800008058548,0.479200005531311,0.505299985408783,0.547500014305115,0.624700009822845,0.733200013637543,0.863499999046326,1.0061000585556,1.15400004386902,1.30200004577637,4.24429988861084,4.34130001068115,4.34880018234253,4.33669996261597,4.33190011978149,4.34240007400513,4.3685998916626,4.40829992294312,4.45849990844727,4.5164999961853,0.235100001096725,0.340200006961823,0.391099989414215,0.424199998378754,0.456000000238419,0.492799997329712,0.536300003528595,0.586000025272369,0.640900015830994,0.699599981307983 2005-11-23,4.46710014343262,4.45340013504028,4.36070013046265,4.32940006256104,4.37680006027222,4.48489999771118,4.63180017471313,4.79949998855591,4.97590017318726,5.15299987792969,0.398799985647202,0.494199991226196,0.521499991416931,0.563899993896484,0.640999972820282,0.749499976634979,0.879899978637695,1.02269995212555,1.17089998722076,1.31920003890991,4.27159976959229,4.37550020217896,4.38520002365112,4.37349987030029,4.36819982528687,4.37799978256226,4.40339994430542,4.44229984283447,4.49170017242432,4.54899978637695,0.241500005125999,0.349999994039536,0.402900010347366,0.437200009822845,0.469700008630753,0.506900012493134,0.550700008869171,0.6007000207901,0.655799984931946,0.714699983596802 2005-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-11-25,4.43529987335205,4.41590023040771,4.32429981231689,4.29570007324219,4.34549999237061,4.45559978485107,4.60389995574951,4.77279996871948,4.94999980926514,5.12769985198975,0.388300001621246,0.479699999094009,0.505800008773804,0.547900021076202,0.625,0.733500003814697,0.863600015640259,1.00629997253418,1.15409994125366,1.30219995975494,4.25059986114502,4.34709978103638,4.35389995574951,4.34130001068115,4.3358998298645,4.34600019454956,4.37200021743774,4.41139984130859,4.46129989624023,4.51910018920898,0.235400006175041,0.34060001373291,0.391499996185303,0.424699991941452,0.456400007009506,0.4932000041008,0.53659999370575,0.586300015449524,0.641200006008148,0.699899971485138 2005-11-28,4.42129993438721,4.39060020446777,4.29619979858398,4.26760005950928,4.31829977035522,4.42929983139038,4.57840013504028,4.74790000915527,4.92570018768311,5.10389995574951,0.377600014209747,0.465000003576279,0.489600002765656,0.531199991703033,0.608200013637543,0.716499984264374,0.846599996089935,0.989000022411346,1.13670003414154,1.28460001945496,4.25099992752075,4.33690023422241,4.33809995651245,4.32229995727539,4.31519985198975,4.32429981231689,4.34959983825684,4.38870000839233,4.43839979171753,4.49609994888306,0.229300007224083,0.331000000238419,0.379900008440018,0.411900013685226,0.442900002002716,0.479099988937378,0.52209997177124,0.57150000333786,0.625999987125397,0.684499979019165 2005-11-29,4.47760009765625,4.45629978179932,4.35989999771118,4.32679986953735,4.37330007553101,4.48099994659424,4.62760019302368,4.79530000686646,4.97160005569458,5.14870023727417,0.395799994468689,0.490000009536743,0.516799986362457,0.558899998664856,0.635999977588654,0.744499981403351,0.874899983406067,1.01779997348785,1.16600000858307,1.31449997425079,4.28900003433228,4.38730001449585,4.39340019226074,4.37919998168945,4.37209987640381,4.38059997558594,4.40509986877441,4.44320011138916,4.49209976196289,4.54890012741089,0.239700004458427,0.347299993038177,0.399599999189377,0.433499991893768,0.465700000524521,0.502699971199036,0.546400010585785,0.596300005912781,0.651300013065338,0.710200011730194 2005-11-30,4.50519990921021,4.49109983444214,4.39230012893677,4.35489988327026,4.39750003814697,4.50239992141724,4.64709997177124,4.81349992752075,4.98890018463135,5.16529989242554,0.407700002193451,0.50629997253418,0.533900022506714,0.575500011444092,0.651700019836426,0.759400010108948,0.889100015163422,1.03159999847412,1.17949998378754,1.32780003547668,4.30149984359741,4.40980005264282,4.41970014572144,4.40640020370483,4.39919996261597,4.40689992904663,4.4306001663208,4.46789979934692,4.51599979400635,4.5721001625061,0.246500000357628,0.358000010251999,0.412400007247925,0.447299987077713,0.479999989271164,0.517199993133545,0.560800015926361,0.610700011253357,0.665600001811981,0.724500000476837 2005-12-01,4.5346999168396,4.52600002288818,4.42460012435913,4.38339996337891,4.42259979248047,4.52500009536743,4.66790008544922,4.83300018310547,5.00750017166138,5.18330001831055,0.418500006198883,0.521000027656555,0.549399971961975,0.59060001373291,0.66619998216629,0.773400008678436,0.902700006961823,1.04499995708466,1.19280004501343,1.34109997749329,4.31869983673096,4.43499994277954,4.44780015945435,4.43520021438599,4.42749977111816,4.43450021743774,4.45730018615723,4.49370002746582,4.541100025177,4.59649991989136,0.252700001001358,0.367599993944168,0.423799991607666,0.459800004959106,0.492900013923645,0.53030002117157,0.574100017547607,0.624000012874603,0.678900003433228,0.737800002098083 2005-12-02,4.54069995880127,4.53280019760132,4.43069982528687,4.38840007781982,4.42689990997314,4.52860021591187,4.67119979858398,4.83599996566772,5.01039981842041,5.18610000610352,0.420500010251999,0.523800015449524,0.552299976348877,0.593400001525879,0.668799996376038,0.775799989700317,0.904999971389771,1.04719996452332,1.19500005245209,1.34319996833801,4.32219982147217,4.44010019302368,4.45340013504028,4.4407000541687,4.43289995193481,4.43959999084473,4.46220016479492,4.49840021133423,4.54559993743896,4.60090017318726,0.253899991512299,0.369500011205673,0.425999999046326,0.462099999189377,0.495299994945526,0.532800018787384,0.576499998569489,0.626399993896484,0.681299984455109,0.740100026130676 2005-12-05,4.57359981536865,4.5689001083374,4.46789979934692,4.42579984664917,4.46400022506714,4.56529998779297,4.70730018615723,4.87160015106201,5.04549980163574,5.22060012817383,0.427799999713898,0.533999979496002,0.564199984073639,0.606700003147125,0.683399975299835,0.791700005531311,0.92220002412796,1.06550002098083,1.21430003643036,1.36339998245239,4.35150003433228,4.4721999168396,4.48699998855591,4.47529983520508,4.46789979934692,4.47499990463257,4.49770021438599,4.53399991989136,4.58109998703003,4.6363000869751,0.258100003004074,0.37610000371933,0.4341000020504,0.471300005912781,0.505500018596649,0.543799996376038,0.588299989700317,0.638899981975555,0.694500029087067,0.754000008106232 2005-12-06,4.52330017089844,4.50309991836548,4.40129995346069,4.36250019073486,4.40430021286011,4.50880002975464,4.65320014953613,4.81930017471313,4.99459981918335,5.17089986801147,0.406800001859665,0.504899978637695,0.532500028610229,0.574299991130829,0.650799989700317,0.758899986743927,0.889100015163422,1.03199994564056,1.18029999732971,1.32889997959137,4.32520008087158,4.42899990081787,4.43599987030029,4.42070007324219,4.41200017929077,4.41870021820068,4.44159984588623,4.47819995880127,4.5258002281189,4.58160018920898,0.24600000679493,0.357100009918213,0.411300003528595,0.446200013160706,0.478899985551834,0.516200006008148,0.559899985790253,0.609899997711182,0.665000021457672,0.723999977111816 2005-12-07,4.52570009231567,4.50909996032715,4.41009998321533,4.37319993972778,4.41620016098022,4.52129983901978,4.66599988937378,4.83230018615723,5.00750017166138,5.18370008468628,0.408699989318848,0.507799983024597,0.536199986934662,0.578700006008148,0.6560999751091,0.764900028705597,0.895600020885468,1.03910005092621,1.1878000497818,1.3367999792099,4.32590007781982,4.43139982223511,4.44010019302368,4.42630004882812,4.41870021820068,4.42640018463135,4.44990015029907,4.4871997833252,4.53520011901855,4.59130001068115,0.24719999730587,0.358999997377396,0.413599997758865,0.448900014162064,0.48199999332428,0.519699990749359,0.563899993896484,0.614199995994568,0.669700026512146,0.728900015354156 2005-12-08,4.46979999542236,4.45170021057129,4.35580015182495,4.32250022888184,4.36850023269653,4.47590017318726,4.62239980697632,4.78999996185303,4.96630001068115,5.14340019226074,0.397100001573563,0.491800010204315,0.518499970436096,0.560100018978119,0.636699974536896,0.744599997997284,0.874499976634979,1.01699995994568,1.16480004787445,1.31289994716644,4.27670001983643,4.3782000541687,4.38590002059937,4.37249994277954,4.36590003967285,4.37459993362427,4.39919996261597,4.43739986419678,4.48629999160767,4.54320001602173,0.240500003099442,0.34850001335144,0.400999993085861,0.434899985790253,0.467000007629395,0.503899991512299,0.547399997711182,0.597100019454956,0.651899993419647,0.710600018501282 2005-12-09,4.51870012283325,4.51639986038208,4.41949987411499,4.38110017776489,4.42210006713867,4.52559995651245,4.66919994354248,4.83470010757446,5.00939989089966,5.18540000915527,0.419200003147125,0.52209997177124,0.550899982452393,0.592599987983704,0.668500006198883,0.775799989700317,0.905399978160858,1.04770004749298,1.1956000328064,1.34379994869232,4.29879999160767,4.41879987716675,4.43459987640381,4.42430019378662,4.41860008239746,4.42710018157959,4.45100021362305,4.48850011825562,4.53660011291504,4.59270000457764,0.253100007772446,0.36829999089241,0.424699991941452,0.460799992084503,0.494199991226196,0.531799972057343,0.575699985027313,0.625699996948242,0.680800020694733,0.739700019359589 2005-12-12,4.55210018157959,4.55539989471436,4.45450019836426,4.41069984436035,4.4471001625061,4.54729986190796,4.68860006332397,4.85249996185303,5.02629995346069,5.20139980316162,0.431600004434586,0.538999974727631,0.568499982357025,0.609399974346161,0.68419998884201,0.790600001811981,0.919300019741058,1.06110000610352,1.20860004425049,1.35660004615784,4.31710004806519,4.44670009613037,4.46570014953613,4.4556999206543,4.44910001754761,4.45639991760254,4.47910022735596,4.51539993286133,4.56239986419678,4.61759996414185,0.260199993848801,0.379400014877319,0.437900006771088,0.475100010633469,0.508800029754639,0.546500027179718,0.590399980545044,0.64029997587204,0.695200026035309,0.754000008106232 2005-12-13,4.54650020599365,4.54790019989014,4.44530010223389,4.40030002593994,4.43599987030029,4.53569984436035,4.67679977416992,4.84070014953613,5.0145001411438,5.18979978561401,0.430000007152557,0.536700010299683,0.565599977970123,0.605799973011017,0.679899990558624,0.785600006580353,0.913800001144409,1.05509996414185,1.20220005512238,1.34990000724792,4.31209993362427,4.44099998474121,4.45909976959229,4.44829988479614,4.44099998474121,4.44780015945435,4.46999979019165,4.50600004196167,4.55280017852783,4.60769987106323,0.259200006723404,0.377900004386902,0.436100006103516,0.472900003194809,0.50629997253418,0.543699979782104,0.587199985980988,0.636699974536896,0.691399991512299,0.749899983406067 2005-12-14,4.48729991912842,4.47359991073608,4.36709976196289,4.3221001625061,4.35909986495972,4.46040010452271,4.60300016403198,4.76840019226074,4.94350004196167,5.11999988555908,0.409799993038177,0.508599996566772,0.533900022506714,0.571799993515015,0.643899977207184,0.747699975967407,0.874100029468536,1.01370000839233,1.15919995307922,1.30550003051758,4.271399974823,4.38649988174438,4.39720010757446,4.38229990005493,4.37270021438599,4.37809991836548,4.39970016479492,4.43529987335205,4.48199987411499,4.53700017929077,0.247500002384186,0.359699994325638,0.41389998793602,0.448000013828278,0.479400008916855,0.515100002288818,0.557099997997284,0.605400025844574,0.658800005912781,0.716199994087219 2005-12-15,4.49280023574829,4.47650003433228,4.36780023574829,4.32110023498535,4.35710000991821,4.4576997756958,4.59999990463257,4.76510000228882,4.94010019302368,5.11660003662109,0.409599989652634,0.508300006389618,0.53329998254776,0.570800006389618,0.642499983310699,0.746100008487701,0.872200012207031,1.01160001754761,1.15699994564056,1.30309998989105,4.27769994735718,4.39179992675781,4.40129995346069,4.38530015945435,4.37480020523071,4.37949991226196,4.40049982070923,4.43559980392456,4.4818000793457,4.53649997711182,0.247400000691414,0.359600007534027,0.413700014352798,0.44760000705719,0.478899985551834,0.514400005340576,0.556299984455109,0.604399979114532,0.657700002193451,0.714900016784668 2005-12-16,4.48269987106323,4.45970010757446,4.34740018844604,4.29899978637695,4.33419990539551,4.43450021743774,4.57670021057129,4.74200010299683,4.91720008850098,5.0939998626709,0.404100000858307,0.500599980354309,0.524200022220612,0.560599982738495,0.631399989128113,0.734099984169006,0.859399974346161,0.998199999332428,1.14300000667572,1.28859996795654,4.2733998298645,4.38269996643066,4.38889980316162,4.37069988250732,4.35860013961792,4.3621997833252,4.38229990005493,4.41680002212524,4.46260023117065,4.51690006256104,0.244200006127357,0.354600012302399,0.407499998807907,0.440600007772446,0.471100002527237,0.505999982357025,0.547299981117249,0.594900012016296,0.647700011730194,0.704599976539612 2005-12-19,4.49599981307983,4.46110010147095,4.34210014343262,4.28980016708374,4.32280015945435,4.42189979553223,4.56360006332397,4.728600025177,4.90369987487793,5.08059978485107,0.399500012397766,0.493900001049042,0.516499996185303,0.551999986171722,0.622099995613098,0.724300026893616,0.849200010299683,0.98769998550415,1.13220000267029,1.27779996395111,4.29610013961792,4.39750003814697,4.39799976348877,4.37569999694824,4.3604998588562,4.3617000579834,4.38009977340698,4.41309976577759,4.45790004730225,4.5113000869751,0.241500005125999,0.350300014019012,0.402300000190735,0.434599995613098,0.46450001001358,0.49889999628067,0.539799988269806,0.587100028991699,0.639599978923798,0.696099996566772 2005-12-20,4.52099990844727,4.48409986495972,4.35970020294189,4.30249977111816,4.33190011978149,4.42859983444214,4.56869983673096,4.73269987106323,4.90719985961914,5.08370018005371,0.404500007629395,0.500699996948242,0.523100018501282,0.557799994945526,0.626900017261505,0.728299975395203,0.85259997844696,0.990599989891052,1.13489997386932,1.28020000457764,4.31659984588623,4.42000007629395,4.4197998046875,4.39580011367798,4.3786997795105,4.3782000541687,4.39499998092651,4.42679977416992,4.47049999237061,4.52299976348877,0.244299992918968,0.35479998588562,0.407499998807907,0.440100014209747,0.469999998807907,0.504199981689453,0.544900000095367,0.591899991035461,0.644200026988983,0.700500011444092 2005-12-21,4.56180000305176,4.52349996566772,4.38940000534058,4.32289981842041,4.34509992599487,4.43709993362427,4.57399988174438,4.73610019683838,4.90950012207031,5.08519983291626,0.414900004863739,0.514699995517731,0.536700010299683,0.569500029087067,0.636399984359741,0.73580002784729,0.858500003814697,0.995299994945526,1.13880002498627,1.28340005874634,4.34579992294312,4.45539999008179,4.45499992370605,4.42840003967285,4.40810012817383,4.40450000762939,4.41849994659424,4.44789981842041,4.48950004577637,4.54029989242554,0.250200003385544,0.364100009202957,0.41839998960495,0.451499998569489,0.481200009584427,0.514900028705597,0.555000007152557,0.601400017738342,0.65310001373291,0.708899974822998 2005-12-22,4.52710008621216,4.4798002243042,4.3422999382019,4.27470016479492,4.29699993133545,4.38929986953735,4.52689981460571,4.68970012664795,4.8636999130249,5.04010009765625,0.403600007295609,0.49889999628067,0.518499970436096,0.549600005149841,0.61489999294281,0.712700009346008,0.833999991416931,0.969500005245209,1.11179995536804,1.25539994239807,4.32049989700317,4.42280006408691,4.41800022125244,4.38870000839233,4.36679983139038,4.36199998855591,4.37529993057251,4.40430021286011,4.4456000328064,4.49620008468628,0.243599995970726,0.353899985551834,0.405900001525879,0.437299996614456,0.465700000524521,0.498299986124039,0.537400007247925,0.582799971103668,0.633700013160706,0.688700020313263 2005-12-23,4.47889995574951,4.41590023040771,4.27540016174316,4.20900011062622,4.23330020904541,4.32770013809204,4.46700000762939,4.63129997253418,4.80660009384155,4.98409986495972,0.383899986743927,0.471599996089935,0.488299995660782,0.517899990081787,0.582199990749359,0.679000020027161,0.799399971961975,0.933899998664856,1.07519996166229,1.21809995174408,4.29339981079102,4.38040018081665,4.36770009994507,4.33440017700195,4.31040000915527,4.30459976196289,4.31750011444092,4.34619998931885,4.38759994506836,4.43839979171753,0.232299998402596,0.336199998855591,0.384400010108948,0.413500010967255,0.440200001001358,0.471500009298325,0.509500026702881,0.554099977016449,0.604099988937378,0.658399999141693 2005-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-12-27,4.45949983596802,4.38129997253418,4.23400020599365,4.16450023651123,4.18760013580322,4.28170013427734,4.42129993438721,4.5858998298645,4.76179981231689,4.93989992141724,0.371499985456467,0.454100012779236,0.468199998140335,0.495900005102158,0.558600008487701,0.653999984264374,0.773100018501282,0.906499981880188,1.04680001735687,1.18869996070862,4.28830003738403,4.36390018463135,4.34390020370483,4.30569982528687,4.27839994430542,4.27029991149902,4.2814998626709,4.30910015106201,4.34959983825684,4.39970016479492,0.224999994039536,0.32490000128746,0.370599985122681,0.397799998521805,0.423099994659424,0.453299999237061,0.490200012922287,0.533800005912781,0.583000004291534,0.636500000953674 2005-12-28,4.4798002243042,4.40619993209839,4.25659990310669,4.18370008468628,4.20389986038208,4.29580020904541,4.43389987945557,4.59749984741211,4.77269983291626,4.95039987564087,0.379900008440018,0.465700000524521,0.480199992656708,0.50739997625351,0.569400012493134,0.664099991321564,0.782599985599518,0.915600001811981,1.05560004711151,1.19739997386932,4.29790019989014,4.38040018081665,4.36299991607666,4.32520008087158,4.2975001335144,4.28879976272583,4.2992000579834,4.32609987258911,4.36590003967285,4.41550016403198,0.229900002479553,0.332500010728836,0.379700005054474,0.407599985599518,0.433099985122681,0.463299989700317,0.500199973583221,0.543699979782104,0.59280002117157,0.646200001239777 2005-12-29,4.48939990997314,4.41020011901855,4.25570011138916,4.17920017242432,4.19700002670288,4.28760004043579,4.42479991912842,4.58799982070923,4.76300001144409,4.94059991836548,0.379299998283386,0.464599996805191,0.478399991989136,0.504599988460541,0.565599977970123,0.659500002861023,0.777300000190735,0.909799993038177,1.04949998855591,1.19099998474121,4.3092999458313,4.38959980010986,4.36950016021729,4.32940006256104,4.2996997833252,4.28929996490479,4.29850006103516,4.32429981231689,4.36320018768311,4.41209983825684,0.229399994015694,0.331800013780594,0.378699988126755,0.406300008296967,0.431400001049042,0.461199998855591,0.49770000576973,0.540899991989136,0.589600026607513,0.642599999904633 2005-12-30,4.5128002166748,4.4278998374939,4.2701997756958,4.19189977645874,4.20870018005371,4.29860019683838,4.43529987335205,4.59819984436035,4.77290010452271,4.9503002166748,0.379599988460541,0.465000003576279,0.478899985551834,0.505500018596649,0.566900014877319,0.661300003528595,0.779600024223328,0.912599980831146,1.05270004272461,1.19459998607635,4.33750009536743,4.41379976272583,4.39099979400635,4.34899997711182,4.31780004501343,4.30630016326904,4.3144998550415,4.33960008621216,4.37799978256226,4.42640018463135,0.229599997401237,0.332100003957748,0.379099994897842,0.406699985265732,0.432000011205673,0.461899995803833,0.498600006103516,0.541999995708466,0.590900003910065,0.644200026988983 2006-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-01-03,4.48050022125244,4.38100004196167,4.230299949646,4.16260004043579,4.18839979171753,4.28459978103638,4.42570018768311,4.59130001068115,4.7677001953125,4.94619989395142,0.357699990272522,0.43520000576973,0.448900014162064,0.478399991989136,0.543500006198883,0.641300022602081,0.762600004673004,0.897899985313416,1.03980004787445,1.18320000171661,4.33920001983643,4.3931999206543,4.36259984970093,4.31899976730347,4.28889989852905,4.27930021286011,4.28980016708374,4.31689977645874,4.35720014572144,4.40719985961914,0.217199996113777,0.3125,0.35589998960495,0.382200002670288,0.407299995422363,0.437799990177155,0.475300014019012,0.519599974155426,0.569500029087067,0.623700022697449 2006-01-04,4.44059991836548,4.33290004730225,4.1923999786377,4.13700008392334,4.17269992828369,4.2758002281189,4.42129993438721,4.58979988098145,4.76789999008179,4.94740009307861,0.33840000629425,0.409299999475479,0.423299998044968,0.455900013446808,0.524900019168854,0.626299977302551,0.750500023365021,0.888100028038025,1.03190004825592,1.17659997940063,4.32760000228882,4.36399984359741,4.32859992980957,4.28560018539429,4.2581000328064,4.25169992446899,4.26520013809204,4.29500007629395,4.33760023117065,4.38969993591309,0.206400007009506,0.295399993658066,0.335799992084503,0.361099988222122,0.38629999756813,0.417499989271164,0.456000000238419,0.501299977302551,0.552200019359589,0.607400000095367 2006-01-05,4.42659997940063,4.31710004806519,4.18499994277954,4.13850021362305,4.18090009689331,4.28859996795654,4.43690013885498,4.60699987411499,4.78609991073608,4.96600008010864,0.329800009727478,0.397899985313416,0.412999987602234,0.448500007390976,0.520699977874756,0.625199973583221,0.751900017261505,0.891700029373169,1.03709995746613,1.18330001831055,4.32910013198853,4.35650014877319,4.31960010528564,4.27810001373291,4.25309991836548,4.24940013885498,4.26520013809204,4.29710006713867,4.34149980545044,4.39499998092651,0.20160000026226,0.287800014019012,0.326999992132187,0.352200001478195,0.378100007772446,0.410199999809265,0.44980001449585,0.496199995279312,0.548200011253357,0.604399979114532 2006-01-06,4.44150018692017,4.33279991149902,4.20480012893677,4.16209983825684,4.207200050354,4.31650018692017,4.46570014953613,4.63619995117188,4.81529998779297,4.9951000213623,0.33050000667572,0.399100005626678,0.415699988603592,0.453299999237061,0.527800023555756,0.634299993515015,0.762899994850159,0.904299974441528,1.05110001564026,1.19840002059937,4.34870004653931,4.37370014190674,4.33699989318848,4.29659986495972,4.27290010452271,4.27040004730225,4.28730010986328,4.32009983062744,4.36509990692139,4.41909980773926,0.202099993824959,0.288500010967255,0.328099995851517,0.354000002145767,0.380699992179871,0.413700014352798,0.454199999570847,0.501500010490417,0.554400026798248,0.611500024795532 2006-01-09,4.44189977645874,4.33179998397827,4.20800018310547,4.1697998046875,4.21829986572266,4.32999992370605,4.48059988021851,4.65189981460571,4.83129978179932,5.01119995117188,0.326900005340576,0.394400000572205,0.411900013685226,0.451200008392334,0.527700006961823,0.636099994182587,0.76639997959137,0.909099996089935,1.057000041008,1.20519995689392,4.35769987106323,4.37760019302368,4.33990001678467,4.30009984970093,4.27769994735718,4.27640008926392,4.29449987411499,4.32829999923706,4.37419986724854,4.42889976501465,0.200100004673004,0.285299986600876,0.324600011110306,0.350600004196167,0.377700001001358,0.411399990320206,0.452600002288818,0.500599980354309,0.554199993610382,0.611899971961975 2006-01-10,4.47209978103638,4.36609983444214,4.24690008163452,4.2121000289917,4.2628002166748,4.37550020217896,4.52650022506714,4.69780015945435,4.87690019607544,5.05630016326904,0.332599997520447,0.402599990367889,0.422399997711182,0.464300006628036,0.543299973011017,0.65420001745224,0.786700010299683,0.931299984455109,1.0809999704361,1.2305999994278,4.38789987564087,4.40869998931885,4.37290000915527,4.3351001739502,4.31430006027222,4.31440019607544,4.33360004425049,4.36829996109009,4.41480016708374,4.46999979019165,0.203500002622604,0.290499985218048,0.331099987030029,0.358399987220764,0.386900007724762,0.42179998755455,0.464300006628036,0.513599991798401,0.568300008773804,0.626999974250793 2006-01-11,4.50209999084473,4.39989995956421,4.28289985656738,4.24940013885498,4.30060005187988,4.41340017318726,4.56430006027222,4.73519992828369,4.91389989852905,5.09280014038086,0.339199990034103,0.411799997091293,0.433299988508224,0.476900011301041,0.557699978351593,0.670199990272522,0.804199993610382,0.950200021266937,1.10099995136261,1.25170004367828,4.41550016403198,4.43860006332397,4.40439987182617,4.36789989471436,4.34810018539429,4.34889984130859,4.3685998916626,4.40360021591187,4.4503002166748,4.50559997558594,0.207399994134903,0.296499997377396,0.338499993085861,0.366899996995926,0.39640000462532,0.432300001382828,0.475600004196167,0.525699973106384,0.581300020217896,0.640799999237061 2006-01-12,4.46659994125366,4.35750007629395,4.24620008468628,4.21999979019165,4.27740001678467,4.39459991455078,4.54839992523193,4.72119998931885,4.90119981765747,5.08090019226074,0.324400007724762,0.391799986362457,0.412900000810623,0.457899987697601,0.540600001811981,0.654799997806549,0.790199995040894,0.937200009822845,1.08879995346069,1.24010002613068,4.39940023422241,4.41009998321533,4.37209987640381,4.33549976348877,4.31689977645874,4.3193998336792,4.3407998085022,4.37739992141724,4.42560005187988,4.48220014572144,0.199000000953674,0.283300012350082,0.322899997234344,0.350199997425079,0.379400014877319,0.415399998426437,0.459100008010864,0.509599983692169,0.565500020980835,0.625400006771088 2006-01-13,4.41429996490479,4.28900003433228,4.17920017242432,4.15869998931885,4.22160005569458,4.34310007095337,4.50010013580322,4.67509984970093,4.8568000793457,5.03779983520508,0.30120000243187,0.359800010919571,0.378699988126755,0.423900008201599,0.507300019264221,0.622300028800964,0.758099973201752,0.90530002117157,1.057000041008,1.20819997787476,4.37550020217896,4.36670017242432,4.32040023803711,4.28060007095337,4.2613000869751,4.26420021057129,4.28630018234253,4.32390022277832,4.3730001449585,4.43039989471436,0.185699999332428,0.26240000128746,0.297800004482269,0.322899997234344,0.350800007581711,0.386099994182587,0.429399996995926,0.479600012302399,0.535300016403198,0.595000028610229 2006-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-01-17,4.39289999008179,4.25190019607544,4.14249992370605,4.12629985809326,4.19339990615845,4.31829977035522,4.47770023345947,4.65439987182617,4.83720016479492,5.01900005340576,0.283699989318848,0.335900008678436,0.35359999537468,0.399699985980988,0.484600007534027,0.601000010967255,0.737999975681305,0.88620001077652,1.03849995136261,1.19019997119904,4.38019990921021,4.35330009460449,4.29890012741089,4.25579977035522,4.23540019989014,4.23820018768311,4.26070022583008,4.29879999160767,4.3484001159668,4.40640020370483,0.17569999396801,0.246800005435944,0.279100000858307,0.302700012922287,0.330000013113022,0.365099996328354,0.408399999141693,0.458799988031387,0.514699995517731,0.574699997901917 2006-01-18,4.38850021362305,4.24529981613159,4.13819980621338,4.125,4.1943998336792,4.32089996337891,4.48129987716675,4.65859985351562,4.84180021286011,5.02370023727417,0.279799997806549,0.330599993467331,0.34850001335144,0.395599991083145,0.481599986553192,0.598999977111816,0.736999988555908,0.885900020599365,1.03880000114441,1.19099998474121,4.38280010223389,4.35150003433228,4.29589986801147,4.25279998779297,4.23299980163574,4.23649978637695,4.25979995727539,4.29839992523193,4.34859991073608,4.40700006484985,0.173500001430511,0.243300005793571,0.275000005960464,0.298500001430511,0.325899988412857,0.361299991607666,0.404900014400482,0.455599993467331,0.511900007724762,0.572200000286102 2006-01-19,4.41499996185303,4.27750015258789,4.17180013656616,4.15829992294312,4.22709989547729,4.35290002822876,4.51259994506836,4.68930006027222,4.8717999458313,5.05329990386963,0.288100004196167,0.342200011014938,0.361699998378754,0.409700006246567,0.4966000020504,0.614799976348877,0.753499984741211,0.903199970722198,1.05680000782013,1.20959997177124,4.40210008621216,4.37610006332397,4.32329988479614,4.28179979324341,4.2628002166748,4.26669979095459,4.29010009765625,4.32889986038208,4.37900018692017,4.43739986419678,0.178299993276596,0.250800013542175,0.284200012683868,0.308800011873245,0.337000012397766,0.373100012540817,0.417400002479553,0.468699991703033,0.525499999523163,0.586300015449524 2006-01-20,4.41279983520508,4.27449989318848,4.16900014877319,4.1560001373291,4.22520017623901,4.35129976272583,4.51119995117188,4.68800020217896,4.87069988250732,5.05219984054565,0.287000000476837,0.34060001373291,0.360000014305115,0.408100008964539,0.495099991559982,0.613499999046326,0.752300024032593,0.90200001001358,1.05569994449615,1.20850002765656,4.40150022506714,4.37440013885498,4.32119989395142,4.27960014343262,4.26060009002686,4.26459980010986,4.28809976577759,4.3270001411438,4.37720012664795,4.43569993972778,0.177699998021126,0.249799996614456,0.282999992370605,0.307399988174438,0.335700005292892,0.37169998884201,0.416000008583069,0.467299997806549,0.524200022220612,0.584999978542328 2006-01-23,4.40579986572266,4.26240015029907,4.15829992294312,4.14790010452271,4.21950006484985,4.34730005264282,4.50829982757568,4.68590021133423,4.86899995803833,5.05079984664917,0.280499994754791,0.331900000572205,0.351099997758865,0.400099992752075,0.488099992275238,0.607400000095367,0.746999979019165,0.89740002155304,1.05159997940063,1.20490002632141,4.40500020980835,4.37099981307983,4.31500005722046,4.2726001739502,4.2536997795105,4.25799989700317,4.28200006484985,4.32130002975464,4.37190008163452,4.43079996109009,0.17399999499321,0.244000002741814,0.276199996471405,0.30019998550415,0.328399986028671,0.364600002765656,0.409000009298325,0.460599988698959,0.517700016498566,0.578800022602081 2006-01-24,4.42030000686646,4.27920007705688,4.17829990386963,4.17040014266968,4.2435998916626,4.37230014801025,4.53380012512207,4.71150016784668,4.89449977874756,5.07609987258911,0.282999992370605,0.335399985313416,0.356000006198883,0.40650001168251,0.496100008487701,0.616999983787537,0.758000016212463,0.909500002861023,1.06480002403259,1.21889996528625,4.42059993743896,4.38649988174438,4.33150005340576,4.29029989242554,4.27250003814697,4.2778000831604,4.30259990692139,4.34250020980835,4.39359998703003,4.45279979705811,0.175500005483627,0.246299996972084,0.279100000858307,0.303799986839294,0.33270001411438,0.369599997997284,0.414900004863739,0.467099994421005,0.524900019168854,0.586600005626678 2006-01-25,4.50169992446899,4.3730001449585,4.26959991455078,4.25589990615845,4.32359981536865,4.44789981842041,4.60610008239746,4.78130006790161,4.96229982376099,5.14239978790283,0.307900011539459,0.369700014591217,0.393400013446808,0.444900006055832,0.535099983215332,0.656599998474121,0.79830002784729,0.950800001621246,1.10699999332428,1.26209998130798,4.47830009460449,4.46019983291626,4.4116997718811,4.37249994277954,4.3548002243042,4.35930013656616,4.38299989700317,4.42170000076294,4.4717001914978,4.5297999382019,0.189899995923042,0.268599987030029,0.305999994277954,0.333499997854233,0.364199995994568,0.402399986982346,0.44870001077652,0.501900017261505,0.560400009155273,0.62279999256134 2006-01-26,4.53030014038086,4.41319990158081,4.31549978256226,4.30459976196289,4.37340021133423,4.49809980392456,4.65609979629517,4.83080005645752,5.0113000869751,5.1907000541687,0.31920000910759,0.385600000619888,0.412000000476837,0.465700000524521,0.557900011539459,0.68120002746582,0.824599981307983,0.978600025177002,1.13610005378723,1.29240000247955,4.49669981002808,4.48689985275269,4.44399976730347,4.40859985351562,4.39359998703003,4.40000009536743,4.42500019073486,4.46470022201538,4.51539993286133,4.57399988174438,0.19650000333786,0.278899997472763,0.318599998950958,0.347900003194809,0.380100011825562,0.419600009918213,0.467099994421005,0.52130001783371,0.580900013446808,0.644200026988983 2006-01-27,4.54239988327026,4.42679977416992,4.32870006561279,4.31699991226196,4.3850998878479,4.50909996032715,4.66660022735596,4.84100008010864,5.02129983901978,5.20039987564087,0.322699993848801,0.390399992465973,0.417199999094009,0.471100002527237,0.563399970531464,0.686800003051758,0.830399990081787,0.984600007534027,1.14219999313354,1.2985999584198,4.50570011138916,4.4980001449585,4.45580005645752,4.42070007324219,4.40560007095337,4.41190004348755,4.43680000305176,4.47629976272583,4.52680015563965,4.58519983291626,0.198500007390976,0.282000005245209,0.322400003671646,0.351999998092651,0.384499996900558,0.424199998378754,0.471799999475479,0.526199996471405,0.585900008678436,0.6492999792099 2006-01-30,4.56199979782104,4.44379997253418,4.34539985656738,4.333899974823,4.40220022201538,4.52640008926392,4.68389987945557,4.85820007324219,5.03830003738403,5.21719980239868,0.323599994182587,0.391699999570847,0.419200003147125,0.474000006914139,0.567300021648407,0.691799998283386,0.836300015449524,0.991299986839294,1.14970004558563,1.3066999912262,4.52909994125366,4.51859998703003,4.47520017623901,4.4394998550415,4.42399978637695,4.43009996414185,4.45480012893677,4.49429988861084,4.54470014572144,4.60300016403198,0.199000000953674,0.282900005578995,0.323500007390976,0.353500008583069,0.38629999756813,0.426499992609024,0.474500000476837,0.529399991035461,0.58950001001358,0.653400003910065 2006-01-31,4.56629991531372,4.44549989700317,4.34450006484985,4.33099985122681,4.39799976348877,4.52129983901978,4.67829990386963,4.8523998260498,5.03240013122559,5.21129989624023,0.323399990797043,0.391299992799759,0.41839998960495,0.472600013017654,0.565299987792969,0.689300000667572,0.833400011062622,0.988099992275238,1.14619994163513,1.30299997329712,4.53389978408813,4.5226001739502,4.47790002822876,4.44099998474121,4.42449998855591,4.42980003356934,4.45380020141602,4.49259996414185,4.54260015487671,4.60050010681152,0.198899999260902,0.282599985599518,0.323100000619888,0.352899998426437,0.385500013828278,0.425500005483627,0.473300009965897,0.527899980545044,0.587800025939941,0.65149998664856 2006-02-01,4.60860013961792,4.49100017547607,4.38360023498535,4.36289978027344,4.4242000579834,4.54339981079102,4.69780015945435,4.86999988555908,5.04879999160767,5.22679996490479,0.336199998855591,0.408800005912781,0.43639999628067,0.489600002765656,0.580900013446808,0.703599989414215,0.846800029277802,1.00090003013611,1.15859997272491,1.31519997119904,4.56190013885498,4.55919981002808,4.51660013198853,4.47879981994629,4.46059989929199,4.46379995346069,4.48589992523193,4.52309989929199,4.57149982452393,4.6282000541687,0.206200003623962,0.294099986553192,0.336800009012222,0.367500007152557,0.400499999523163,0.440400004386902,0.488099992275238,0.542500019073486,0.602199971675873,0.665700018405914 2006-02-02,4.62720012664795,4.50869989395142,4.39550018310547,4.36929988861084,4.42640018463135,4.542799949646,4.69540023803711,4.86660003662109,5.04470014572144,5.22240018844604,0.341500014066696,0.415899991989136,0.442999988794327,0.494800001382828,0.58459997177124,0.705900013446808,0.847899973392487,1.00109994411469,1.15810000896454,1.31410002708435,4.57359981536865,4.57460021972656,4.53179979324341,4.49249982833862,4.47230005264282,4.47370004653931,4.49420022964478,4.52990007400513,4.57719993591309,4.63290023803711,0.209199994802475,0.298799991607666,0.342200011014938,0.373100012540817,0.405800014734268,0.44539999961853,0.492500007152557,0.546500027179718,0.605700016021729,0.668699979782104 2006-02-03,4.63280010223389,4.5048999786377,4.38100004196167,4.34639978408813,4.39790010452271,4.51090002059937,4.66149997711182,4.83169984817505,5.00939989089966,5.18720006942749,0.340200006961823,0.413500010967255,0.438400000333786,0.487300008535385,0.574100017547607,0.692600011825562,0.832300007343292,0.983500003814697,1.13900005817413,1.2936999797821,4.57859992980957,4.57779979705811,4.53079986572266,4.48710012435913,4.46280002593994,4.46080017089844,4.47830009460449,4.51170015335083,4.55709981918335,4.61129999160767,0.208299994468689,0.297500014305115,0.340200006961823,0.370099991559982,0.401600003242493,0.439900010824203,0.485799998044968,0.538500010967255,0.596499979496002,0.658500015735626 2006-02-06,4.65719985961914,4.52159976959229,4.38700008392334,4.3435001373291,4.38880014419556,4.49779987335205,4.64599990844727,4.81479978561401,4.9918999671936,5.1693000793457,0.343199998140335,0.417199999094009,0.440699994564056,0.487199991941452,0.57150000333786,0.687799990177155,0.825699985027313,0.975499987602234,1.12979996204376,1.28359997272491,4.59980010986328,4.59899997711182,4.54869985580444,4.50080013275146,4.47259998321533,4.46700000762939,4.48159980773926,4.51259994506836,4.55600023269653,4.6085000038147,0.209900006651878,0.30009999871254,0.342999994754791,0.372500002384186,0.403200000524521,0.440600007772446,0.485599994659424,0.537400007247925,0.594600021839142,0.655799984931946 2006-02-07,4.66909980773926,4.53389978408813,4.3976001739502,4.3523998260498,4.39620018005371,4.50430011749268,4.65180015563965,4.82019996643066,4.99690008163452,5.17409992218018,0.346300005912781,0.421499997377396,0.445100009441376,0.491400003433228,0.575399994850159,0.691600024700165,0.829299986362457,0.978900015354156,1.13320004940033,1.28699994087219,4.6085000038147,4.60960006713867,4.55959987640381,4.51140022277832,4.48269987106323,4.4766001701355,4.49069976806641,4.52120018005371,4.56419992446899,4.61639976501465,0.21170000731945,0.302899986505508,0.346300005912781,0.37610000371933,0.406899988651276,0.4442999958992,0.489300012588501,0.541000008583069,0.598299980163574,0.659500002861023 2006-02-08,4.69420003890991,4.56239986419678,4.42399978637695,4.37580013275146,4.41709995269775,4.52320003509521,4.66940021514893,4.83680009841919,5.01289987564087,5.18959999084473,0.354400008916855,0.432500004768372,0.456800013780594,0.502900004386902,0.586600005626678,0.702499985694885,0.839999973773956,0.989600002765656,1.14390003681183,1.29779994487762,4.62519979476929,4.63170003890991,4.58360004425049,4.53560018539429,4.5064001083374,4.49970006942749,4.51310014724731,4.54300022125244,4.58540010452271,4.63700008392334,0.216299995779991,0.310099989175797,0.354900002479553,0.385399997234344,0.416700005531311,0.454299986362457,0.499399989843369,0.551199972629547,0.608500003814697,0.669700026512146 2006-02-09,4.70580005645752,4.56909990310669,4.42399978637695,4.37020015716553,4.4077000617981,4.51140022277832,4.65609979629517,4.82280015945435,4.99840021133423,5.17500019073486,0.355699986219406,0.433999985456467,0.457199990749359,0.501800000667572,0.583700001239777,0.698099970817566,0.834399998188019,0.982900023460388,1.13639998435974,1.28960001468658,4.63479995727539,4.64130020141602,4.59110021591187,4.54050016403198,4.50890016555786,4.49989986419678,4.51149988174438,4.5398998260498,4.58099985122681,4.63159990310669,0.216900005936623,0.311199992895126,0.356000006198883,0.386099994182587,0.416799992322922,0.453799992799759,0.498199999332428,0.549499988555908,0.606100022792816,0.666800022125244 2006-02-10,4.74730014801025,4.61420011520386,4.46430015563965,4.40469980239868,4.43739986419678,4.53770017623901,4.68009996414185,4.84509992599487,5.019700050354,5.19540023803711,0.367900013923645,0.450700014829636,0.474799990653992,0.518700003623962,0.599900007247925,0.713500022888184,0.849300026893616,0.997600018978119,1.15090000629425,1.30420005321503,4.66340017318726,4.6778998374939,4.62979984283447,4.57889986038208,4.5460000038147,4.53550004959106,4.54559993743896,4.5725998878479,4.61250019073486,4.66200017929077,0.224000006914139,0.322200000286102,0.369100004434586,0.400299996137619,0.431499987840652,0.468600004911423,0.513100028038025,0.564300000667572,0.620999991893768,0.681599974632263 2006-02-13,4.74639987945557,4.60869979858398,4.45739984512329,4.39750003814697,4.43039989471436,4.53090000152588,4.67339992523193,4.83860015869141,5.0132999420166,5.18930006027222,0.364499986171722,0.445899993181229,0.469500005245209,0.513400018215179,0.594600021839142,0.708199977874756,0.843999981880188,0.992399990558624,1.14569997787476,1.29900002479553,4.66809988021851,4.67840003967285,4.62799978256226,4.5757999420166,4.54199981689453,4.53109979629517,4.54080009460449,4.56759977340698,4.60739994049072,4.65679979324341,0.222000002861023,0.319000005722046,0.365299999713898,0.396100014448166,0.427100002765656,0.464100003242493,0.508499979972839,0.559599995613098,0.616199970245361,0.676800012588501 2006-02-14,4.76569986343384,4.63149976730347,4.48080015182495,4.42049980163574,4.45279979705811,4.55259990692139,4.69469976425171,4.85939979553223,5.03369998931885,5.20930004119873,0.370299994945526,0.453900009393692,0.47859999537468,0.523000001907349,0.604700028896332,0.7189000248909,0.855199992656708,1.00399994850159,1.15789997577667,1.31149995326996,4.68249988555908,4.69630002975464,4.64769983291626,4.59630012512207,4.56300020217896,4.55219984054565,4.56209993362427,4.58879995346069,4.62849998474121,4.67780017852783,0.225299999117851,0.324299991130829,0.37169998884201,0.403200000524521,0.434700012207031,0.472200006246567,0.517000019550323,0.568499982357025,0.625400006771088,0.686299979686737 2006-02-15,4.76289987564087,4.63009977340698,4.4798002243042,4.41960000991821,4.45190000534058,4.55179977416992,4.69379997253418,4.8585000038147,5.03280019760132,5.20839977264404,0.370799988508224,0.454600006341934,0.479299992322922,0.523699998855591,0.605199992656708,0.719299972057343,0.855499982833862,1.00419998168945,1.15789997577667,1.31149995326996,4.67819976806641,4.69320011138916,4.6451997756958,4.59429979324341,4.56120014190674,4.55060005187988,4.5605001449585,4.58729982376099,4.62709999084473,4.67640018463135,0.225600004196167,0.324699997901917,0.372200012207031,0.403800010681152,0.43529999256134,0.472799986600876,0.517499983310699,0.569000005722046,0.625800013542175,0.686800003051758 2006-02-16,4.7564001083374,4.62279987335205,4.47240018844604,4.41230010986328,4.44469976425171,4.54470014572144,4.68690013885498,4.85179996490479,5.02619981765747,5.20179986953735,0.369199991226196,0.452399998903275,0.476799994707108,0.520900011062622,0.602299988269806,0.716099977493286,0.852199971675873,1.00069999694824,1.1541999578476,1.3076000213623,4.67259979248047,4.68690013885498,4.63859987258911,4.58739995956421,4.55429983139038,4.54360008239746,4.55359983444214,4.58039999008179,4.62020015716553,4.66960000991821,0.224700003862381,0.323300004005432,0.37049999833107,0.401899993419647,0.433200001716614,0.470499992370605,0.515100002288818,0.566399991512299,0.623199999332428,0.684000015258789 2006-02-17,4.7234001159668,4.57859992980957,4.42439985275269,4.36350011825562,4.39620018005371,4.49690008163452,4.63980007171631,4.80539989471436,4.98059988021851,5.15700006484985,0.356299996376038,0.434500008821487,0.456400007009506,0.499000012874603,0.578999996185303,0.691500008106232,0.826300024986267,0.973699986934662,1.12629997730255,1.27880001068115,4.65220022201538,4.65700006484985,4.60309982299805,4.54869985580444,4.51359987258911,4.50169992446899,4.51079988479614,4.53709983825684,4.57660007476807,4.62589979171753,0.217199996113777,0.311699986457825,0.356299996376038,0.385899990797043,0.415899991989136,0.45210000872612,0.495700001716614,0.546199977397919,0.602100014686584,0.662199974060059 2006-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-02-21,4.75330018997192,4.60510015487671,4.44449996948242,4.37799978256226,4.40659999847412,4.50449991226196,4.64559984207153,4.81020021438599,4.98470020294189,5.16060018539429,0.36149999499321,0.441399991512299,0.463099986314774,0.504800021648407,0.58380001783371,0.695500016212463,0.829599976539612,0.976599991321564,1.12890005111694,1.28120005130768,4.67840003967285,4.68440008163452,4.62919998168945,4.5725998878479,4.53509998321533,4.52110004425049,4.52839994430542,4.55319976806641,4.59140014648438,4.6395001411438,0.220100000500679,0.316300004720688,0.361699998378754,0.391499996185303,0.421499997377396,0.457399994134903,0.500800013542175,0.550999999046326,0.606700003147125,0.666599988937378 2006-02-22,4.74709987640381,4.58799982070923,4.41879987716675,4.34660005569458,4.37160015106201,4.46750020980835,4.60769987106323,4.77190017700195,4.94640016555786,5.12260007858276,0.355699986219406,0.433099985122681,0.452499985694885,0.491699993610382,0.568400025367737,0.677900016307831,0.810199975967407,0.955600023269653,1.10660004615784,1.2577999830246,4.67729997634888,4.67799997329712,4.61770009994507,4.55670022964478,4.51579999923706,4.49889993667603,4.50409984588623,4.52710008621216,4.56400012969971,4.61100006103516,0.216700002551079,0.310999989509583,0.354999989271164,0.383500009775162,0.412200003862381,0.446999996900558,0.489199995994568,0.538299977779388,0.593100011348724,0.65200001001358 2006-02-23,4.77909994125366,4.6213002204895,4.44770002365112,4.37060022354126,4.39179992675781,4.4850001335144,4.62330007553101,4.78630018234253,4.96000003814697,5.13560009002686,0.364300012588501,0.444700002670288,0.46450001001358,0.503199994564056,0.579100012779236,0.688000023365021,0.81989997625351,0.964999973773956,1.11580002307892,1.26699995994568,4.7007999420166,4.70650005340576,4.64709997177124,4.58540010452271,4.54309988021851,4.52479982376099,4.52860021591187,4.55049991607666,4.58629989624023,4.63240003585815,0.221599996089935,0.318599998950958,0.364100009202957,0.393299996852875,0.422300010919571,0.457100003957748,0.499300003051758,0.54830002784729,0.602999985218048,0.661800026893616 2006-02-24,4.79610013961792,4.64050006866455,4.46589994430542,4.38730001449585,4.40710020065308,4.49930000305176,4.63679981231689,4.7992000579834,4.97249984741211,5.14779996871948,0.36939999461174,0.451700001955032,0.472099989652634,0.510900020599365,0.5867999792099,0.695699989795685,0.827600002288818,0.972800016403198,1.12380003929138,1.27509999275208,4.71280002593994,4.72179985046387,4.66359996795654,4.60209989547729,4.55970001220703,4.541100025177,4.54460000991821,4.56610012054443,4.6016001701355,4.64739990234375,0.224500000476837,0.323199987411499,0.369599997997284,0.399399995803833,0.428600013256073,0.463699996471405,0.505999982357025,0.555199980735779,0.610000014305115,0.668900012969971 2006-02-27,4.80959987640381,4.65539979934692,4.48260021209717,4.40539979934692,4.42609977722168,4.51870012283325,4.6564998626709,4.8189001083374,4.99200010299683,5.16709995269775,0.3716000020504,0.454899996519089,0.476300001144409,0.516200006008148,0.593200027942657,0.703199982643127,0.836099982261658,0.982100009918213,1.13380002975464,1.28579998016357,4.72690010070801,4.73589992523193,4.67829990386963,4.61749982833862,4.57569980621338,4.55770015716553,4.56150007247925,4.58339977264404,4.61910009384155,4.66520023345947,0.225899994373322,0.325300008058548,0.372200012207031,0.402500003576279,0.432300001382828,0.467900007963181,0.510800004005432,0.560500025749207,0.615700006484985,0.67519998550415 2006-02-28,4.77159976959229,4.60920000076294,4.43900012969971,4.36639976501465,4.39130020141602,4.48699998855591,4.6269998550415,4.79099988937378,4.9653000831604,5.14120006561279,0.357100009918213,0.435099989175797,0.455199986696243,0.495400011539459,0.573000013828278,0.683600008487701,0.816900014877319,0.963100016117096,1.11489999294281,1.26689994335175,4.70580005645752,4.70349979400635,4.64160013198853,4.57959985733032,4.53809976577759,4.52080011367798,4.52559995651245,4.54829978942871,4.58489990234375,4.63180017471313,0.217600002884865,0.312299996614456,0.356599986553192,0.385600000619888,0.414700001478195,0.44990000128746,0.492599993944168,0.542200028896332,0.597400009632111,0.656700015068054 2006-03-01,4.77409982681274,4.61740016937256,4.45230007171631,4.38329982757568,4.41050004959106,4.50759983062744,4.64830017089844,4.81260013580322,4.98689985275269,5.16270017623901,0.359699994325638,0.438800007104874,0.460299998521805,0.501900017261505,0.580999970436096,0.692900002002716,0.827300012111664,0.97460001707077,1.12709999084473,1.27980005741119,4.70650005340576,4.70660018920898,4.64720010757446,4.58769989013672,4.54809999465942,4.53249979019165,4.53859996795654,4.56239986419678,4.59989976882935,4.64739990234375,0.219099998474121,0.314599990844727,0.359699994325638,0.389299988746643,0.419099986553192,0.455000013113022,0.498400002717972,0.548600018024445,0.604399979114532,0.66430002450943 2006-03-02,4.80410003662109,4.66120004653931,4.50279998779297,4.43699979782104,4.46549987792969,4.56290006637573,4.70340013504028,4.86719989776611,5.04090023040771,5.21600008010864,0.37270000576973,0.456999987363815,0.481499999761581,0.525499999523163,0.606700003147125,0.720600008964539,0.856899976730347,1.00569999217987,1.15970003604889,1.31350004673004,4.72399997711182,4.73409986495972,4.68139982223511,4.62639999389648,4.59000015258789,4.57660007476807,4.58430004119873,4.60930013656616,4.64750003814697,4.6956000328064,0.226699993014336,0.326400011777878,0.374099999666214,0.405699998140335,0.437200009822845,0.474500000476837,0.519200026988983,0.570599973201752,0.627499997615814,0.688399970531464 2006-03-03,4.8306999206543,4.70160007476807,4.54990005493164,4.48710012435913,4.51690006256104,4.61460018157959,4.7548999786377,4.91820001602173,5.09130001068115,5.26579999923706,0.385300010442734,0.474700003862381,0.501999974250793,0.548099994659424,0.631399989128113,0.747099995613098,0.884899973869324,1.03519999980927,1.19050002098083,1.34539997577667,4.73799991607666,4.75829982757568,4.71229982376099,4.66179990768433,4.62839984893799,4.61719989776611,4.62650012969971,4.65259981155396,4.69169998168945,4.7403998374939,0.233999997377396,0.337799996137619,0.388099998235703,0.421600013971329,0.454600006341934,0.49329999089241,0.539200007915497,0.591799974441528,0.649600028991699,0.711499989032745 2006-03-06,4.85989999771118,4.74690008163452,4.60319995880127,4.54440021514893,4.57590007781982,4.6742000579834,4.81440019607544,4.97720003128052,5.1496000289917,5.32329988479614,0.399399995803833,0.494599997997284,0.525099992752075,0.573899984359741,0.659500002861023,0.777300000190735,0.917200028896332,1.06920003890991,1.22590005397797,1.38220000267029,4.75309991836548,4.78490018844604,4.74660015106201,4.70139980316162,4.67180013656616,4.66330003738403,4.67449998855591,4.7020001411438,4.74209976196289,4.79160022735596,0.242300003767014,0.350600004196167,0.403800010681152,0.439500004053116,0.474299997091293,0.514599978923798,0.561999976634979,0.615800023078918,0.674799978733063,0.737800002098083 2006-03-07,4.86800003051758,4.76079988479614,4.6201000213623,4.56279993057251,4.59499979019165,4.69360017776489,4.833899974823,4.99660015106201,5.16890001296997,5.3422999382019,0.404000014066696,0.500999987125397,0.532700002193451,0.582300007343292,0.668699979782104,0.787400007247925,0.927900016307831,1.08050000667572,1.23769998550415,1.3944000005722,4.7564001083374,4.79220008850098,4.75670003890991,4.71339988708496,4.68520021438599,4.67759990692139,4.68959999084473,4.71759986877441,4.7581000328064,4.80789995193481,0.245000004768372,0.354699999094009,0.408899992704391,0.44539999961853,0.480800002813339,0.521600008010864,0.569400012493134,0.623700022697449,0.683200001716614,0.746500015258789 2006-03-08,4.85430002212524,4.75059986114502,4.61479997634888,4.56160020828247,4.59660005569458,4.69700002670288,4.83839988708496,5.00180006027222,5.17430019378662,5.34800004959106,0.402300000190735,0.49889999628067,0.531000018119812,0.581700026988983,0.669099986553192,0.788600027561188,0.929799973964691,1.08299994468689,1.24059998989105,1.39760005474091,4.74399995803833,4.77990007400513,4.74590015411377,4.70450019836426,4.67810010910034,4.67220020294189,4.68540000915527,4.71460008621216,4.75610017776489,4.80660009384155,0.244000002741814,0.353300005197525,0.407299995422363,0.443899989128113,0.479600012302399,0.520699977874756,0.568899989128113,0.623499989509583,0.683300018310547,0.746900022029877 2006-03-09,4.84950017929077,4.74620008468628,4.61229991912842,4.56090021133423,4.5971999168396,4.69850015640259,4.84040021896362,5.00419998168945,5.17689990997314,5.35069990158081,0.400799989700317,0.496899992227554,0.529299974441528,0.580399990081787,0.66839998960495,0.788399994373322,0.93010002374649,1.08360004425049,1.24150002002716,1.39869999885559,4.74139976501465,4.77619981765747,4.74230003356934,4.70139980316162,4.67560005187988,4.67030000686646,4.68410015106201,4.71369981765747,4.75549983978271,4.80639982223511,0.2432000041008,0.351999998092651,0.405800014734268,0.442400008440018,0.478199988603592,0.519500017166138,0.567799985408783,0.622600018978119,0.682600021362305,0.746399998664856 2006-03-10,4.86429977416992,4.76370000839233,4.63129997253418,4.58050012588501,4.61709976196289,4.7185001373291,4.86019992828369,5.02379989624023,5.19630002975464,5.36980009078979,0.404700011014938,0.502399981021881,0.535700023174286,0.587700009346008,0.676500022411346,0.797299981117249,0.93970000743866,1.09389996528625,1.25240004062653,1.4099999666214,4.75379991531372,4.79050016403198,4.75790023803711,4.71799993515015,4.69280004501343,4.68800020217896,4.70209980010986,4.73190021514893,4.77390003204346,4.82480001449585,0.24549999833107,0.355500012636185,0.410199999809265,0.447299987077713,0.483700007200241,0.525499999523163,0.574299991130829,0.629599988460541,0.689899981021881,0.754100024700165 2006-03-13,4.87750005722046,4.77699995040894,4.64499998092651,4.59450006484985,4.63129997253418,4.73269987106323,4.87440013885498,5.03779983520508,5.21019983291626,5.38350009918213,0.406599998474121,0.504999995231628,0.538999974727631,0.59170001745224,0.68120002746582,0.802699983119965,0.945699989795685,1.1003999710083,1.25940001010895,1.41750001907349,4.76760005950928,4.80399990081787,4.771399974823,4.73150014877319,4.70650005340576,4.70170021057129,4.71589994430542,4.74580001831055,4.78779983520508,4.83869981765747,0.2466000020504,0.357199996709824,0.412200003862381,0.44980001449585,0.48649999499321,0.528699994087219,0.577899992465973,0.633400022983551,0.694100022315979,0.758599996566772 2006-03-14,4.80950021743774,4.69740009307861,4.57009983062744,4.52759981155396,4.57140016555786,4.67799997329712,4.82350015640259,4.98950004577637,5.16379976272583,5.33850002288818,0.383100003004074,0.472799986600876,0.504700005054474,0.557699978351593,0.648100018501282,0.770399987697601,0.913800001144409,1.06869995594025,1.22759997844696,1.38559997081757,4.7253999710083,4.74480009078979,4.70599985122681,4.66480016708374,4.64050006866455,4.63710021972656,4.65299987792969,4.68459987640381,4.72809982299805,4.78039979934692,0.23309999704361,0.33610001206398,0.386999994516373,0.422300010919571,0.457800000905991,0.499399989843369,0.548099994659424,0.603500008583069,0.663999974727631,0.728299975395203 2006-03-15,4.80399990081787,4.68940019607544,4.56659984588623,4.52909994125366,4.57690000534058,4.68610000610352,4.83330011367798,5.00029993057251,5.17509984970093,5.34999990463257,0.377400010824203,0.465299993753433,0.49779999256134,0.552600026130676,0.644999980926514,0.769200026988983,0.914200007915497,1.07050001621246,1.23049998283386,1.38929998874664,4.73070001602173,4.7435998916626,4.70319986343384,4.66239976882935,4.63929986953735,4.63730001449585,4.65450000762939,4.68709993362427,4.73159980773926,4.7846999168396,0.230000004172325,0.331099987030029,0.381199985742569,0.416500002145767,0.452300012111664,0.49439999461174,0.543900012969971,0.599900007247925,0.66100001335144,0.725899994373322 2006-03-16,4.72760009765625,4.59969997406006,4.4835000038147,4.45609998703003,4.51240015029907,4.62809991836548,4.7797999382019,4.94990015029907,5.12690019607544,5.30350017547607,0.350300014019012,0.428200006484985,0.458600014448166,0.514100015163422,0.60809999704361,0.733500003814697,0.879499971866608,1.03620004653931,1.19640004634857,1.355299949646,4.68520021438599,4.67780017852783,4.63040018081665,4.5883002281189,4.56629991531372,4.56629991531372,4.58559989929199,4.62039995193481,4.66680002212524,4.7217001914978,0.214399993419647,0.306800007820129,0.352200001478195,0.384900003671646,0.41949999332428,0.46110001206398,0.510200023651123,0.566100001335144,0.62720000743866,0.692099988460541 2006-03-17,4.72060012817383,4.59479999542236,4.48640012741089,4.46630001068115,4.52790021896362,4.64709997177124,4.80079984664917,4.97209978103638,5.14970016479492,5.32639980316162,0.346599996089935,0.423500001430511,0.455300003290176,0.513400018215179,0.610000014305115,0.737999975681305,0.88620001077652,1.04470002651215,1.20640003681183,1.36640000343323,4.68639993667603,4.67490005493164,4.62799978256226,4.58820009231567,4.56879997253418,4.57130002975464,4.59280014038086,4.62939977645874,4.67729997634888,4.73339986801147,0.212400004267693,0.303600013256073,0.348600000143051,0.3817999958992,0.417100012302399,0.459600001573563,0.509800016880035,0.566699981689453,0.628799974918365,0.694500029087067 2006-03-20,4.70900011062622,4.57679986953735,4.4717001914978,4.45639991760254,4.52220010757446,4.64419984817505,4.79979991912842,4.97230005264282,5.15059995651245,5.32779979705811,0.337300002574921,0.410899996757507,0.442799985408783,0.502300024032593,0.600799977779388,0.730499982833862,0.879999995231628,1.03970003128052,1.20229995250702,1.36310005187988,4.68979978561401,4.66860008239746,4.61819982528687,4.57779979705811,4.55889987945557,4.56239986419678,4.58489990234375,4.62239980697632,4.67119979858398,4.72800016403198,0.20720000565052,0.295300006866455,0.338899999856949,0.371499985456467,0.406899988651276,0.449699997901917,0.500299990177155,0.557699978351593,0.620299994945526,0.686500012874603 2006-03-21,4.75839996337891,4.63070011138916,4.52430009841919,4.50649976730347,4.56979990005493,4.68989992141724,4.8439998626709,5.01529979705811,5.19259977340698,5.36889982223511,0.349599987268448,0.427799999713898,0.461600005626678,0.52209997177124,0.621500015258789,0.751999974250793,0.902499973773956,1.06309998035431,1.22660005092621,1.3882999420166,4.730299949646,4.71500015258789,4.66699981689453,4.62720012664795,4.60830020904541,4.61119985580444,4.63320016860962,4.67010021209717,4.71829986572266,4.7746000289917,0.214300006628036,0.306300014257431,0.352200001478195,0.38629999756813,0.422800004482269,0.466399997472763,0.517799973487854,0.575900018215179,0.639100015163422,0.705999970436096 2006-03-22,4.78079986572266,4.64970016479492,4.53690004348755,4.51340007781982,4.5725998878479,4.69000005722046,4.8422999382019,5.01259994506836,5.18930006027222,5.36520004272461,0.353700011968613,0.433200001716614,0.466500014066696,0.525799989700317,0.623799979686737,0.753199994564056,0.902700006961823,1.06260001659393,1.22549998760223,1.38670003414154,4.74870014190674,4.73489999771118,4.6855001449585,4.64349985122681,4.62220001220703,4.62309980392456,4.6431999206543,4.67859983444214,4.72550010681152,4.78070020675659,0.216600000858307,0.310000002384186,0.356400012969971,0.390500009059906,0.426800012588501,0.469999998807907,0.521000027656555,0.578599989414215,0.64139997959137,0.707899987697601 2006-03-23,4.80170011520386,4.67880010604858,4.56650018692017,4.54139995574951,4.59880018234253,4.71470022201538,4.86590003967285,5.03529977798462,5.21129989624023,5.38670015335083,0.36379998922348,0.447200000286102,0.481599986553192,0.54119998216629,0.639100015163422,0.768400013446808,0.917900025844574,1.07790005207062,1.24090003967285,1.40230000019073,4.75719976425171,4.75209999084473,4.70690011978149,4.66680002212524,4.64620018005371,4.64739990234375,4.66750001907349,4.70270013809204,4.74949979782104,4.8043999671936,0.222399994730949,0.319099992513657,0.367399990558624,0.402599990367889,0.439500004053116,0.483200013637543,0.53439998626709,0.592299997806549,0.65530002117157,0.722000002861023 2006-03-24,4.7564001083374,4.62580013275146,4.5128002166748,4.48920011520386,4.54850006103516,4.66599988937378,4.81860017776489,4.98909997940063,5.166100025177,5.34240007400513,0.350400000810623,0.428600013256073,0.460799992084503,0.51910001039505,0.61599999666214,0.744300007820129,0.892799973487854,1.0518000125885,1.21389997005463,1.37440001964569,4.7234001159668,4.7101001739502,4.66109991073608,4.61910009384155,4.59789991378784,4.59880018234253,4.61899995803833,4.65450000762939,4.70149993896484,4.75680017471313,0.214599996805191,0.307000011205673,0.352699995040894,0.38620001077652,0.421900004148483,0.464599996805191,0.514999985694885,0.572099983692169,0.634400010108948,0.700399994850159 2006-03-27,4.76889991760254,4.64300012588501,4.52930021286011,4.50390005111694,4.56139993667603,4.67749977111816,4.82919979095459,4.99900007247925,5.17549991607666,5.35150003433228,0.356799989938736,0.437400013208389,0.470200002193451,0.528199970722198,0.624599993228912,0.752499997615814,0.900699973106384,1.05949997901917,1.22150003910065,1.38180005550385,4.7273998260498,4.71999979019165,4.67329978942871,4.63219976425171,4.61110019683838,4.61189985275269,4.63180017471313,4.66690015792847,4.71360015869141,4.76859998703003,0.218299999833107,0.312700003385544,0.359600007534027,0.393700003623962,0.42960000038147,0.472400009632111,0.522899985313416,0.579900026321411,0.642199993133545,0.708199977874756 2006-03-28,4.84149980545044,4.7298002243042,4.61320018768311,4.58099985122681,4.63219976425171,4.74350023269653,4.89160013198853,5.0588002204895,5.23339986801147,5.40789985656738,0.382200002670288,0.472400009632111,0.507799983024597,0.566100001335144,0.662299990653992,0.790000021457672,0.938300013542175,1.09730005264282,1.25969994068146,1.42060005664825,4.77269983291626,4.78369998931885,4.74440002441406,4.7056999206543,4.68470001220703,4.68450021743774,4.70319986343384,4.73710012435913,4.78249979019165,4.83629989624023,0.232899993658066,0.335500001907349,0.386999994516373,0.423700004816055,0.461199998855591,0.504999995231628,0.556100010871887,0.61379998922348,0.676500022411346,0.742900013923645 2006-03-29,4.87230014801025,4.77050018310547,4.65310001373291,4.61759996414185,4.66559982299805,4.77440023422241,4.92059993743896,5.08650016784668,5.26000022888184,5.43370008468628,0.396200001239777,0.491499990224838,0.528299987316132,0.586499989032745,0.682299971580505,0.809599995613098,0.957599997520447,1.11650002002716,1.27890002727509,1.43980002403259,4.78639984130859,4.80919981002808,4.77500009536743,4.73820018768311,4.71770000457764,4.71740007400513,4.73559999465942,4.76900005340576,4.81389999389648,4.86719989776611,0.240899994969368,0.34799998998642,0.40200001001358,0.440100014209747,0.478399991989136,0.522599995136261,0.574000000953674,0.6317999958992,0.694700002670288,0.761099994182587 2006-03-30,4.90780019760132,4.81899976730347,4.70230007171631,4.66400003433228,4.708899974823,4.81510019302368,4.95940017700195,5.1237998008728,5.29619979858398,5.4689998626709,0.412900000810623,0.514599978923798,0.553300023078918,0.611800014972687,0.707400023937225,0.83459997177124,0.982599973678589,1.14160001277924,1.30420005321503,1.46529996395111,4.80149984359741,4.83860015869141,4.81110000610352,4.77720022201538,4.75780010223389,4.75780010223389,4.77600002288818,4.80900001525879,4.853600025177,4.9064998626709,0.250499993562698,0.363099992275238,0.420100003480911,0.46000000834465,0.499300003051758,0.544200003147125,0.596099972724915,0.654299974441528,0.717400014400482,0.784200012683868 2006-03-31,4.90719985961914,4.82340002059937,4.708899974823,4.67170000076294,4.71700000762939,4.82340002059937,4.96770000457764,5.13210010528564,5.3043999671936,5.47709989547729,0.415899991989136,0.518800020217896,0.558099985122681,0.616999983787537,0.712800025939941,0.840200006961823,0.988300025463104,1.14750003814697,1.31019997596741,1.47140002250671,4.79619979858398,4.8371000289917,4.81190013885498,4.77969980239868,4.76140022277832,4.76219987869263,4.78090000152588,4.81440019607544,4.85920000076294,4.91239976882935,0.25229999423027,0.365799993276596,0.423500001430511,0.463699996471405,0.503400027751923,0.548500001430511,0.600600004196167,0.658900022506714,0.722199976444244,0.789099991321564 2006-04-03,4.93240022659302,4.8484001159668,4.73190021514893,4.69269990921021,4.73649978637695,4.84180021286011,4.98519992828369,5.14900016784668,5.32089996337891,5.49319982528687,0.420700013637543,0.525300025939941,0.565199971199036,0.624400019645691,0.720499992370605,0.848100006580353,0.996599972248077,1.15610003471375,1.31920003890991,1.48070001602173,4.81899976730347,4.86110019683838,4.83599996566772,4.80319976806641,4.78429985046387,4.78439998626709,4.80249977111816,4.83540010452271,4.87979984283447,4.93249988555908,0.254999995231628,0.370000004768372,0.428600013256073,0.469399988651276,0.509400010108948,0.554799973964691,0.607200026512146,0.665700018405914,0.729300022125244,0.796400010585785 2006-04-04,4.92040014266968,4.83370018005371,4.71999979019165,4.68419981002808,4.73080015182495,4.83790016174316,4.98269987106323,5.14729976654053,5.31969976425171,5.49230003356934,0.414900004863739,0.517400026321411,0.557399988174438,0.617399990558624,0.71450001001358,0.843100011348724,0.992399990558624,1.15260004997253,1.31610000133514,1.47800004482269,4.81549978256226,4.85230016708374,4.82560014724731,4.79290008544922,4.7746000289917,4.77549982070923,4.79449987411499,4.82810020446777,4.87309980392456,4.92640018463135,0.251700013875961,0.36489999294281,0.422500014305115,0.462999999523163,0.503000020980835,0.548600018024445,0.601100027561188,0.660000026226044,0.723800003528595,0.79119998216629 2006-04-05,4.88840007781982,4.79739999771118,4.6875,4.65659999847412,4.707200050354,4.8173999786377,4.9640998840332,5.13009977340698,5.30340003967285,5.47669982910156,0.404000014066696,0.502699971199036,0.541899979114532,0.60259997844696,0.700600028038025,0.829999983310699,0.979900002479553,1.14040005207062,1.30410003662109,1.46619999408722,4.79589986801147,4.82490015029907,4.79580020904541,4.76300001144409,4.74560022354126,4.74770021438599,4.76779985427856,4.80259990692139,4.84859991073608,4.9028000831604,0.24549999833107,0.355199992656708,0.410899996757507,0.450500011444092,0.490099996328354,0.535600006580353,0.588199973106384,0.64709997177124,0.711000025272369,0.778500020503998 2006-04-06,4.90810012817383,4.82410001754761,4.71880006790161,4.69080018997192,4.74300003051758,4.85379981994629,5.00080013275146,5.16660022735596,5.33970022201538,5.51249980926514,0.410600006580353,0.512000024318695,0.553200006484985,0.615700006484985,0.715499997138977,0.846599996089935,0.998000025749207,1.15980005264282,1.32469999790192,1.48780000209808,4.81120014190674,4.84420013427734,4.81839990615845,4.78819990158081,4.77269983291626,4.77640008926392,4.79759979248047,4.83330011367798,4.8798999786377,4.93450021743774,0.24940000474453,0.361099988222122,0.418300002813339,0.459100008010864,0.499799996614456,0.546299993991852,0.599900007247925,0.659699976444244,0.724399983882904,0.792599976062775 2006-04-07,4.95480012893677,4.88490009307861,4.78359985351562,4.75579977035522,4.80709981918335,4.91669988632202,5.06239986419678,5.22700023651123,5.39900016784668,5.57079982757568,0.428000003099442,0.536199986934662,0.58050000667572,0.644999980926514,0.746399998664856,0.879000008106232,1.03190004825592,1.19509994983673,1.36119997501373,1.52540004253387,4.8407998085022,4.88649988174438,4.86770009994507,4.84140014648438,4.82829999923706,4.83319997787476,4.85519981384277,4.89130020141602,4.93809986114502,4.99280023574829,0.259499996900558,0.376899987459183,0.4375,0.480500012636185,0.523000001907349,0.570900022983551,0.625699996948242,0.686600029468536,0.752300024032593,0.821399986743927 2006-04-10,4.96710014343262,4.8983998298645,4.79809999465942,4.77110004425049,4.82280015945435,4.93249988555908,5.07829999923706,5.24280023574829,5.41459989547729,5.58629989624023,0.430299997329712,0.539399981498718,0.584500014781952,0.649699985980988,0.751999974250793,0.885399997234344,1.03890001773834,1.20270001888275,1.36940002441406,1.53410005569458,4.85300016403198,4.89900016784668,4.88070011138916,4.85489988327026,4.84219980239868,4.84740018844604,4.86969995498657,4.90590000152588,4.95289993286133,5.00769996643066,0.260800004005432,0.378899991512299,0.439999997615814,0.483599990606308,0.526400029659271,0.57480001449585,0.629899978637695,0.691200017929077,0.757300019264221,0.826799988746643 2006-04-11,4.94700002670288,4.87209987640381,4.77180004119873,4.74620008468628,4.79960012435913,4.91069984436035,5.05740022659302,5.22279977798462,5.3951997756958,5.56729984283447,0.421700000762939,0.527599990367889,0.571699976921082,0.636799991130829,0.739000022411346,0.872399985790253,1.02590000629425,1.18959999084473,1.3561999797821,1.52069997787476,4.84289979934692,4.88199996948242,4.8604998588562,4.83330011367798,4.82009983062744,4.8253002166748,4.84770011901855,4.88409996032715,4.93130016326904,4.98629999160767,0.255899995565414,0.371199995279312,0.43079999089241,0.473399996757507,0.515699982643127,0.563700020313263,0.618600010871887,0.679700016975403,0.745599985122681,0.814899981021881 2006-04-12,4.97279977798462,4.9015998840332,4.80130004882812,4.77479982376099,4.8270001411438,4.93709993362427,5.08309984207153,5.24779987335205,5.41960000991821,5.59130001068115,0.429100006818771,0.537800014019012,0.583000004291534,0.648699998855591,0.751500010490417,0.885399997234344,1.03939998149872,1.2036999464035,1.37080001831055,1.53569996356964,4.86250019073486,4.90579986572266,4.8863000869751,4.8600001335144,4.84700012207031,4.85220003128052,4.87440013885498,4.91069984436035,4.9576997756958,5.01249980926514,0.260199993848801,0.377799987792969,0.438800007104874,0.482300013303757,0.525300025939941,0.573800027370453,0.629100024700165,0.690599977970123,0.756900012493134,0.826600015163422 2006-04-13,5.02379989624023,4.96509981155396,4.86639976501465,4.83820009231567,4.88810014724731,4.99609994888306,5.14029979705811,5.30350017547607,5.47410011291504,5.644700050354,0.447100013494492,0.562699973583221,0.610700011253357,0.677699983119965,0.781499981880188,0.916400015354156,1.07149994373322,1.2367000579834,1.40470004081726,1.5706000328064,4.89559984207153,4.95179986953735,4.93849992752075,4.91520023345947,4.90369987487793,4.90939998626709,4.93179988861084,4.96789979934692,5.01459980010986,5.06909990310669,0.270599991083145,0.393999993801117,0.458400011062622,0.504100024700165,0.548600018024445,0.598299980163574,0.654699981212616,0.717000007629395,0.784099996089935,0.854499995708466 2006-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-04-17,4.99790000915527,4.93510007858276,4.84049987792969,4.8173999786377,4.87139987945557,4.98250007629395,5.1286997795105,5.29320001602173,5.46470022201538,5.63579988479614,0.437099993228912,0.549199998378754,0.596800029277802,0.664799988269806,0.769800007343292,0.905900001525879,1.06180000305176,1.22769999504089,1.39619994163513,1.56239998340607,4.88250017166138,4.9306001663208,4.91499996185303,4.89179992675781,4.88110017776489,4.88810014724731,4.91179990768433,4.94899988174438,4.9967999458313,5.05210018157959,0.264899998903275,0.38510000705719,0.447800010442734,0.492799997329712,0.53710001707077,0.586899995803833,0.643400013446808,0.705999970436096,0.773400008678436,0.843999981880188 2006-04-18,4.9423999786377,4.87550020217896,4.79129981994629,4.7797999382019,4.84299993515015,4.96040010452271,5.11079978942871,5.27810001373291,5.45130014419556,5.62349987030029,0.418999999761581,0.524600028991699,0.572099983692169,0.642300009727478,0.75,0.888499975204468,1.04639995098114,1.21379995346069,1.38339996337891,1.55030000209808,4.84910011291504,4.88399982452393,4.86560010910034,4.84390020370483,4.83629989624023,4.84660005569458,4.87330007553101,4.91330003738403,4.96350002288818,5.02089977264404,0.254599988460541,0.368999987840652,0.428700000047684,0.472600013017654,0.516700029373169,0.566799998283386,0.623799979686737,0.687099993228912,0.754999995231628,0.826200008392334 2006-04-19,4.94990015029907,4.89200019836426,4.81720018386841,4.81269979476929,4.88049983978271,5.00059986114502,5.15240001678467,5.32030010223389,5.4935998916626,5.66569995880127,0.422800004482269,0.530399978160858,0.580299973487854,0.653500020503998,0.764299988746643,0.905499994754791,1.06579995155334,1.23520004749298,1.40649998188019,1.57480001449585,4.85559988021851,4.89309978485107,4.87890005111694,4.86119985580444,4.85720014572144,4.87050008773804,4.89970016479492,4.94169998168945,4.99340009689331,5.05200004577637,0.256999999284744,0.372599989175797,0.433499991893768,0.478500008583069,0.523999989032745,0.575500011444092,0.633899986743927,0.698499977588654,0.767599999904633,0.839999973773956 2006-04-20,4.95120000839233,4.89949989318848,4.83109998703003,4.83160018920898,4.90269994735718,5.02479982376099,5.17770004272461,5.34609985351562,5.51949977874756,5.69150018692017,0.424800008535385,0.533399999141693,0.58490002155304,0.660000026226044,0.772700011730194,0.915799975395203,1.07760000228882,1.24829995632172,1.42060005664825,1.58990001678467,4.85650014877319,4.89569997787476,4.88409996032715,4.86929988861084,4.86789989471436,4.88329982757568,4.91419982910156,4.95749998092651,5.01030015945435,5.06990003585815,0.258199989795685,0.374399989843369,0.435900002717972,0.481799989938736,0.52810001373291,0.580399990081787,0.639699995517731,0.705099999904633,0.774999976158142,0.848100006580353 2006-04-21,4.94840002059937,4.89039993286133,4.81909990310669,4.81809997558594,4.88859987258911,5.01039981842041,5.16330003738403,5.33179998397827,5.50540018081665,5.67749977111816,0.420399993658066,0.527300000190735,0.577899992465973,0.652400016784668,0.764599978923798,0.90719997882843,1.06869995594025,1.23909997940063,1.41110002994537,1.58010005950928,4.85960006713867,4.89410018920898,4.87949991226196,4.86259984970093,4.85970020294189,4.87410020828247,4.90420007705688,4.9471001625061,4.99940013885498,5.05870008468628,0.255699992179871,0.37049999833107,0.431100010871887,0.476300001144409,0.522199988365173,0.574100017547607,0.633099973201752,0.698099970817566,0.767799973487854,0.84060001373291 2006-04-24,4.93680000305176,4.86880016326904,4.79470014572144,4.79349994659424,4.86439990997314,4.98689985275269,5.14039993286133,5.30950021743774,5.4835000038147,5.65609979629517,0.411399990320206,0.514800012111664,0.564100027084351,0.638100028038025,0.750100016593933,0.892499983310699,1.05369997024536,1.22389996051788,1.39569997787476,1.56449997425079,4.85989999771118,4.88539981842041,4.86600017547607,4.84630012512207,4.84180021286011,4.85519981384277,4.88469982147217,4.92719984054565,4.97930002212524,5.03840017318726,0.250499993562698,0.362399995326996,0.421299993991852,0.465499997138977,0.510599970817566,0.561999976634979,0.620599985122681,0.68529999256134,0.754700005054474,0.827300012111664 2006-04-25,4.98740005493164,4.92819976806641,4.85580015182495,4.85379981994629,4.92339992523193,5.04460000991821,5.19680023193359,5.36469984054565,5.53770017623901,5.70930004119873,0.425999999046326,0.535099983215332,0.587000012397766,0.662699997425079,0.776300013065338,0.920199990272522,1.08290004730225,1.25440001487732,1.42750000953674,1.5974999666214,4.89900016784668,4.93289995193481,4.917799949646,4.90040016174316,4.89699983596802,4.91099977493286,4.9407000541687,4.98309993743896,5.03509998321533,5.09390020370483,0.258899986743927,0.375499993562698,0.437299996614456,0.483399987220764,0.529999971389771,0.58270001411438,0.642400026321411,0.708100020885468,0.778500020503998,0.851899981498718 2006-04-26,5.03389978408813,4.98099994659424,4.90609979629517,4.90010023117065,4.96600008010864,5.08440017700195,5.23460006713867,5.40089988708496,5.57280015945435,5.7435998916626,0.439999997615814,0.554300010204315,0.607800006866455,0.683799982070923,0.797399997711182,0.941399991512299,1.10430002212524,1.27620005607605,1.44969999790192,1.62000000476837,4.93200016021729,4.97489976882935,4.96309995651245,4.94640016555786,4.94269990921021,4.95590019226074,4.98470020294189,5.02619981765747,5.07740020751953,5.13549995422363,0.266999989748001,0.388099998235703,0.452399998903275,0.5,0.547500014305115,0.600799977779388,0.660899996757507,0.727100014686584,0.797699987888336,0.871500015258789 2006-04-27,4.98820018768311,4.93580007553101,4.8701000213623,4.87319993972778,4.94610023498535,5.06920003890991,5.22249984741211,5.39079999923706,5.56400012969971,5.7354998588562,0.428299993276596,0.538600027561188,0.592100024223328,0.669799983501434,0.785199999809265,0.930899977684021,1.09510004520416,1.26800000667572,1.44210004806519,1.61290001869202,4.89870023727417,4.93489980697632,4.92280006408691,4.90840005874634,4.90759992599487,4.92379999160767,4.9552001953125,4.99910020828247,5.05219984054565,5.11199998855591,0.260399997234344,0.377600014209747,0.440100014209747,0.487100005149841,0.534500002861023,0.588100016117096,0.648699998855591,0.715200006961823,0.786300003528595,0.860499978065491 2006-04-28,4.94129991531372,4.89050006866455,4.83620023727417,4.85029983520508,4.93149995803833,5.06029987335205,5.21719980239868,5.38789987564087,5.56239986419678,5.73470020294189,0.41609999537468,0.522199988365173,0.576200008392334,0.656199991703033,0.7742999792099,0.922399997711182,1.08850002288818,1.26279997825623,1.43799996376038,1.60959994792938,4.86579990386963,4.89449977874756,4.88259983062744,4.87120008468628,4.87419986724854,4.89389991760254,4.92869997024536,4.97529983520508,5.03090000152588,5.09270000457764,0.253500014543533,0.366800010204315,0.42739999294281,0.473800003528595,0.521499991416931,0.575600028038025,0.636900007724762,0.704200029373169,0.776000022888184,0.850799977779388 2006-05-01,4.98150014877319,4.93889999389648,4.89029979705811,4.90789985656738,4.99100017547607,5.12050008773804,5.27759981155396,5.44789981842041,5.62190008163452,5.79349994659424,0.42629998922348,0.53659999370575,0.593699991703033,0.676599979400635,0.797699987888336,0.948499977588654,1.1172000169754,1.29359996318817,1.4708000421524,1.64409995079041,4.90119981765747,4.93440008163452,4.92640018463135,4.91809988021851,4.92339992523193,4.94500017166138,4.98099994659424,5.02869987487793,5.08489990234375,5.14720010757446,0.259499996900558,0.375999987125397,0.438899993896484,0.487199991941452,0.53659999370575,0.592299997806549,0.655099987983704,0.723900020122528,0.796999990940094,0.873099982738495 2006-05-02,4.9766001701355,4.93270015716553,4.88679981231689,4.90740013122559,4.99280023574829,5.12400007247925,5.28200006484985,5.45289993286133,5.62729978561401,5.79909992218018,0.422800004482269,0.531899988651276,0.589299976825714,0.673200011253357,0.795400023460388,0.947300016880035,1.1168999671936,1.29410004615784,1.47189998626709,1.64559996128082,4.90250015258789,4.93200016021729,4.92309999465942,4.91510009765625,4.92119979858398,4.94350004196167,4.98040008544922,5.02869987487793,5.08549976348877,5.14830017089844,0.257499992847443,0.372900009155273,0.43529999256134,0.483500003814697,0.533100008964539,0.589100003242493,0.652300000190735,0.721400022506714,0.794900000095367,0.871399998664856 2006-05-03,4.99790000915527,4.95900011062622,4.91629981994629,4.93879985809326,5.02510023117065,5.15659999847412,5.31470012664795,5.48540019989014,5.65939998626709,5.83080005645752,0.428700000047684,0.540300011634827,0.599300026893616,0.684800028800964,0.808499991893768,0.9617999792099,1.13269996643066,1.31110000610352,1.48989999294281,1.66449999809265,4.92049980163574,4.95300006866455,4.94649982452393,4.94019985198975,4.94770002365112,4.97100019454956,5.00860023498535,5.05749988555908,5.11469984054565,5.17780017852783,0.261000007390976,0.37830001115799,0.441900014877319,0.491200000047684,0.541700005531311,0.598599970340729,0.662500023841858,0.732400000095367,0.806699991226196,0.883800029754639 2006-05-04,5.01690006256104,4.9798002243042,4.93480014801025,4.95450019836426,5.03859996795654,5.16839981079102,5.32539987564087,5.49529981613159,5.66879987716675,5.83979988098145,0.434500008821487,0.548200011253357,0.607599973678589,0.692799985408783,0.816100001335144,0.968999981880188,1.13960003852844,1.31780004501343,1.49650001525879,1.67110002040863,4.93310022354126,4.96960020065308,4.9640998840332,4.95779991149902,4.96460008621216,4.9871997833252,5.02409982681274,5.07229995727539,5.12900018692017,5.19150018692017,0.264299988746643,0.383500009775162,0.448199987411499,0.497900009155273,0.548600018024445,0.605599999427795,0.66949999332428,0.739400029182434,0.81360000371933,0.890699982643127 2006-05-05,4.99380016326904,4.94829988479614,4.90170001983643,4.92210006713867,5.00729990005493,5.1382999420166,5.29619979858398,5.46689987182617,5.64099979400635,5.81260013580322,0.424299985170364,0.534099996089935,0.592000007629395,0.676500022411346,0.799399971961975,0.952000021934509,1.12220001220703,1.29999995231628,1.4782999753952,1.6525000333786,4.92159986495972,4.94969987869263,4.94000005722046,4.93139982223511,4.93720006942749,4.95930004119873,4.99590015411377,5.04400014877319,5.10069990158081,5.16340017318726,0.258399993181229,0.374300003051758,0.437000006437302,0.485500007867813,0.535399973392487,0.591799974441528,0.65530002117157,0.724699974060059,0.798600018024445,0.875299990177155 2006-05-08,5.00729990005493,4.95380020141602,4.90250015258789,4.92000007629395,5.00360012054443,5.13369989395142,5.29099988937378,5.46150016784668,5.63549995422363,5.80709981918335,0.421999990940094,0.530799984931946,0.588100016117096,0.67220002412796,0.794700026512146,0.947000026702881,1.11699998378754,1.29470002651215,1.47300004959106,1.64719998836517,4.94099998474121,4.96400022506714,4.95050001144409,4.93919992446899,4.94269990921021,4.96320009231567,4.99860000610352,5.04570007324219,5.1016001701355,5.16359996795654,0.257099986076355,0.372200012207031,0.434500008821487,0.482600003480911,0.532100021839142,0.588299989700317,0.65149998664856,0.72079998254776,0.79449999332428,0.871100008487701 2006-05-09,5.01149988174438,4.95419979095459,4.90189981460571,4.91940021514893,5.00309991836548,5.13339996337891,5.29090023040771,5.46140003204346,5.63549995422363,5.80709981918335,0.419900000095367,0.527899980545044,0.584999978542328,0.669300019741058,0.792100012302399,0.944700002670288,1.11500000953674,1.29289996623993,1.47140002250671,1.64579999446869,4.94980001449585,4.96939992904663,4.9539999961853,4.94159984588623,4.94460010528564,4.96470022201538,4.99980020523071,5.04680013656616,5.10249996185303,5.16440010070801,0.255899995565414,0.370299994945526,0.432200014591217,0.480100005865097,0.529600024223328,0.58569997549057,0.648999989032745,0.718400001525879,0.792100012302399,0.868799984455109 2006-05-10,5.02370023727417,4.96239995956421,4.90520000457764,4.91870021820068,4.99970006942749,5.1282000541687,5.2846999168396,5.45459985733032,5.62839984893799,5.79990005493164,0.421000003814697,0.52920001745224,0.58569997549057,0.669000029563904,0.790799975395203,0.942399978637695,1.11199998855591,1.28939998149872,1.46739995479584,1.64139997959137,4.96129989624023,4.980299949646,4.96320009231567,4.9488000869751,4.94990015029907,4.96840000152588,5.00220012664795,5.04809999465942,5.10290002822876,5.16400003433228,0.256500005722046,0.371300011873245,0.433099985122681,0.48089998960495,0.530099987983704,0.585799992084503,0.648800015449524,0.717700004577637,0.791100025177002,0.867500007152557 2006-05-11,5.03159999847412,4.98190021514893,4.9274001121521,4.94080018997192,5.02089977264404,5.14849996566772,5.30410003662109,5.47349977493286,5.64669990539551,5.81769990921021,0.430999994277954,0.542999982833862,0.6007000207901,0.684099972248077,0.805800020694733,0.957300007343292,1.12670004367828,1.30400002002716,1.48189997673035,1.65590000152588,4.95440006256104,4.98430013656616,4.97300004959106,4.96169996261597,4.96460008621216,4.98409986495972,5.01840019226074,5.06470012664795,5.11969995498657,5.18100023269653,0.262199997901917,0.380199998617172,0.444000005722046,0.492799997329712,0.542599976062775,0.598800003528595,0.661899983882904,0.731100022792816,0.80460000038147,0.881099998950958 2006-05-12,5.05200004577637,5.01609992980957,4.96780014038086,4.98390007019043,5.06510019302368,5.19280004501343,5.34829998016357,5.51709985733032,5.68979978561401,5.86030006408691,0.442699998617172,0.559400022029877,0.619700014591217,0.704900026321411,0.828100025653839,0.981000006198883,1.15170001983643,1.33010005950928,1.50909996032715,1.68389999866486,4.96169996261597,5.0019998550415,4.99730014801025,4.99049997329712,4.9963002204895,5.01789999008179,5.05380010604858,5.10109996795654,5.15689992904663,5.21869993209839,0.268999993801117,0.390899986028671,0.456999987363815,0.507499992847443,0.558700025081635,0.61599999666214,0.680199980735779,0.750299990177155,0.824599981307983,0.901899993419647 2006-05-15,5.03189992904663,4.99209976196289,4.94670009613037,4.96659994125366,5.05100011825562,5.18100023269653,5.33799982070923,5.50790023803711,5.68130016326904,5.85220003128052,0.434599995613098,0.54830002784729,0.608200013637543,0.694100022315979,0.818199992179871,0.972000002861023,1.14339995384216,1.32229995727539,1.50160002708435,1.67669999599457,4.95219993591309,4.98579978942871,4.97889995574951,4.97179985046387,4.97830009460449,5.00069999694824,5.03749990463257,5.08559989929199,5.14219999313354,5.20469999313354,0.264400005340576,0.383599996566772,0.448300004005432,0.498199999332428,0.549199998378754,0.606500029563904,0.670899987220764,0.741100013256073,0.815599977970123,0.89300000667572 2006-05-16,4.98979997634888,4.9423999786377,4.89779996871948,4.92049980163574,5.00769996643066,5.1399998664856,5.29869985580444,5.46999979019165,5.64440011978149,5.81610012054443,0.420899987220764,0.529500007629395,0.587700009346008,0.672999978065491,0.796800017356873,0.950200021266937,1.12109994888306,1.29949998855591,1.4782999753952,1.65289998054504,4.92339992523193,4.94780015945435,4.93709993362427,4.92859983444214,4.93480014801025,4.95749998092651,4.99469995498657,5.04330015182495,5.1003999710083,5.16340017318726,0.256500005722046,0.371300011873245,0.433499991893768,0.481900006532669,0.531899988651276,0.588500022888184,0.652300000190735,0.722000002861023,0.79610002040863,0.873099982738495 2006-05-17,5.01300001144409,4.97569990158081,4.93529987335205,4.95959997177124,5.04720020294189,5.1793999671936,5.33769989013672,5.50850009918213,5.68230009078979,5.85349988937378,0.431100010871887,0.543699979782104,0.603900015354156,0.690699994564056,0.815900027751923,0.970499992370605,1.14260005950928,1.32200002670288,1.50170004367828,1.67700004577637,4.93639993667603,4.96880006790161,4.96290016174316,4.95760011672974,4.96589994430542,4.9899001121521,5.02810001373291,5.07740020751953,5.13500022888184,5.19829988479614,0.26240000128746,0.380499988794327,0.444799989461899,0.494599997997284,0.545700013637543,0.603299975395203,0.667900025844574,0.738399982452393,0.813300013542175,0.890900015830994 2006-05-18,4.96589994430542,4.91319990158081,4.86889982223511,4.89340019226074,4.9822998046875,5.11609983444214,5.27589988708496,5.44789981842041,5.6230001449585,5.79519987106323,0.412299990653992,0.517700016498566,0.57480001449585,0.659799993038177,0.783500015735626,0.936900019645691,1.10759997367859,1.28579998016357,1.46440005302429,1.63880002498627,4.90869998931885,4.92679977416992,4.91330003738403,4.90369987487793,4.9096999168396,4.93240022659302,4.96990013122559,5.01879978179932,5.07620000839233,5.1395001411438,0.251599997282028,0.363599985837936,0.424199998378754,0.471700012683868,0.521099984645844,0.577300012111664,0.640699982643127,0.710200011730194,0.784099996089935,0.860899984836578 2006-05-19,4.97109985351562,4.90659999847412,4.85090017318726,4.8668999671936,4.9503002166748,5.0806999206543,5.23859977722168,5.40980005264282,5.58449983596802,5.7568998336792,0.409200012683868,0.512899994850159,0.567499995231628,0.649600028991699,0.770299971103668,0.920899987220764,1.08940005302429,1.26569998264313,1.44270002841949,1.61570000648499,4.916100025177,4.93030023574829,4.91139984130859,4.89669990539551,4.89809989929199,4.91720008850098,4.95160007476807,4.99809980392456,5.05359983444214,5.11530017852783,0.249599993228912,0.360700011253357,0.420300006866455,0.466600000858307,0.514599978923798,0.569500029087067,0.631600022315979,0.69980001449585,0.772499978542328,0.848200023174286 2006-05-22,4.96619987487793,4.89200019836426,4.83029985427856,4.84280014038086,4.9242000579834,5.05359983444214,5.21110010147095,5.38219976425171,5.55709981918335,5.72970008850098,0.403299987316132,0.504499971866608,0.557399988174438,0.638000011444092,0.757300019264221,0.906700015068054,1.07400000095367,1.24940001964569,1.42560005187988,1.59809994697571,4.91809988021851,4.9261999130249,4.9028000831604,4.8846001625061,4.88339996337891,4.90049982070923,4.93340015411377,4.97870016098022,5.03319978713989,5.09429979324341,0.246199995279312,0.355300009250641,0.413599997758865,0.458799988031387,0.505999982357025,0.560000002384186,0.621299982070923,0.688799977302551,0.760900020599365,0.836099982261658 2006-05-23,4.9886999130249,4.9148998260498,4.84950017929077,4.85809993743896,4.93650007247925,5.06379985809326,5.21990013122559,5.39010000228882,5.56440019607544,5.73659992218018,0.409200012683868,0.512499988079071,0.565599977970123,0.645600020885468,0.76419997215271,0.912999987602234,1.07990002632141,1.2548999786377,1.43099999427795,1.6032999753952,4.93450021743774,4.94610023498535,4.92309999465942,4.90409994125366,4.90180015563965,4.91769981384277,4.94939994812012,4.99380016326904,5.0475001335144,5.10780000686646,0.249500006437302,0.360599994659424,0.419900000095367,0.465499997138977,0.512799978256226,0.566699981689453,0.628000020980835,0.69539999961853,0.767300009727478,0.842299997806549 2006-05-24,4.96710014343262,4.88800001144409,4.82079982757568,4.8289999961853,4.90749979019165,5.03509998321533,5.19169998168945,5.36229991912842,5.53700017929077,5.70970010757446,0.402200013399124,0.502799987792969,0.554499983787537,0.633400022983551,0.751200020313263,0.898999989032745,1.0650999546051,1.23940002918243,1.41480004787445,1.58650004863739,4.91870021820068,4.92589998245239,4.90030002593994,4.87979984283447,4.87650012969971,4.89169979095459,4.92320013046265,4.9672999382019,5.02089977264404,5.08120012283325,0.24549999833107,0.354299992322922,0.412200003862381,0.456800013780594,0.50330001115799,0.556599974632263,0.617200016975403,0.684099972248077,0.755500018596649,0.830099999904633 2006-05-25,4.98769998550415,4.91690015792847,4.85169982910156,4.85989999771118,4.93769979476929,5.0644998550415,5.22039985656738,5.39039993286133,5.5644998550415,5.73659992218018,0.41159999370575,0.515699982643127,0.568899989128113,0.648599982261658,0.76690000295639,0.915300011634827,1.0819000005722,1.25670003890991,1.43250000476837,1.60459995269775,4.92899990081787,4.94379997253418,4.92229986190796,4.90399980545044,4.90199995040894,4.91800022125244,4.94980001449585,4.99420022964478,5.04790019989014,5.10820007324219,0.250900000333786,0.36269998550415,0.422399997711182,0.468199998140335,0.515500009059906,0.569400012493134,0.630599975585938,0.697899997234344,0.769800007343292,0.84469997882843 2006-05-26,4.97620010375977,4.90320014953613,4.84019994735718,4.85109996795654,4.9310998916626,5.05950021743774,5.21640014648438,5.38710021972656,5.56169986724854,5.73409986495972,0.406599998474121,0.50900000333786,0.562099993228912,0.642400026321411,0.761500000953674,0.91049998998642,1.07770001888275,1.2529000043869,1.42910003662109,1.60150003433228,4.92430019378662,4.93480014801025,4.91200017929077,4.89379978179932,4.89230012893677,4.90889978408813,4.94140005111694,4.98640012741089,5.04059982299805,5.10139989852905,0.248099997639656,0.358200013637543,0.417100012302399,0.462599992752075,0.509899973869324,0.563899993896484,0.625199973583221,0.692700028419495,0.764699995517731,0.839800000190735 2006-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-05-30,5.00419998168945,4.9355001449585,4.8717999458313,4.88089990615845,4.95919990539551,5.08610010147095,5.24200010299683,5.41179990768433,5.58570003509521,5.75759983062744,0.415100008249283,0.520699977874756,0.574899971485138,0.655700027942657,0.774900019168854,0.924300014972687,1.09179997444153,1.26740002632141,1.44389998912811,1.61670005321503,4.94449996948242,4.96029996871948,4.93979978561401,4.92229986190796,4.92089986801147,4.93730020523071,4.96939992904663,5.01399993896484,5.06790018081665,5.12830018997192,0.252900004386902,0.365900009870529,0.42629998922348,0.472799986600876,0.520699977874756,0.575200021266937,0.636900007724762,0.704699993133545,0.77700001001358,0.852400004863739 2006-05-31,5.0560998916626,4.98909997940063,4.91839981079102,4.9197998046875,4.99219989776611,5.1149001121521,5.26779985427856,5.43569993972778,5.60839986801147,5.77930021286011,0.42849999666214,0.538900017738342,0.5939000248909,0.673799991607666,0.791999995708466,0.940500020980835,1.10739994049072,1.28260004520416,1.45899999141693,1.63170003890991,4.98339986801147,5.0068998336792,4.98750019073486,4.96880006790161,4.96519994735718,4.97940015792847,5.00939989089966,5.05210018157959,5.10430002212524,5.16330003738403,0.260600000619888,0.377900004386902,0.440600007772446,0.488099992275238,0.536499977111816,0.591099977493286,0.652800023555756,0.720499992370605,0.792800009250641,0.868099987506866 2006-06-01,5.06260013580322,4.99539995193481,4.92059993743896,4.91800022125244,4.98729991912842,5.10809993743896,5.25979995727539,5.42689990997314,5.5991997718811,5.76989984512329,0.431699991226196,0.543099999427795,0.597500026226044,0.676199972629547,0.792900025844574,0.939999997615814,1.10580003261566,1.2800999879837,1.45570003986359,1.62779998779297,4.98400020599365,5.01070022583008,4.99160003662109,4.97189998626709,4.96700000762939,4.97989988327026,5.00869989395142,5.05049991607666,5.10190010070801,5.16020011901855,0.26240000128746,0.380699992179871,0.443800002336502,0.491299986839294,0.53930002450943,0.593500018119812,0.654699981212616,0.72189998626709,0.793699979782104,0.868600010871887 2006-06-02,4.97009992599487,4.88439989089966,4.80919981002808,4.81110000610352,4.88539981842041,5.01039981842041,5.16540002822876,5.33529996871948,5.50979995727539,5.68240022659302,0.401300013065338,0.501200020313263,0.551100015640259,0.627900004386902,0.7432000041008,0.888999998569489,1.05330002307892,1.22609996795654,1.40020000934601,1.57089996337891,4.92089986801147,4.92700004577637,4.89849996566772,4.87470006942749,4.86840009689331,4.88110017776489,4.91039991378784,4.95279979705811,5.00500011444092,5.06409978866577,0.244800001382828,0.353399991989136,0.410800009965897,0.454600006341934,0.500199973583221,0.552500009536743,0.612200021743774,0.678099989891052,0.748600006103516,0.822399973869324 2006-06-05,4.9903998374939,4.89919996261597,4.81790018081665,4.81500005722046,4.88600015640259,5.00890016555786,5.16270017623901,5.33169984817505,5.50579977035522,5.67819976806641,0.40310001373291,0.503400027751923,0.552799999713898,0.628499984741211,0.742900013923645,0.887799978256226,1.05139994621277,1.22370004653931,1.39750003814697,1.56789994239807,4.94099998474121,4.94600009918213,4.91499996185303,4.88859987258911,4.88000011444092,4.89060020446777,4.91820001602173,4.95930004119873,5.01030015945435,5.06850004196167,0.245800003409386,0.354900002479553,0.412400007247925,0.456200003623962,0.501500010490417,0.55349999666214,0.612800002098083,0.678300023078918,0.748600006103516,0.822000026702881 2006-06-06,5.00390005111694,4.90259981155396,4.81110000610352,4.80060005187988,4.86660003662109,4.98629999160767,5.1382999420166,5.30649995803833,5.48010015487671,5.65240001678467,0.401899993419647,0.501299977302551,0.548900008201599,0.622399985790253,0.734399974346161,0.87720000743866,1.03910005092621,1.21000003814697,1.38259994983673,1.55219995975494,4.95620012283325,4.95790004730225,4.92229986190796,4.89139986038208,4.87879991531372,4.88609981536865,4.91099977493286,4.94980001449585,4.99910020828247,5.05579996109009,0.245000004768372,0.353700011968613,0.410699993371964,0.453599989414215,0.497999995946884,0.548900008201599,0.607200026512146,0.671899974346161,0.741299986839294,0.813899993896484 2006-06-07,5.0310001373291,4.9278998374939,4.82929992675781,4.81220006942749,4.87309980392456,4.98950004577637,5.13940000534058,5.30620002746582,5.47910022735596,5.65089988708496,0.408499985933304,0.51010000705719,0.557299971580505,0.629299998283386,0.739700019359589,0.881099998950958,1.04180002212524,1.2117999792099,1.38370001316071,1.55280005931854,4.97580003738403,4.98120021820068,4.94519996643066,4.91230010986328,4.89720010757446,4.90229988098145,4.92519998550415,4.96229982376099,5.0100998878479,5.06559991836548,0.248699992895126,0.359600007534027,0.417499989271164,0.460700005292892,0.504800021648407,0.555400013923645,0.613300025463104,0.67739999294281,0.746299982070923,0.818599998950958 2006-06-08,5.02880001068115,4.91690015792847,4.8105001449585,4.78779983520508,4.84509992599487,4.95949983596802,5.10820007324219,5.2746000289917,5.44729995727539,5.61940002441406,0.404799997806549,0.504700005054474,0.550000011920929,0.619799971580505,0.727999985218048,0.867399990558624,1.02629995346069,1.19490003585815,1.36559998989105,1.53369998931885,4.97629976272583,4.97819995880127,4.93809986114502,4.90150022506714,4.88339996337891,4.88590002059937,4.90670013427734,4.94220018386841,4.9886999130249,5.04320001602173,0.246500000357628,0.356200009584427,0.413100004196167,0.455300003290176,0.498400002717972,0.547900021076202,0.604700028896332,0.667900025844574,0.736000001430511,0.807399988174438 2006-06-09,5.02860021591187,4.90780019760132,4.79379987716675,4.76579999923706,4.81979990005493,4.93219995498657,5.07999992370605,5.24590015411377,5.41860008239746,5.59070014953613,0.401100009679794,0.499300003051758,0.542800009250641,0.610599994659424,0.716799974441528,0.854399979114532,1.01189994812012,1.17920005321503,1.34889996051788,1.51610004901886,4.97959995269775,4.97760009765625,4.93330001831055,4.89309978485107,4.8717999458313,4.87190008163452,4.89079999923706,4.9246997833252,4.96990013122559,5.0233998298645,0.244299992918968,0.352800011634827,0.408800005912781,0.449999988079071,0.49210000038147,0.540700018405914,0.596599996089935,0.658900022506714,0.726100027561188,0.796800017356873 2006-06-12,5.04650020599365,4.91510009765625,4.79530000686646,4.76399993896484,4.8161997795105,4.92759990692139,5.07480001449585,5.2403998374939,5.41300010681152,5.5851001739502,0.397799998521805,0.494599997997284,0.537299990653992,0.604700028896332,0.71069997549057,0.848100006580353,1.005499958992,1.17279994487762,1.3425999879837,1.50989997386932,5.00610017776489,4.99690008163452,4.9475998878479,4.90369987487793,4.87970018386841,4.87779998779297,4.89510011672974,4.92780017852783,4.97209978103638,5.02479982376099,0.242400005459785,0.349799990653992,0.405099987983704,0.445800006389618,0.487500011920929,0.535799980163574,0.591499984264374,0.653599977493286,0.72079998254776,0.791299998760223 2006-06-13,5.03819990158081,4.89820003509521,4.77379989624023,4.74009990692139,4.791100025177,4.90189981460571,5.04899978637695,5.21479988098145,5.38749980926514,5.55989980697632,0.391600012779236,0.485700011253357,0.52700001001358,0.593100011348724,0.698000013828278,0.834500014781952,0.99099999666214,1.15750002861023,1.32669997215271,1.49339997768402,5.0048999786377,4.98969984054565,4.9362998008728,4.8895001411438,4.86350011825562,4.8600001335144,4.8762001991272,4.90799999237061,4.95170021057129,5.00390005111694,0.23870000243187,0.344099998474121,0.398099988698959,0.437799990177155,0.478700011968613,0.526300013065338,0.581300020217896,0.642899990081787,0.709500014781952,0.779600024223328 2006-06-14,5.11719989776611,4.98710012435913,4.85519981384277,4.81139993667603,4.85379981994629,4.95839977264404,5.10109996795654,5.26389980316162,5.43450021743774,5.605299949646,0.416599988937378,0.519999980926514,0.563199996948242,0.628600001335144,0.732200026512146,0.86760002374649,1.02339994907379,1.18959999084473,1.35860002040863,1.52550005912781,5.05719995498657,5.05910015106201,5.01119995117188,4.96470022201538,4.93709993362427,4.93120002746582,4.94500017166138,4.97450017929077,5.01609992980957,5.06650018692017,0.253100007772446,0.366600006818771,0.424899995326996,0.466899991035461,0.50900000333786,0.557099997997284,0.612399995326996,0.674099981784821,0.740800023078918,0.810899972915649 2006-06-15,5.17000007629395,5.05380010604858,4.91620016098022,4.86310005187988,4.89750003814697,4.99620008468628,5.13479995727539,5.2947998046875,5.46360015869141,5.63320016860962,0.440299987792969,0.552299976348877,0.596800029277802,0.660700023174286,0.762099981307983,0.895500004291534,1.04970002174377,1.21480000019073,1.38300001621246,1.54929995536804,5.07910013198853,5.10139989852905,5.06090021133423,5.01609992980957,4.98759984970093,4.98010015487671,4.99200010299683,5.019700050354,5.05959987640381,5.1085000038147,0.266600012779236,0.387699991464615,0.450100004673004,0.494100004434586,0.536899983882904,0.585200011730194,0.640399992465973,0.701799988746643,0.768100023269653,0.837999999523163 2006-06-16,5.2133002281189,5.10300016403198,4.95959997177124,4.89900016784668,4.9274001121521,5.02169990539551,5.15729999542236,5.31540012359619,5.48280000686646,5.65140008926392,0.45550000667572,0.573000013828278,0.6182000041008,0.680999994277954,0.780900001525879,0.912899971008301,1.06610000133514,1.230299949646,1.39810001850128,1.56400001049042,5.10430002212524,5.13800001144409,5.10080003738403,5.05590009689331,5.02610015869141,5.01679992675781,5.02680015563965,5.05280017852783,5.09130001068115,5.13889980316162,0.275200009346008,0.401300013065338,0.466300010681152,0.511399984359741,0.554700016975403,0.602999985218048,0.658100008964539,0.719299972057343,0.785399973392487,0.855000019073486 2006-06-19,5.24580001831055,5.13110017776489,4.98199987411499,4.91680002212524,4.94189977645874,5.03399991989136,5.16820001602173,5.32520008087158,5.49200010299683,5.66020011901855,0.459699988365173,0.578700006008148,0.624000012874603,0.68639999628067,0.785799980163574,0.917400002479553,1.07050001621246,1.23469996452332,1.4025000333786,1.5686000585556,5.13579988479614,5.16909980773926,5.13000011444092,5.08279991149902,5.05079984664917,5.03950023651123,5.0479998588562,5.0725998878479,5.10989999771118,5.15659999847412,0.277700006961823,0.405099987983704,0.470800012350082,0.516099989414215,0.559499979019165,0.607800006866455,0.662800014019012,0.723999977111816,0.790000021457672,0.859600007534027 2006-06-20,5.26049995422363,5.144700050354,4.99219989776611,4.92390012741089,4.94659996032715,5.03709983825684,5.17030000686646,5.32670021057129,5.49319982528687,5.66109991073608,0.462999999523163,0.583000004291534,0.628199994564056,0.689899981021881,0.788699984550476,0.919700026512146,1.07229995727539,1.23619997501373,1.40380001068115,1.56970000267029,5.14729976654053,5.18209981918335,5.14260005950928,5.09439992904663,5.06120014190674,5.04890012741089,5.05639982223511,5.0802001953125,5.11679983139038,5.1628999710083,0.279500007629395,0.407999992370605,0.47409999370575,0.519599974155426,0.562900006771088,0.611100018024445,0.665899991989136,0.726899981498718,0.792800009250641,0.862200021743774 2006-06-21,5.27330017089844,5.15679979324341,4.99970006942749,4.92700004577637,4.94640016555786,5.0346999168396,5.16650009155273,5.3221001625061,5.48799991607666,5.65570020675659,0.466899991035461,0.588199973106384,0.63289999961853,0.693499982357025,0.790899991989136,0.920799970626831,1.07229995727539,1.23549997806549,1.40240001678467,1.56780004501343,5.15460014343262,5.19229984283447,5.15269994735718,5.10330009460449,5.06860017776489,5.05480003356934,5.06099987030029,5.08370018005371,5.11940002441406,5.16459989547729,0.281699985265732,0.411399990320206,0.478100001811981,0.523699998855591,0.566799998283386,0.614600002765656,0.668900012969971,0.729499995708466,0.795000016689301,0.864000022411346 2006-06-22,5.30520009994507,5.1971001625061,5.03929996490479,4.96360015869141,4.98019981384277,5.0661997795105,5.19630002975464,5.35069990158081,5.51569986343384,5.68270015716553,0.479699999094009,0.605799973011017,0.651899993419647,0.712599992752075,0.809800028800964,0.939499974250793,1.09109997749329,1.25429999828339,1.4213000535965,1.58689999580383,5.17180013656616,5.21960020065308,5.1842999458313,5.13660001754761,5.10230016708374,5.0883002281189,5.0939998626709,5.11630010604858,5.15150022506714,5.19619989395142,0.289000004529953,0.42289999127388,0.491899996995926,0.538800001144409,0.58270001411438,0.630999982357025,0.685699999332428,0.746500015258789,0.812200009822845,0.881399989128113 2006-06-23,5.34200000762939,5.23649978637695,5.07630014419556,4.99760007858276,5.01149988174438,5.09560012817383,5.2241997718811,5.37750005722046,5.54169988632202,5.70809984207153,0.488900005817413,0.618399977684021,0.665600001811981,0.726700007915497,0.824000000953674,0.953999996185303,1.10580003261566,1.2694000005722,1.43690001964569,1.60290002822876,5.20120000839233,5.2536997795105,5.21990013122559,5.17210006713867,5.13719987869263,5.12249994277954,5.12739992141724,5.14890003204346,5.18340015411377,5.22760009765625,0.294299989938736,0.431199997663498,0.501800000667572,0.549700021743774,0.594200015068054,0.64300000667572,0.698099970817566,0.759199976921082,0.825200021266937,0.894699990749359 2006-06-26,5.35949993133545,5.25019979476929,5.09130001068115,5.01469993591309,5.03030014038086,5.11549997329712,5.24480009078979,5.39830017089844,5.56260013580322,5.72889995574951,0.487500011920929,0.616599977016449,0.664799988269806,0.727400004863739,0.826499998569489,0.958199977874756,1.11160004138947,1.27649998664856,1.44509994983673,1.61210000514984,5.22669982910156,5.27390003204346,5.23810005187988,5.18970012664795,5.15490007400513,5.14050006866455,5.14569997787476,5.16750001907349,5.20230007171631,5.24660015106201,0.293599992990494,0.430000007152557,0.500599980354309,0.548799991607666,0.593800008296967,0.643199980258942,0.698899984359741,0.760699987411499,0.827400028705597,0.897599995136261 2006-06-27,5.33690023422241,5.21630001068115,5.05740022659302,4.98360013961792,5.00229978561401,5.08979988098145,5.22079992294312,5.37569999694824,5.54080009460449,5.7076997756958,0.474000006914139,0.598100006580353,0.644999980926514,0.707899987697601,0.807699978351593,0.939999997615814,1.09379994869232,1.25909996032715,1.42799997329712,1.59510004520416,5.22259998321533,5.2568998336792,5.2153000831604,5.16450023651123,5.12879991531372,5.11429977416992,5.11980009078979,5.14190006256104,5.17700004577637,5.2217001914978,0.285899996757507,0.417800009250641,0.486000001430511,0.532899975776672,0.577300012111664,0.626299977302551,0.681900024414062,0.74370002746582,0.81029999256134,0.880500018596649 2006-06-28,5.36040019989014,5.24490022659302,5.08529996871948,5.0096001625061,5.02629995346069,5.11240005493164,5.24230003356934,5.39629983901978,5.56080007553101,5.72720003128052,0.482400000095367,0.60970002412796,0.657500028610229,0.720600008964539,0.82039999961853,0.952700018882751,1.10669994354248,1.27209997177124,1.44110000133514,1.60839998722076,5.23699998855591,5.27750015258789,5.23850011825562,5.1887001991272,5.15320014953613,5.13840007781982,5.14359998703003,5.16540002822876,5.20009994506836,5.24450016021729,0.290699988603592,0.425399988889694,0.495099991559982,0.542900025844574,0.587800025939941,0.637199997901917,0.693099975585938,0.755100011825562,0.821900010108948,0.892199993133545 2006-06-29,5.31290006637573,5.19619989395142,5.04400014877319,4.97599983215332,4.9987998008728,5.0890998840332,5.22189998626709,5.37779998779297,5.54360008239746,5.71080017089844,0.469900012016296,0.592700004577637,0.640100002288818,0.704299986362457,0.805400013923645,0.938899993896484,1.09370005130768,1.25960004329681,1.42900002002716,1.59650003910065,5.20209980010986,5.23530006408691,5.19530010223389,5.14699983596802,5.1136999130249,5.10129976272583,5.10869979858398,5.13240003585815,5.16890001296997,5.21470022201538,0.283600002527237,0.414299994707108,0.481900006532669,0.528800010681152,0.573400020599365,0.62279999256134,0.678799986839294,0.74099999666214,0.808000028133392,0.878499984741211 2006-06-30,5.25220012664795,5.12470006942749,4.97590017318726,4.91419982910156,4.94259977340698,5.03719997406006,5.1729998588562,5.33109998703003,5.49849987030029,5.66709995269775,0.449200004339218,0.564300000667572,0.609600007534027,0.673699975013733,0.775300025939941,0.909099996089935,1.06400001049042,1.22990000247955,1.39900004863739,1.56620001792908,5.16349983215332,5.18200016021729,5.1363000869751,5.08650016784668,5.05350017547607,5.04220008850098,5.05079984664917,5.0757999420166,5.11339998245239,5.16039991378784,0.271699994802475,0.395700007677078,0.459600001573563,0.504400014877319,0.547800004482269,0.596499979496002,0.65200001001358,0.713800013065338,0.780600011348724,0.850799977779388 2006-07-03,5.24870014190674,5.11030006408691,4.96309995651245,4.90560007095337,4.93790006637573,5.03529977798462,5.17309999465942,5.33239984512329,5.50050020217896,5.66949987411499,0.437999993562698,0.549099981784821,0.594399988651276,0.660000026226044,0.763700008392334,0.899500012397766,1.05610001087189,1.22339999675751,1.39370000362396,1.56180000305176,5.18030023574829,5.18499994277954,5.13360023498535,5.08179998397827,5.04850006103516,5.03739976882935,5.04659986495972,5.07219982147217,5.11040019989014,5.15789985656738,0.265399992465973,0.385699987411499,0.447800010442734,0.491899996995926,0.535300016403198,0.584299981594086,0.64029997587204,0.702700018882751,0.769999980926514,0.840799987316132 2006-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-07-05,5.30600023269653,5.1806001663208,5.0327000617981,4.97109985351562,4.99910020828247,5.09320020675659,5.22830009460449,5.38570022583008,5.55229997634888,5.71999979019165,0.458799988031387,0.577700018882751,0.625500023365021,0.691900014877319,0.795700013637543,0.931800007820129,1.08879995346069,1.25650000572205,1.42739999294281,1.59609997272491,5.21540021896362,5.23540019989014,5.1907000541687,5.1414999961853,5.10890007019043,5.09770011901855,5.10640001296997,5.13129997253418,5.16879987716675,5.21549987792969,0.277300000190735,0.404399991035461,0.470299988985062,0.516700029373169,0.561500012874603,0.611500024795532,0.668299973011017,0.731299996376038,0.799099981784821,0.870400011539459 2006-07-06,5.29150009155273,5.16340017318726,5.01469993591309,4.95300006866455,4.98120021820068,5.07550001144409,5.21099996566772,5.3685998916626,5.53550004959106,5.70349979400635,0.454600006341934,0.572000026702881,0.618900001049042,0.684599995613098,0.787999987602234,0.923399984836578,1.07990002632141,1.24720001220703,1.41770005226135,1.58599996566772,5.2039999961853,5.2217001914978,5.17570018768311,5.12569999694824,5.09259986877441,5.08120012283325,5.08970022201538,5.11460018157959,5.15199995040894,5.1988000869751,0.274899989366531,0.400599986314774,0.465700000524521,0.511500000953674,0.555899977684021,0.605499982833862,0.661899983882904,0.724500000476837,0.792100012302399,0.863099992275238 2006-07-07,5.25260019302368,5.1136999130249,4.96360015869141,4.9032998085022,4.93340015411377,5.02950000762939,5.16639995574951,5.32520008087158,5.4931001663208,5.66200017929077,0.439900010824203,0.551599979400635,0.596400022506714,0.661099970340729,0.763700008392334,0.898599982261658,1.0543999671936,1.22099995613098,1.39069998264313,1.55840003490448,5.18039989471436,5.18709993362427,5.13570022583008,5.08309984207153,5.04879999160767,5.03690004348755,5.04519987106323,5.07009983062744,5.10780000686646,5.1547999382019,0.266400009393692,0.38740000128746,0.449699997901917,0.493699997663498,0.536800026893616,0.585500001907349,0.641200006008148,0.703199982643127,0.770099997520447,0.84060001373291 2006-07-10,5.24609994888306,5.09749984741211,4.94540023803711,4.88549995422363,4.91669988632202,5.01370000839233,5.15129995346069,5.31069993972778,5.47910022735596,5.64830017089844,0.431400001049042,0.539799988269806,0.583700001239777,0.648400008678436,0.751299977302551,0.886399984359741,1.04240000247955,1.2092000246048,1.37909996509552,1.54690003395081,5.18690013885498,5.18419981002808,5.12790012359619,5.07270002365112,5.03700017929077,5.02430009841919,5.03229999542236,5.05700016021729,5.09450006484985,5.14139986038208,0.261500000953674,0.379700005054474,0.440499991178513,0.483599990606308,0.526199996471405,0.574599981307983,0.630100011825562,0.691999971866608,0.758899986743927,0.82940000295639 2006-07-11,5.228600025177,5.07170009613037,4.91739988327026,4.85739994049072,4.88920021057129,4.98680019378662,5.12519979476929,5.28509998321533,5.4539999961853,5.62370014190674,0.422600001096725,0.527599990367889,0.570100009441376,0.634100019931793,0.736500024795532,0.871200025081635,1.02680003643036,1.19319999217987,1.36259996891022,1.5300999879837,5.17950010299683,5.1693000793457,5.10890007019043,5.05140018463135,5.01440000534058,5.00099992752075,5.00850009918213,5.03289985656738,5.07030010223389,5.11719989776611,0.256500005722046,0.371800005435944,0.430900007486343,0.472900003194809,0.514800012111664,0.562600016593933,0.61760002374649,0.679099977016449,0.745599985122681,0.815699994564056 2006-07-12,5.2318000793457,5.07100009918213,4.91429996490479,4.85290002822876,4.88390016555786,4.98110008239746,5.11920022964478,5.27909994125366,5.44789981842041,5.61759996414185,0.421000003814697,0.525300025939941,0.567300021648407,0.630999982357025,0.732999980449677,0.867399990558624,1.02279996871948,1.18900001049042,1.35829997062683,1.52569997310638,5.18559980392456,5.17290019989014,5.11059999465942,5.05170011520386,5.01370000839233,4.99949979782104,5.00629997253418,5.03030014038086,5.06729984283447,5.11380004882812,0.255499988794327,0.370299994945526,0.428999990224838,0.470800012350082,0.512399971485138,0.560000002384186,0.614799976348877,0.676199972629547,0.742500007152557,0.8125 2006-07-13,5.19589996337891,5.03170013427734,4.87909984588623,4.82270002365112,4.85780000686646,4.95800018310547,5.09819984436035,5.25939989089966,5.42920017242432,5.59959983825684,0.410199999809265,0.510599970817566,0.551900029182434,0.61599999666214,0.718800008296967,0.853799998760223,1.00960004329681,1.17599999904633,1.34549999237061,1.51279997825623,5.16109991073608,5.14120006561279,5.0770001411438,5.01840019226074,4.98150014877319,4.9685001373291,4.9766001701355,5.00180006027222,5.03980016708374,5.08729982376099,0.249300003051758,0.360599994659424,0.417499989271164,0.458299994468689,0.499500006437302,0.546899974346161,0.601700007915497,0.662999987602234,0.729499995708466,0.799499988555908 2006-07-14,5.16580009460449,5.00040006637573,4.85410022735596,4.80459976196289,4.84490013122559,4.9488000869751,5.09130001068115,5.25409984588623,5.42490005493164,5.59590005874634,0.400799989700317,0.497900009155273,0.539200007915497,0.60479998588562,0.709299981594086,0.84579998254776,1.00279998779297,1.17009997367859,1.34019994735718,1.5081000328064,5.14249992370605,5.11600017547607,5.05070018768311,4.99329996109009,4.95830011367798,4.94740009307861,4.95739984512329,4.98420000076294,5.02370023727417,5.07229995727539,0.244000002741814,0.352299988269806,0.407599985599518,0.447899997234344,0.489100009202957,0.536800026893616,0.592000007629395,0.653699994087219,0.720600008964539,0.791000008583069 2006-07-17,5.17259979248047,5.00220012664795,4.85669994354248,4.80910015106201,4.85120010375977,4.95629978179932,5.09959983825684,5.2628002166748,5.4338002204895,5.60489988327026,0.397000014781952,0.492799997329712,0.53439998626709,0.601000010967255,0.706799983978271,0.844600021839142,1.00269997119904,1.1710000038147,1.34189999103546,1.51040005683899,5.15850019454956,5.12569999694824,5.05789995193481,4.99959993362427,4.96439981460571,4.95359992980957,4.96390008926392,4.99090003967285,5.03060007095337,5.07950019836426,0.241899996995926,0.348899990320206,0.403699994087219,0.443899989128113,0.485300004482269,0.53329998254776,0.588900029659271,0.651099979877472,0.718400001525879,0.789200007915497 2006-07-18,5.22370004653931,5.0592999458313,4.91349983215332,4.86399984359741,4.90399980545044,5.00729990005493,5.14909982681274,5.31110000610352,5.48110008239746,5.65119981765747,0.410199999809265,0.511099994182587,0.555000007152557,0.622900009155273,0.72979998588562,0.86870002746582,1.02799999713898,1.19739997386932,1.36940002441406,1.53890001773834,5.19980001449585,5.17390012741089,5.10909986495972,5.05189990997314,5.01700019836426,5.00610017776489,5.01609992980957,5.04269981384277,5.08190011978149,5.13040018081665,0.249599993228912,0.360799998044968,0.418199986219406,0.460099995136261,0.502699971199036,0.551800012588501,0.608200013637543,0.671199977397919,0.739300012588501,0.810800015926361 2006-07-19,5.16580009460449,4.99160003662109,4.84929990768433,4.80579996109009,4.85109996795654,4.95849990844727,5.10330009460449,5.26739978790283,5.43889999389648,5.61030006408691,0.390799999237061,0.484400004148483,0.526400029659271,0.594299972057343,0.70169997215271,0.840900003910065,1.0003000497818,1.16970002651215,1.34140002727509,1.51059997081757,5.16249990463257,5.12279987335205,5.0528998374939,4.99450016021729,4.96000003814697,4.95009994506836,4.96140003204346,4.98920011520386,5.02960014343262,5.07919979095459,0.238399997353554,0.343400001525879,0.397300004959106,0.437200009822845,0.478799998760223,0.527100026607513,0.583199977874756,0.645900011062622,0.713599979877472,0.784900009632111 2006-07-20,5.11709976196289,4.93909978866577,4.80159997940063,4.76399993896484,4.81419992446899,4.92509984970093,5.07240009307861,5.23820018768311,5.4109001159668,5.58309984207153,0.37720000743866,0.465900003910065,0.506699979305267,0.574899971485138,0.682900011539459,0.82260000705719,0.982200026512146,1.15160000324249,1.32330000400543,1.49230003356934,5.1269998550415,5.07910013198853,5.00699996948242,4.94890022277832,4.91569995880127,4.90729999542236,4.92010021209717,4.94939994812012,4.99100017547607,5.04160022735596,0.230599999427795,0.331200003623962,0.382699996232986,0.421400010585785,0.462300002574921,0.510299980640411,0.566200017929077,0.628700017929077,0.696399986743927,0.767499983310699 2006-07-21,5.11759996414185,4.94280004501343,4.80900001525879,4.77419996261597,4.82639980316162,4.93849992752075,5.08640003204346,5.25250005722046,5.42530012130737,5.59749984741211,0.377999991178513,0.467200011014938,0.508899986743927,0.578299999237061,0.687300026416779,0.828100025653839,0.988600015640259,1.15869998931885,1.3309999704361,1.50059998035431,5.12769985198975,5.08039999008179,5.00969982147217,4.95310020446777,4.92129993438721,4.91419982910156,4.9278998374939,4.95800018310547,5.00029993057251,5.05140018463135,0.231199994683266,0.331999987363815,0.383799999952316,0.42289999127388,0.464300006628036,0.512799978256226,0.569199979305267,0.632200002670288,0.700299978256226,0.771799981594086 2006-07-24,5.11770009994507,4.94250011444092,4.80999994277954,4.77670001983643,4.82989978790283,4.94280004501343,5.09110021591187,5.25750017166138,5.43039989471436,5.60260009765625,0.376899987459183,0.465700000524521,0.507700026035309,0.577600002288818,0.687300026416779,0.828700006008148,0.989700019359589,1.1603000164032,1.33290004730225,1.50279998779297,5.13049983978271,5.08169984817505,5.01060009002686,4.95429992675781,4.92290019989014,4.916100025177,4.93020009994507,4.96059989929199,5.0032000541687,5.05450010299683,0.230499997735023,0.331000000238419,0.382699996232986,0.42179998755455,0.463299989700317,0.512099981307983,0.568700015544891,0.631900012493134,0.700200021266937,0.772000014781952 2006-07-25,5.13240003585815,4.95949983596802,4.82829999923706,4.79549980163574,4.84889984130859,4.96169996261597,5.10989999771118,5.27610015869141,5.4488000869751,5.62080001831055,0.38060000538826,0.470899999141693,0.513800024986267,0.584500014781952,0.694999992847443,0.837000012397766,0.998799979686737,1.16999995708466,1.34319996833801,1.51349997520447,5.14309978485107,5.09600019454956,5.02610015869141,4.97049999237061,4.93959999084473,4.93330001831055,4.9475998878479,4.97819995880127,5.02080011367798,5.07229995727539,0.232700005173683,0.334300011396408,0.386799991130829,0.426499992609024,0.46849998831749,0.517799973487854,0.57480001449585,0.638400018215179,0.707099974155426,0.779299974441528 2006-07-26,5.10640001296997,4.93130016326904,4.80219984054565,4.77229976654053,4.82800006866455,4.94259977340698,5.09200000762939,5.25909996032715,5.43240022659302,5.6048002243042,0.373299986124039,0.460999995470047,0.503199994564056,0.573899984359741,0.684599995613098,0.826799988746643,0.988600015640259,1.15970003604889,1.33280003070831,1.5029000043869,5.12400007247925,5.07250022888184,5.00139999389648,4.94579982757568,4.91550016403198,4.90980005264282,4.92490005493164,4.95609998703003,4.99940013885498,5.05130004882812,0.22859999537468,0.327899992465973,0.379000008106232,0.418099999427795,0.459699988365173,0.508700013160706,0.565500020980835,0.629000008106232,0.69760000705719,0.769699990749359 2006-07-27,5.0871000289917,4.917799949646,4.79670000076294,4.77320003509521,4.83349990844727,4.95100021362305,5.10220003128052,5.2701997756958,5.44409990310669,5.61679983139038,0.371100008487701,0.458200007677078,0.501399993896484,0.573800027370453,0.686200022697449,0.829999983310699,0.992999970912933,1.16509997844696,1.33899998664856,1.50969994068146,5.1068000793457,5.05550003051758,4.98680019378662,4.93440008163452,4.90700006484985,4.90390014648438,4.92110013961792,4.95419979095459,4.99889993667603,5.05210018157959,0.227300003170967,0.325899988412857,0.376899987459183,0.416200011968613,0.458400011062622,0.508000016212463,0.565500020980835,0.629599988460541,0.698800027370453,0.771399974822998 2006-07-28,5.02489995956421,4.85349988937378,4.74079990386963,4.72629976272583,4.79379987716675,4.91629981994629,5.07089996337891,5.24130010604858,5.41669988632202,5.59049987792969,0.354999989271164,0.436300009489059,0.47859999537468,0.551900029182434,0.665700018405914,0.810500025749207,0.974300026893616,1.14680004119873,1.32079994678497,1.49160003662109,5.05999994277954,4.99959993362427,4.92950010299683,4.87849998474121,4.85370016098022,4.85330009460449,4.87309980392456,4.90840005874634,4.95510005950928,5.01000022888184,0.218099996447563,0.311500012874603,0.359800010919571,0.397799998521805,0.439399987459183,0.48879998922348,0.546299993991852,0.610499978065491,0.679799973964691,0.752499997615814 2006-07-31,5.00029993057251,4.8270001411438,4.72119998931885,4.71430015563965,4.78760004043579,4.9141001701355,5.07130002975464,5.24319982528687,5.41960000991821,5.5939998626709,0.345499992370605,0.423500001430511,0.466300010681152,0.541499972343445,0.657500028610229,0.804400026798248,0.969799995422363,1.14370000362396,1.31869995594025,1.49030005931854,5.04890012741089,4.98059988021851,4.90899991989136,4.85930013656616,4.83650016784668,4.8383002281189,4.86009979248047,4.89720010757446,4.94540023803711,5.00159978866577,0.212799996137619,0.303099989891052,0.349900007247925,0.387499988079071,0.429300010204315,0.479200005531311,0.537299990653992,0.602199971675873,0.672100007534027,0.745400011539459 2006-08-01,4.98339986801147,4.80730009078979,4.70699977874756,4.70620012283325,4.7842001914978,4.91400003433228,5.07340002059937,5.24660015106201,5.42369985580444,5.59849977493286,0.337300002574921,0.412600010633469,0.455700010061264,0.532599985599518,0.650600016117096,0.799300014972687,0.966300010681152,1.14139997959137,1.3173999786377,1.48979997634888,5.04449987411499,4.96859979629517,4.89529991149902,4.84619998931885,4.82490015029907,4.82840013504028,4.85179996490479,4.89020013809204,4.93970012664795,4.9967999458313,0.208199992775917,0.295800000429153,0.341399997472763,0.378699988126755,0.420700013637543,0.470999985933304,0.529699981212616,0.595200002193451,0.665700018405914,0.739499986171722 2006-08-02,4.96280002593994,4.78229999542236,4.6842999458313,4.68699979782104,4.76809978485107,4.90010023117065,5.06090021133423,5.23519992828369,5.41300010681152,5.5883002281189,0.328900009393692,0.400999993085861,0.443699985742569,0.521200001239777,0.639900028705597,0.78930002450943,0.956900000572205,1.13240003585815,1.30869996547699,1.4811999797821,5.03459978103638,4.95170021057129,4.87599992752075,4.82649993896484,4.8056001663208,4.80980014801025,4.83400011062622,4.87309980392456,4.92329978942871,4.98099994659424,0.203400000929832,0.288199990987778,0.332399994134903,0.368999987840652,0.410699993371964,0.460999995470047,0.519699990749359,0.585300028324127,0.655900001525879,0.729900002479553 2006-08-03,4.97090005874634,4.78579998016357,4.68410015106201,4.6842999458313,4.76370000839233,4.89480018615723,5.05499982833862,5.22900009155273,5.40670013427734,5.58190011978149,0.328099995851517,0.399800002574921,0.441900014877319,0.518800020217896,0.637000024318695,0.785899996757507,0.953100025653839,1.12829995155334,1.30429995059967,1.47669994831085,5.0447998046875,4.95970010757446,4.88180017471313,4.83050012588501,4.80810022354126,4.81110000610352,4.83430004119873,4.87260007858276,4.92210006713867,4.97940015792847,0.202900007367134,0.287499994039536,0.331400007009506,0.367799997329712,0.409200012683868,0.459199994802475,0.517700016498566,0.583000004291534,0.653400003910065,0.727199971675873 2006-08-04,4.92259979248047,4.72800016403198,4.62739992141724,4.63119983673096,4.7140998840332,4.84800004959106,5.01039981842041,5.18590021133423,5.36479997634888,5.541100025177,0.311599999666214,0.37720000743866,0.41729998588562,0.493600010871887,0.611599981784821,0.760299980640411,0.927100002765656,1.10189998149872,1.2775000333786,1.44939994812012,5.01350021362305,4.91680002212524,4.83400011062622,4.78090000152588,4.7581000328064,4.76140022277832,4.78520011901855,4.82420015335083,4.87430000305176,4.93219995498657,0.193399995565414,0.272700011730194,0.31360000371933,0.348199993371964,0.388399988412857,0.437700003385544,0.495599985122681,0.560400009155273,0.630299985408783,0.703700006008148 2006-08-07,4.93699979782104,4.73829984664917,4.63469982147217,4.63649988174438,4.71820020675659,4.85120010375977,5.01310014724731,5.18839979171753,5.36709976196289,5.54320001602173,0.311899989843369,0.377499997615814,0.417400002479553,0.493600010871887,0.611500024795532,0.760200023651123,0.926999986171722,1.10179996490479,1.2775000333786,1.44949996471405,5.03020000457764,4.93130016326904,4.84660005569458,4.79190015792847,4.76789999008179,4.7701997756958,4.79309988021851,4.83139991760254,4.88100004196167,4.93849992752075,0.193599998950958,0.273000001907349,0.313899993896484,0.348399996757507,0.388599991798401,0.437799990177155,0.495599985122681,0.560400009155273,0.630400002002716,0.703700006008148 2006-08-08,4.91879987716675,4.72450017929077,4.62790012359619,4.63560009002686,4.72139978408813,4.85720014572144,5.02069997787476,5.19689989089966,5.3762001991272,5.55249977111816,0.3091000020504,0.37389999628067,0.414600014686584,0.492300003767014,0.611800014972687,0.761900007724762,0.929899990558624,1.1055999994278,1.28199994564056,1.45449995994568,5.0149998664856,4.91540002822876,4.83260011672974,4.78039979934692,4.75899982452393,4.76350021362305,4.78830003738403,4.82829999923706,4.87919998168945,4.93779993057251,0.19200000166893,0.270500004291534,0.311100006103516,0.345800012350082,0.386400014162064,0.436100006103516,0.494500011205673,0.559899985790253,0.630299985408783,0.704200029373169 2006-08-09,4.91510009765625,4.72870016098022,4.6378002166748,4.64919996261597,4.73740005493164,4.87440013885498,5.03859996795654,5.21509981155396,5.39440011978149,5.57070016860962,0.312299996614456,0.378500014543533,0.420500010251999,0.499399989843369,0.620100021362305,0.771200001239777,0.940100014209747,1.11650002002716,1.29349994659424,1.46650004386902,5.0068998336792,4.91160011291504,4.83239984512329,4.78329992294312,4.76429986953735,4.77069997787476,4.79699993133545,4.83820009231567,4.8899998664856,4.94929981231689,0.193900004029274,0.273400008678436,0.31479999423027,0.350199997425079,0.391499996185303,0.441900014877319,0.500800013542175,0.566699981689453,0.637700021266937,0.711899995803833 2006-08-10,4.91739988327026,4.73530006408691,4.64589977264404,4.6577000617981,4.74580001831055,4.88269996643066,5.04670000076294,5.22310018539429,5.40220022201538,5.57829999923706,0.315600007772446,0.383199989795685,0.425700008869171,0.504800021648407,0.625500023365021,0.776799976825714,0.945699989795685,1.12220001220703,1.2992000579834,1.47230005264282,5.00430011749268,4.91270017623901,4.83570003509521,4.78779983520508,4.76959991455078,4.77650022506714,4.80319976806641,4.84460020065308,4.89659976959229,4.95599985122681,0.195899993181229,0.27649998664856,0.318500012159348,0.354299992322922,0.395799994468689,0.446399986743927,0.505500018596649,0.57150000333786,0.642599999904633,0.716899991035461 2006-08-11,4.95819997787476,4.78210020065308,4.69049978256226,4.69859981536865,4.78329992294312,4.91769981384277,5.07989978790283,5.25479984283447,5.43300008773804,5.60830020904541,0.328399986028671,0.400700002908707,0.444599986076355,0.523899972438812,0.644599974155426,0.795799970626831,0.964800000190735,1.14160001277924,1.31889998912811,1.49230003356934,5.03229999542236,4.94920015335083,4.87529993057251,4.82819986343384,4.80970001220703,4.81599998474121,4.84189987182617,4.88250017166138,4.9338002204895,4.99249982833862,0.203199997544289,0.287900000810623,0.332199990749359,0.369300007820129,0.411700010299683,0.462799996137619,0.522300004959106,0.588599979877472,0.659900009632111,0.734499990940094 2006-08-14,5.00339984893799,4.8274998664856,4.73110008239746,4.73409986495972,4.81489992141724,4.94630002975464,5.10650014877319,5.28009986877441,5.45730018615723,5.6318998336792,0.338299989700317,0.414200007915497,0.45890000462532,0.5382000207901,0.658599972724915,0.809700012207031,0.978799998760223,1.15569996833801,1.33329999446869,1.50689995288849,5.07009983062744,4.99109983444214,4.91769981384277,4.86950016021729,4.84940004348755,4.85410022735596,4.87849998474121,4.91769981384277,4.96789979934692,5.02559995651245,0.20890000462532,0.296700000762939,0.342799991369247,0.380899995565414,0.423700004816055,0.475100010633469,0.534900009632111,0.601400017738342,0.672800004482269,0.747600018978119 2006-08-15,4.95650005340576,4.77099990844727,4.67500019073486,4.68090009689331,4.76469993591309,4.89860010147095,5.06080007553101,5.23579978942871,5.4141001701355,5.58970022201538,0.322400003671646,0.392300009727478,0.434899985790253,0.513400018215179,0.633400022983551,0.784099996089935,0.952600002288818,1.12899994850159,1.30589997768402,1.47899997234344,5.03919982910156,4.94920015335083,4.87080001831055,4.82070016860962,4.80000019073486,4.80480003356934,4.82950019836426,4.86929988861084,4.91989994049072,4.97819995880127,0.199699997901917,0.282499998807907,0.325599998235703,0.361799985170364,0.403499990701675,0.454100012779236,0.513100028038025,0.578999996185303,0.649999976158142,0.724300026893616 2006-08-16,4.89179992675781,4.69549989700317,4.60150003433228,4.61240005493164,4.70090007781982,4.83860015869141,5.00349998474121,5.1806001663208,5.3604998588562,5.53739976882935,0.301699995994568,0.36370000243187,0.403899997472763,0.481700003147125,0.601499974727631,0.751800000667572,0.919900000095367,1.09560000896454,1.27199995517731,1.44439995288849,4.9951000213623,4.89109992980957,4.80709981918335,4.75509977340698,4.73439979553223,4.73969984054565,4.76539993286133,4.80620002746582,4.85780000686646,4.91690015792847,0.187800005078316,0.263799995183945,0.303200006484985,0.337099999189377,0.377400010824203,0.426999986171722,0.485199987888336,0.550499975681305,0.620899975299835,0.694700002670288 2006-08-17,4.88730001449585,4.68580007553101,4.59019994735718,4.60080003738403,4.68940019607544,4.82730007171631,4.99249982833862,5.16989994049072,5.34999990463257,5.52699995040894,0.297300010919571,0.357699990272522,0.397199988365173,0.474700003862381,0.594299972057343,0.744599997997284,0.912599980831146,1.08819997310638,1.26440000534058,1.43680000305176,4.99660015106201,4.88810014724731,4.80159997940063,4.74809980392456,4.72650003433228,4.73129987716675,4.75659990310669,4.79710006713867,4.84849977493286,4.90759992599487,0.18529999256134,0.259900003671646,0.298400014638901,0.331900000572205,0.371800005435944,0.421099990606308,0.479099988937378,0.544200003147125,0.614499986171722,0.688099980354309 2006-08-18,4.86350011825562,4.6515998840332,4.55509996414185,4.56729984283447,4.65789985656738,4.7975001335144,4.96400022506714,5.14239978790283,5.32329988479614,5.50099992752075,0.284999996423721,0.340799987316132,0.378899991512299,0.456099987030029,0.575800001621246,0.726100027561188,0.893999993801117,1.06949996948242,1.24559998512268,1.417799949646,4.98799991607666,4.86870002746582,4.77689981460571,4.72100019454956,4.69829988479614,4.70270013809204,4.72790002822876,4.76849985122681,4.82009983062744,4.87930011749268,0.178200006484985,0.24889999628067,0.285199999809265,0.317299991846085,0.356400012969971,0.405200004577637,0.462799996137619,0.527700006961823,0.597699999809265,0.67110002040863 2006-08-21,4.8471999168396,4.62879991531372,4.53240013122559,4.54650020599365,4.63899993896484,4.78009986877441,4.94770002365112,5.12690019607544,5.30840015411377,5.48649978637695,0.276600003242493,0.329199999570847,0.366400003433228,0.443800002336502,0.563799977302551,0.714399993419647,0.882600009441376,1.05830001831055,1.23440003395081,1.40659999847412,4.98269987106323,4.85580015182495,4.76060009002686,4.70329999923706,4.68020009994507,4.68459987640381,4.71000003814697,4.75080013275146,4.80270004272461,4.8621997833252,0.17339999973774,0.241300001740456,0.275999993085861,0.307300001382828,0.345999985933304,0.394499987363815,0.45210000872612,0.516799986362457,0.5867999792099,0.660199999809265 2006-08-22,4.84219980239868,4.62160015106201,4.52500009536743,4.53950023651123,4.63250017166138,4.77390003204346,4.94180011749268,5.12120008468628,5.3028998374939,5.48110008239746,0.273999989032745,0.325599998235703,0.36259999871254,0.439900010824203,0.559899985790253,0.710500001907349,0.878799974918365,1.0543999671936,1.23049998283386,1.40269994735718,4.98089981079102,4.85169982910156,4.75549983978271,4.69770002365112,4.67430019378662,4.67859983444214,4.7039999961853,4.74490022659302,4.79680013656616,4.85640001296997,0.171900004148483,0.238999992609024,0.273299992084503,0.304300010204315,0.342799991369247,0.391200006008148,0.44870001077652,0.513400018215179,0.583299994468689,0.656700015068054 2006-08-23,4.85570001602173,4.63339996337891,4.53189992904663,4.54190015792847,4.63159990310669,4.77099990844727,4.9375,5.11609983444214,5.29729986190796,5.47529983520508,0.277300000190735,0.330000013113022,0.366400003433228,0.442600011825562,0.561299979686737,0.710799992084503,0.878099977970123,1.05299997329712,1.22850000858307,1.40030002593994,4.99009990692139,4.86289978027344,4.76599979400635,4.70669984817505,4.68170022964478,4.68450021743774,4.70849990844727,4.74819993972778,4.7992000579834,4.85790014266968,0.173800006508827,0.241899996995926,0.276600003242493,0.307599991559982,0.345899999141693,0.393900007009506,0.45100000500679,0.51529997587204,0.584800004959106,0.657800018787384 2006-08-24,4.85500001907349,4.63119983673096,4.52740001678467,4.53550004959106,4.62389993667603,4.76249980926514,4.92850017547607,5.10690021514893,5.28800010681152,5.46610021591187,0.277099996805191,0.329600006341934,0.365500003099442,0.441000014543533,0.558899998664856,0.70770001411438,0.874300003051758,1.04869997501373,1.22379994392395,1.39520001411438,4.98859977722168,4.86149978637695,4.76399993896484,4.70380020141602,4.6778998374939,4.67999982833862,4.70340013504028,4.74259996414185,4.79320001602173,4.8516001701355,0.173600003123283,0.241699993610382,0.276300013065338,0.307099997997284,0.344999998807907,0.392699986696243,0.449499994516373,0.513400018215179,0.582599997520447,0.655399978160858 2006-08-25,4.84469985961914,4.6168999671936,4.51289987564087,4.52180004119873,4.61100006103516,4.75029993057251,4.91690015792847,5.09569978713989,5.27720022201538,5.45550012588501,0.272199988365173,0.322800010442734,0.358200013637543,0.433499991893768,0.551500022411346,0.700200021266937,0.866800010204315,1.04120004177094,1.21619999408722,1.38750004768372,4.98430013656616,4.85290002822876,4.75339984893799,4.6923999786377,4.666100025177,4.66800022125244,4.69150018692017,4.73070001602173,4.78140020370483,4.83990001678467,0.170800000429153,0.237299993634224,0.270999997854233,0.30120000243187,0.338800013065338,0.38629999756813,0.442900002002716,0.5067999958992,0.575900018215179,0.648500025272369 2006-08-28,4.85169982910156,4.6237998008728,4.51840019226074,4.52589988708496,4.61409997940063,4.75260019302368,4.91879987716675,5.09730005264282,5.27860021591187,5.45669984817505,0.273999989032745,0.325199991464615,0.360599994659424,0.435600012540817,0.553300023078918,0.701799988746643,0.8682000041008,1.04240000247955,1.21739995479584,1.3885999917984,4.98939990997314,4.85909986495972,4.7596001625061,4.69820022583008,4.67150020599365,4.6729998588562,4.69600009918213,4.73489999771118,4.78529977798462,4.8435001373291,0.171800002455711,0.238900005817413,0.272799998521805,0.303200006484985,0.340799987316132,0.388300001621246,0.444799989461899,0.508599996566772,0.577600002288818,0.650200009346008 2006-08-29,4.84289979934692,4.61780023574829,4.51389980316162,4.52229976654053,4.61100006103516,4.74980020523071,4.916100025177,5.09469985961914,5.27610015869141,5.45429992675781,0.274300009012222,0.325700014829636,0.361000001430511,0.435999989509583,0.553600013256073,0.702000021934509,0.8682000041008,1.04229998588562,1.21710002422333,1.38820004463196,4.97809982299805,4.84980010986328,4.75169992446899,4.69129991531372,4.66529989242554,4.6673002243042,4.6907000541687,4.73000001907349,4.78060007095337,4.8390998840332,0.172000005841255,0.239199995994568,0.273200005292892,0.30349999666214,0.341199994087219,0.388599991798401,0.445100009441376,0.508800029754639,0.57779997587204,0.65039998292923 2006-08-30,4.81710004806519,4.59259986877441,4.49170017242432,4.50290012359619,4.59380006790161,4.73420000076294,4.9015998840332,5.08099985122681,5.2628002166748,5.44150018692017,0.269199997186661,0.318800002336502,0.353700011968613,0.428700000047684,0.546400010585785,0.694800019264221,0.861000001430511,1.03489995002747,1.20949995517731,1.38039994239807,4.95550012588501,4.82560014724731,4.72760009765625,4.66800022125244,4.64300012588501,4.64599990844727,4.67030000686646,4.71040010452271,4.76170015335083,4.82079982757568,0.169100001454353,0.234699994325638,0.267699986696243,0.297600001096725,0.33500000834465,0.382299989461899,0.43860000371933,0.502300024032593,0.571200013160706,0.643599987030029 2006-08-31,4.78070020675659,4.55509996414185,4.458899974823,4.47520017623901,4.57019996643066,4.71350002288818,4.88290023803711,5.06360006332397,5.24639987945557,5.42570018768311,0.259900003671646,0.305999994277954,0.340400010347366,0.416000008583069,0.534300029277802,0.683300018310547,0.849900007247925,1.02400004863739,1.19869995117188,1.36960005760193,4.92810010910034,4.79290008544922,4.69409990310669,4.63530015945435,4.61180019378662,4.61630010604858,4.64209985733032,4.68340015411377,4.73579978942871,4.79589986801147,0.163699999451637,0.226300001144409,0.25780001282692,0.286900013685226,0.323900014162064,0.371100008487701,0.42739999294281,0.491100013256073,0.560000002384186,0.632499992847443 2006-09-01,4.75839996337891,4.5359001159668,4.44500017166138,4.46589994430542,4.56409978866577,4.70949983596802,4.88030004501343,5.06180000305176,5.24520015716553,5.42479991912842,0.256300002336502,0.30129998922348,0.335900008678436,0.412299990653992,0.531499981880188,0.68120002746582,0.848399996757507,1.02289998531342,1.19790005683899,1.36899995803833,4.90819978713989,4.77239990234375,4.67490005493164,4.61800003051758,4.59639978408813,4.60270023345947,4.6298999786377,4.6725001335144,4.72599983215332,4.78690004348755,0.161699995398521,0.223100006580353,0.254099994897842,0.283100008964539,0.32030001282692,0.367599993944168,0.424199998378754,0.488099992275238,0.557299971580505,0.629899978637695 2006-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-09-05,4.78520011901855,4.57520008087158,4.48839998245239,4.51020002365112,4.60820007324219,4.75290012359619,4.92290019989014,5.10379981994629,5.28639984130859,5.4653000831604,0.269199997186661,0.31920000910759,0.356099992990494,0.433800011873245,0.554199993610382,0.704900026321411,0.873000025749207,1.04840004444122,1.22409999370575,1.39590001106262,4.92080020904541,4.79570007324219,4.70440006256104,4.65119981765747,4.63180017471313,4.63940000534058,4.66760015487671,4.71070003509521,4.76459980010986,4.82569980621338,0.169100001454353,0.234699994325638,0.268200010061264,0.29899999499321,0.337300002574921,0.385699987411499,0.443199992179871,0.507799983024597,0.577700018882751,0.651000022888184 2006-09-06,4.79699993133545,4.59870004653931,4.51609992980957,4.53919982910156,4.63719987869263,4.78170013427734,4.95130014419556,5.13159990310669,5.31379985809326,5.49219989776611,0.279000014066696,0.332899987697601,0.371399998664856,0.449999988079071,0.570999979972839,0.722199976444244,0.890799999237061,1.06669998168945,1.24279999732971,1.41499996185303,4.9197998046875,4.80450010299683,4.71890020370483,4.66919994354248,4.65199995040894,4.66109991073608,4.69019985198975,4.73409986495972,4.78840017318726,4.84989976882935,0.174799993634224,0.243599995970726,0.279000014066696,0.310999989509583,0.350199997425079,0.399300009012222,0.457300007343292,0.522499978542328,0.59280002117157,0.666400015354156 2006-09-07,4.80210018157959,4.60470008850098,4.52010011672974,4.54080009460449,4.63719987869263,4.78049993515015,4.94929981231689,5.12919998168945,5.31110000610352,5.48939990997314,0.281699985265732,0.336400002241135,0.374799996614456,0.452699989080429,0.572899997234344,0.72350001335144,0.891499996185303,1.06679999828339,1.24259996414185,1.41439998149872,4.92059993743896,4.80800008773804,4.72279977798462,4.67280006408691,4.65509986877441,4.66349983215332,4.69210004806519,4.73540019989014,4.78929996490479,4.8503999710083,0.176300004124641,0.245900005102158,0.281699985265732,0.313800007104874,0.352999985218048,0.401899993419647,0.459699988365173,0.524600028991699,0.594600021839142,0.667999982833862 2006-09-08,4.78520011901855,4.59000015258789,4.50509977340698,4.52510023117065,4.62080001831055,4.76370000839233,4.93240022659302,5.11229991912842,5.29419994354248,5.47270011901855,0.281199991703033,0.335700005292892,0.373299986124039,0.450300008058548,0.5692999958992,0.718800008296967,0.885800004005432,1.06019997596741,1.23520004749298,1.40639996528625,4.89970016479492,4.78970003128052,4.70580005645752,4.65619993209839,4.63850021362305,4.64699983596802,4.67549991607666,4.71880006790161,4.7726001739502,4.83379983901978,0.175999999046326,0.24549999833107,0.281100004911423,0.312799990177155,0.351599991321564,0.400000005960464,0.457300007343292,0.521799981594086,0.591300010681152,0.66430002450943 2006-09-11,4.8105001449585,4.61819982528687,4.5297999382019,4.54540014266968,4.63759994506836,4.77799987792969,4.94490003585815,5.12370014190674,5.30490016937256,5.48290014266968,0.289799988269806,0.347299993038177,0.385399997234344,0.461600005626678,0.579800009727478,0.728500008583069,0.894900023937225,1.06889998912811,1.24360001087189,1.41449999809265,4.91480016708374,4.81120014190674,4.72900009155273,4.67920017242432,4.66069984436035,4.66800022125244,4.69540023803711,4.73769998550415,4.79069995880127,4.85109996795654,0.180899992585182,0.253100007772446,0.290199995040894,0.32260000705719,0.361600011587143,0.409999996423721,0.467299997806549,0.531499981880188,0.601000010967255,0.673799991607666 2006-09-12,4.8024001121521,4.60669994354248,4.5132999420166,4.52510023117065,4.61460018157959,4.75330018997192,4.91940021514893,5.09779977798462,5.27899980545044,5.45709991455078,0.288199990987778,0.344900012016296,0.381500005722046,0.456000000238419,0.572200000286102,0.719099998474121,0.883899986743927,1.05659997463226,1.23020005226135,1.40020000934601,4.90520000457764,4.80159997940063,4.71789979934692,4.66629981994629,4.64599990844727,4.65180015563965,4.6778998374939,4.71920013427734,4.77129983901978,4.83099985122681,0.179900005459785,0.251700013875961,0.288199990987778,0.319900006055832,0.35809999704361,0.405699998140335,0.462099999189377,0.525600016117096,0.594200015068054,0.666400015354156 2006-09-13,4.78970003128052,4.59259986877441,4.49779987335205,4.50839996337891,4.5971999168396,4.73570013046265,4.90170001983643,5.08010005950928,5.26140022277832,5.43970012664795,0.285899996757507,0.341699987649918,0.377499997615814,0.450899988412857,0.566200017929077,0.712199985980988,0.87610000371933,1.04809999465942,1.22109997272491,1.39049994945526,4.89230012893677,4.78849983215332,4.70419979095459,4.65199995040894,4.63110017776489,4.63649988174438,4.66230010986328,4.70329999923706,4.75530004501343,4.81479978561401,0.17849999666214,0.249599993228912,0.285600006580353,0.316799998283386,0.354499995708466,0.401600003242493,0.457599997520447,0.520600020885468,0.588800013065338,0.660600006580353 2006-09-14,4.81799983978271,4.62230014801025,4.52370023727417,4.53000020980835,4.6153998374939,4.75150012969971,4.91580009460449,5.09320020675659,5.27370023727417,5.45149993896484,0.293700009584427,0.352200001478195,0.388399988412857,0.461299985647202,0.575999975204468,0.721400022506714,0.884999990463257,1.0566999912262,1.22950005531311,1.39890003204346,4.9128999710083,4.8137001991272,4.73040008544922,4.67749977111816,4.65549993515015,4.65959978103638,4.6842999458313,4.7241997718811,4.77519989013672,4.83400011062622,0.182899996638298,0.256500005722046,0.293799996376038,0.325700014829636,0.363599985837936,0.410800009965897,0.466699987649918,0.529699981212616,0.597800016403198,0.66949999332428 2006-09-15,4.84140014648438,4.64599990844727,4.54209995269775,4.54309988021851,4.62449979782104,4.75769996643066,4.92030000686646,5.09649991989136,5.27629995346069,5.45370006561279,0.300399988889694,0.361299991607666,0.397300004959106,0.469199985265732,0.582599997520447,0.72680002450943,0.889500021934509,1.06050002574921,1.23280000686646,1.40190005302429,4.92829990386963,4.83360004425049,4.75069999694824,4.69670009613037,4.6729998588562,4.67549991607666,4.69859981536865,4.73729991912842,4.78719997406006,4.84499979019165,0.186800003051758,0.262499988079071,0.300900012254715,0.333099991083145,0.370999991893768,0.418000012636185,0.47350001335144,0.536199986934662,0.603999972343445,0.675400018692017 2006-09-18,4.85900020599365,4.66529989242554,4.55830001831055,4.5556001663208,4.63409996032715,4.76529979705811,4.92649984359741,5.10179996490479,5.28109979629517,5.45809984207153,0.306499987840652,0.369500011205673,0.405600011348724,0.476799994707108,0.589299976825714,0.732800006866455,0.894800007343292,1.0654000043869,1.23740005493164,1.40620005130768,4.93839979171753,4.84829998016357,4.7664999961853,4.7121000289917,4.6875,4.68900012969971,4.71120023727417,4.74900007247925,4.79809999465942,4.855299949646,0.190200001001358,0.267899990081787,0.307300001382828,0.339899986982346,0.377900004386902,0.424699991941452,0.480199992656708,0.542599976062775,0.610300004482269,0.681400001049042 2006-09-19,4.80130004882812,4.59380006790161,4.48600006103516,4.48629999160767,4.56809997558594,4.70209980010986,4.86549997329712,5.04269981384277,5.2234001159668,5.4015998840332,0.285800009965897,0.340999990701675,0.374199986457825,0.44420000910759,0.555999994277954,0.69870001077652,0.859899997711182,1.02960002422333,1.20070004463196,1.36870002746582,4.90189981460571,4.79689979553223,4.70800018310547,4.65049982070923,4.62470006942749,4.62589979171753,4.64820003509521,4.68639993667603,4.73600006103516,4.79370021820068,0.178299993276596,0.24940000474453,0.284799993038177,0.314999997615814,0.35139998793602,0.397000014781952,0.451499998569489,0.513100028038025,0.579999983310699,0.650499999523163 2006-09-20,4.80189990997314,4.5890998840332,4.47609996795654,4.47259998321533,4.55189990997314,4.68450021743774,4.84709978103638,5.02379989624023,5.20450019836426,5.38269996643066,0.284099996089935,0.33840000629425,0.37049999833107,0.439099997282028,0.549399971961975,0.690900027751923,0.851000010967255,1.019700050354,1.1900999546051,1.35749995708466,4.90350008010864,4.79670000076294,4.70539999008179,4.64559984207153,4.61780023574829,4.61730003356934,4.6382999420166,4.67539978027344,4.72410011291504,4.78109979629517,0.177200004458427,0.24779999256134,0.282700002193451,0.312299996614456,0.348100006580353,0.393099993467331,0.446900010108948,0.50789999961853,0.574299991130829,0.644200026988983 2006-09-21,4.71659994125366,4.49230003356934,4.38479995727539,4.3899998664856,4.47690010070801,4.61509990692139,4.78189992904663,4.96159982681274,5.14440011978149,5.32429981231689,0.257699996232986,0.302100002765656,0.33160001039505,0.400099992752075,0.510900020599365,0.652599990367889,0.812799990177155,0.981299996376038,1.15120005607605,1.317999958992,4.84490013122559,4.72060012817383,4.62309980392456,4.56220006942749,4.53529977798462,4.53660011291504,4.55950021743774,4.5984001159668,4.64890003204346,4.70749998092651,0.162100002169609,0.22409999370575,0.254299998283386,0.281199991703033,0.315400004386902,0.359499990940094,0.412600010633469,0.473100006580353,0.539099991321564,0.60860002040863 2006-09-22,4.66590023040771,4.4310998916626,4.32560014724731,4.33540010452271,4.42670011520386,4.56839990615845,4.73759984970093,4.91919994354248,5.10330009460449,5.28439998626709,0.239600002765656,0.277300000190735,0.304800003767014,0.372999995946884,0.483999997377396,0.625899970531464,0.78600001335144,0.954299986362457,1.12390005588531,1.29040002822876,4.8137001991272,4.6761999130249,4.57329988479614,4.51049995422363,4.48360013961792,4.48540019989014,4.50909996032715,4.54890012741089,4.60029983520508,4.6596999168396,0.151700004935265,0.207800000905991,0.234699994325638,0.259799987077713,0.292899996042252,0.336299985647202,0.388900011777878,0.449000000953674,0.514599978923798,0.583899974822998 2006-09-25,4.62340021133423,4.38000011444092,4.27409982681274,4.28579998016357,4.37919998168945,4.52279996871948,4.69360017776489,4.87629985809326,5.06150007247925,5.24340009689331,0.225600004196167,0.257999986410141,0.283399999141693,0.350699990987778,0.460999995470047,0.602199971675873,0.761600017547607,0.929099977016449,1.09800004959106,1.2639000415802,4.78459978103638,4.63770008087158,4.53039979934692,4.46570014953613,4.43800020217896,4.43959999084473,4.46350002288818,4.50360012054443,4.55530023574829,4.61509990692139,0.14360000193119,0.195299997925758,0.219500005245209,0.242899999022484,0.274899989366531,0.317400008440018,0.369300007820129,0.428700000047684,0.493699997663498,0.5625 2006-09-26,4.64820003509521,4.40740013122559,4.29769992828369,4.30490016937256,4.394700050354,4.53569984436035,4.70469999313354,4.8863000869751,5.07070016860962,5.25209999084473,0.233999997377396,0.269300013780594,0.294999986886978,0.361600011587143,0.470899999141693,0.611199975013733,0.769900023937225,0.936999976634979,1.1055999994278,1.27119994163513,4.79960012435913,4.65869998931885,4.55299997329712,4.48799991607666,4.45930004119873,4.45970010757446,4.48239994049072,4.52150011062622,4.57229995727539,4.63119983673096,0.148300006985664,0.20270000398159,0.228400006890297,0.252400010824203,0.284500002861023,0.326900005340576,0.378699988126755,0.437999993562698,0.502799987792969,0.571399986743927 2006-09-27,4.65350008010864,4.41650009155273,4.30770015716553,4.31479978561401,4.40420007705688,4.5447998046875,4.71350002288818,4.89480018615723,5.07910013198853,5.26020002365112,0.237700000405312,0.274500012397766,0.300700008869171,0.367399990558624,0.476799994707108,0.61710000038147,0.775799989700317,0.943000018596649,1.11160004138947,1.2771999835968,4.79979991912842,4.66260004043579,4.5588002204895,4.49480009078979,4.46670007705688,4.46740007400513,4.49030017852783,4.52950000762939,4.58029985427856,4.63929986953735,0.150499999523163,0.20610000193119,0.232400000095367,0.256900012493134,0.289299994707108,0.331900000572205,0.383799999952316,0.443199992179871,0.508099973201752,0.576799988746643 2006-09-28,4.66800022125244,4.43800020217896,4.33029985427856,4.33680009841919,4.42519998550415,4.56500005722046,4.73290014266968,4.91370010375977,5.09749984741211,5.27820014953613,0.245399996638298,0.285100013017654,0.312299996614456,0.379299998283386,0.48879998922348,0.629299998283386,0.788100004196167,0.955399990081787,1.12419998645782,1.28999996185303,4.80490016937256,4.67449998855591,4.57420015335083,4.51200008392334,4.48470020294189,4.48589992523193,4.50899982452393,4.54820013046265,4.59899997711182,4.65789985656738,0.154899999499321,0.212999999523163,0.240799993276596,0.266099989414215,0.299100011587143,0.342000007629395,0.394300013780594,0.453900009393692,0.518999993801117,0.58789998292923 2006-09-29,4.69040012359619,4.46369981765747,4.35459995269775,4.35860013961792,4.44500017166138,4.58319997787476,4.75,4.92999982833862,5.11310005187988,5.29349994659424,0.252700001001358,0.294999986886978,0.323000013828278,0.389999985694885,0.499300003051758,0.639599978923798,0.798399984836578,0.965699970722198,1.13460004329681,1.30050003528595,4.81960010528564,4.69420003890991,4.59569978713989,4.53389978408813,4.5064001083374,4.50710010528564,4.52969980239868,4.56839990615845,4.61870002746582,4.67719984054565,0.159099996089935,0.219500005245209,0.248600006103516,0.274599999189377,0.30799999833107,0.351200014352798,0.403600007295609,0.46340000629425,0.528599977493286,0.597500026226044 2006-10-02,4.66870021820068,4.44049978256226,4.33449983596802,4.34219980239868,4.43149995803833,4.57170009613037,4.7399001121521,4.92080020904541,5.10449981689453,5.28529977798462,0.246199995279312,0.286199986934662,0.313899993896484,0.381399989128113,0.491400003433228,0.632300019264221,0.791499972343445,0.959100008010864,1.1282000541687,1.29419994354248,4.80509996414185,4.67539978027344,4.57600021362305,4.5145001411438,4.48789978027344,4.48969984054565,4.51319980621338,4.55270004272461,4.60379981994629,4.66300010681152,0.155399993062019,0.213699996471405,0.241699993610382,0.267199993133545,0.300399988889694,0.343699991703033,0.396100014448166,0.456000000238419,0.52130001783371,0.590300023555756 2006-10-03,4.66440010070801,4.43400001525879,4.32950019836426,4.33920001983643,4.43009996414185,4.57140016555786,4.7403998374939,4.92170000076294,5.10580015182495,5.2866997718811,0.24269999563694,0.281599998474121,0.309300005435944,0.377499997615814,0.488200008869171,0.629800021648407,0.789600014686584,0.95770001411438,1.12720000743866,1.29349994659424,4.80639982223511,4.67309999465942,4.57240009307861,4.51090002059937,4.48449993133545,4.4867000579834,4.51070022583008,4.55060005187988,4.60209989547729,4.66160011291504,0.153500005602837,0.210700005292892,0.238100007176399,0.26350000500679,0.296700000762939,0.340099990367889,0.392800003290176,0.452800005674362,0.518400013446808,0.587599992752075 2006-10-04,4.61159992218018,4.37209987640381,4.27409982681274,4.29260015487671,4.39090013504028,4.53760004043579,4.71029996871948,4.89410018920898,5.07980012893677,5.26189994812012,0.222900003194809,0.254599988460541,0.281199991703033,0.350699990987778,0.463299989700317,0.606500029563904,0.767599999904633,0.936600029468536,1.10669994354248,1.27339994907379,4.77790021896362,4.62900018692017,4.52330017089844,4.46129989624023,4.4362998008728,4.44049978256226,4.46649980545044,4.50839996337891,4.56160020828247,4.62260007858276,0.142100006341934,0.192900002002716,0.216999992728233,0.240700006484985,0.273400008678436,0.316599994897842,0.36939999461174,0.42969998717308,0.49549999833107,0.564999997615814 2006-10-05,4.63689994812012,4.40049982070923,4.30389976501465,4.32299995422363,4.42150020599365,4.56809997558594,4.74049997329712,4.92390012741089,5.10920000076294,5.29090023040771,0.22859999537468,0.262600004673004,0.290699988603592,0.361400008201599,0.475199997425079,0.619700014591217,0.781899988651276,0.951900005340576,1.12279999256134,1.29040002822876,4.80049991607666,4.65380001068115,4.54960012435913,4.48850011825562,4.46420001983643,4.46880006790161,4.4951000213623,4.53719997406006,4.59049987792969,4.65150022506714,0.145500004291534,0.198100000619888,0.223399996757507,0.248099997639656,0.28150001168251,0.325500011444092,0.378899991512299,0.439900010824203,0.50629997253418,0.576399981975555 2006-10-06,4.71180009841919,4.49170017242432,4.39489984512329,4.40959978103638,4.50330018997192,4.64599990844727,4.81529998779297,4.99639987945557,5.17980003356934,5.35989999771118,0.254599988460541,0.298500001430511,0.330000013113022,0.40200001001358,0.516499996185303,0.661700010299683,0.82480001449585,0.995800018310547,1.16770005226135,1.33619999885559,4.84889984130859,4.72069978713989,4.62470006942749,4.56710004806519,4.54390001296997,4.54850006103516,4.57429981231689,4.61569976806641,4.66820001602173,4.72840023040771,0.160500004887581,0.221499994397163,0.251599997282028,0.279199987649918,0.314599990844727,0.360000014305115,0.414600014686584,0.476599991321564,0.543799996376038,0.614700019359589 2006-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-10-10,4.78020000457764,4.5673999786377,4.46670007705688,4.47550010681152,4.56389999389648,4.70260000228882,4.86899995803833,5.0479998588562,5.2298002243042,5.40859985351562,0.273799985647202,0.32490000128746,0.358599990606308,0.431100010871887,0.545700013637543,0.691100001335144,0.854600012302399,1.02610003948212,1.19869995117188,1.36779999732971,4.89979982376099,4.78299999237061,4.69099998474121,4.63409996032715,4.61009979248047,4.61350011825562,4.63789987564087,4.6778998374939,4.72910022735596,4.78809976577759,0.171499997377396,0.23870000243187,0.272300004959106,0.301999986171722,0.338699996471405,0.384999990463257,0.440200001001358,0.502699971199036,0.57039999961853,0.641799986362457 2006-10-11,4.8225998878479,4.61289978027344,4.5081000328064,4.51189994812012,4.59630012512207,4.73199987411499,4.896399974823,5.07390022277832,5.25470018386841,5.43270015716553,0.285299986600876,0.340499997138977,0.375299990177155,0.44760000705719,0.561800003051758,0.706900000572205,0.870199978351593,1.04180002212524,1.21449995040894,1.38380002975464,4.93149995803833,4.82130002975464,4.73110008239746,4.67379999160767,4.64879989624023,4.6508002281189,4.67390012741089,4.71280002593994,4.76289987564087,4.82100009918213,0.178100004792213,0.248999997973442,0.284599989652634,0.315400004386902,0.352600008249283,0.399199992418289,0.454699993133545,0.517300009727478,0.585200011730194,0.656599998474121 2006-10-12,4.8326997756958,4.61759996414185,4.51039981842041,4.51319980621338,4.59709978103638,4.73260021209717,4.89680004119873,5.07420015335083,5.25500011444092,5.43300008773804,0.283499985933304,0.337900012731552,0.372399985790253,0.444799989461899,0.55919998884201,0.704500019550323,0.867999970912933,1.03980004787445,1.21270000934601,1.38220000267029,4.94680023193359,4.83249998092651,4.73969984054565,4.68069982528687,4.65450000762939,4.65570020675659,4.67810010910034,4.71649980545044,4.76630020141602,4.82410001754761,0.177100002765656,0.247299998998642,0.282599985599518,0.313199996948242,0.350300014019012,0.396899998188019,0.452300012111664,0.514999985694885,0.582899987697601,0.654399991035461 2006-10-13,4.85230016708374,4.64020013809204,4.5327000617981,4.5342001914978,4.6168999671936,4.75150012969971,4.91499996185303,5.09180021286011,5.27209997177124,5.44980001449585,0.289400011301041,0.346100002527237,0.381399989128113,0.453999996185303,0.568599998950958,0.714200019836426,0.878000020980835,1.04999995231628,1.22319996356964,1.39300000667572,4.96099996566772,4.8503999710083,4.75920009613037,4.70069980621338,4.67460012435913,4.67570018768311,4.69789981842041,4.73600006103516,4.78560018539429,4.84320020675659,0.180500000715256,0.252600014209747,0.289000004529953,0.320199996232986,0.357800006866455,0.404799997806549,0.460500001907349,0.523400008678436,0.591600000858307,0.663299977779388 2006-10-16,4.84479999542236,4.62629985809326,4.51900005340576,4.52220010757446,4.60669994354248,4.74259996414185,4.90710020065308,5.08459997177124,5.26529979705811,5.44329977035522,0.282400012016296,0.336600005626678,0.371399998664856,0.444499999284744,0.559800028800964,0.705900013446808,0.870299994945526,1.042799949646,1.21630001068115,1.38629996776581,4.96420001983643,4.84619998931885,4.75169992446899,4.69189977645874,4.66529989242554,4.66629981994629,4.6887001991272,4.72709989547729,4.77680015563965,4.83459997177124,0.176499992609024,0.246399998664856,0.281599998474121,0.312200009822845,0.349599987268448,0.396499991416931,0.452300012111664,0.51529997587204,0.583500027656555,0.65530002117157 2006-10-17,4.82740020751953,4.60230016708374,4.49590015411377,4.50169992446899,4.58869981765747,4.72639989852905,4.89219999313354,5.0706000328064,5.2519998550415,5.43039989471436,0.273400008678436,0.324200004339218,0.358399987220764,0.431800007820129,0.547599971294403,0.694400012493134,0.859200000762939,1.03190004825592,1.20560002326965,1.37580001354218,4.95879983901978,4.83260011672974,4.73470020294189,4.67369985580444,4.64690017700195,4.64809989929199,4.67089986801147,4.70970010757446,4.75990009307861,4.81799983978271,0.171299993991852,0.238299995660782,0.271899998188019,0.301699995994568,0.338699996471405,0.385399997234344,0.441199988126755,0.504199981689453,0.572499990463257,0.644400000572205 2006-10-18,4.81879997253418,4.59000015258789,4.4835000038147,4.49030017852783,4.57819986343384,4.71680021286011,4.8831000328064,5.06199979782104,5.24370002746582,5.42229986190796,0.268700003623962,0.317799985408783,0.351599991321564,0.425000011920929,0.541000008583069,0.687900006771088,0.852800011634827,1.02559995651245,1.19939994812012,1.36960005760193,4.95629978179932,4.82590007781982,4.72599983215332,4.66419982910156,4.63710021972656,4.6382999420166,4.66120004653931,4.69999980926514,4.75040006637573,4.80870008468628,0.168699994683266,0.234099999070168,0.26690000295639,0.296299993991852,0.333000004291534,0.379599988460541,0.43529999256134,0.498199999332428,0.566500008106232,0.638300001621246 2006-10-19,4.83190011978149,4.60470008850098,4.49910020828247,4.5064001083374,4.59450006484985,4.73299980163574,4.89919996261597,5.07789993286133,5.25939989089966,5.43790006637573,0.271699994802475,0.321900010108948,0.356499999761581,0.430599987506866,0.547299981117249,0.69489997625351,0.860400021076202,1.03380000591278,1.20799994468689,1.37860000133514,4.96810007095337,4.83879995346069,4.73969984054565,4.67840003967285,4.65170001983643,4.65320014953613,4.67630004882812,4.71519994735718,4.76560020446777,4.82399988174438,0.170399993658066,0.236800000071526,0.27020001411438,0.30009999871254,0.337199985980988,0.384200006723404,0.440200001001358,0.503600001335144,0.572200000286102,0.644299983978271 2006-10-20,4.83500003814697,4.60979986190796,4.50470018386841,4.51179981231689,4.59969997406006,4.73799991607666,4.90399980545044,5.08260011672974,5.26399993896484,5.44229984283447,0.273799985647202,0.32480001449585,0.359600007534027,0.433800011873245,0.550499975681305,0.698099970817566,0.863600015640259,1.03699994087219,1.21130001544952,1.38189995288849,4.96840000152588,4.84110021591187,4.74300003051758,4.68230009078979,4.65590000152588,4.65749979019165,4.68069982528687,4.71969985961914,4.77010011672974,4.82840013504028,0.171599999070168,0.23870000243187,0.272399991750717,0.302500009536743,0.339800000190735,0.386900007724762,0.442999988794327,0.506399989128113,0.575100004673004,0.647300004959106 2006-10-23,4.86819982528687,4.64790010452271,4.54260015487671,4.54839992523193,4.63479995727539,4.77180004119873,4.93680000305176,5.11450004577637,5.29519987106323,5.47289991378784,0.283100008964539,0.337700009346008,0.374000012874603,0.449000000953674,0.566399991512299,0.714600026607513,0.880800008773804,1.05490005016327,1.22979998588562,1.40110003948212,4.99399995803833,4.87200021743774,4.77640008926392,4.71659994125366,4.69059991836548,4.69210004806519,4.71509981155396,4.75379991531372,4.80399990081787,4.86199998855591,0.177000001072884,0.247099995613098,0.282599985599518,0.313899993896484,0.351999998092651,0.399800002574921,0.456499993801117,0.520399987697601,0.58950001001358,0.66210001707077 2006-10-24,4.88000011444092,4.65829992294312,4.55170011520386,4.55630016326904,4.64190006256104,4.7782998085022,4.94299983978271,5.12039995193481,5.30089998245239,5.47849988937378,0.284500002861023,0.339700013399124,0.37610000371933,0.451200008392334,0.568599998950958,0.717000007629395,0.883300006389618,1.05750000476837,1.23259997367859,1.40390002727509,5.00579977035522,4.88350009918213,4.78730010986328,4.72690010070801,4.7003002166748,4.70139980316162,4.72389984130859,4.76230001449585,4.81209993362427,4.86990022659302,0.177799999713898,0.2483000010252,0.284099996089935,0.315600007772446,0.353799998760223,0.401600003242493,0.458400011062622,0.52240002155304,0.591600000858307,0.66430002450943 2006-10-25,4.84369993209839,4.61129999160767,4.50349998474121,4.50979995727539,4.59740018844604,4.73570013046265,4.90180015563965,5.08039999008179,5.26189994812012,5.44029998779297,0.27020001411438,0.319799989461899,0.354200005531311,0.42849999666214,0.545499980449677,0.693300008773804,0.859200000762939,1.03279995918274,1.20729994773865,1.3782000541687,4.98509979248047,4.85169982910156,4.75010013580322,4.68720006942749,4.65939998626709,4.65999984741211,4.68249988555908,4.72100019454956,4.77099990844727,4.82910013198853,0.169599995017052,0.235400006175041,0.268500000238419,0.298299998044968,0.335399985313416,0.382400006055832,0.438499987125397,0.501900017261505,0.570599973201752,0.642899990081787 2006-10-26,4.79549980163574,4.55019998550415,4.44320011138916,4.45359992980957,4.54530000686646,4.68690013885498,4.85550022125244,5.03599977493286,5.21880006790161,5.39830017089844,0.250900000333786,0.293300002813339,0.325599998235703,0.399500012397766,0.516700029373169,0.664600014686584,0.830399990081787,1.00390005111694,1.17809998989105,1.34870004653931,4.958899974823,4.81029987335205,4.70209980010986,4.63660001754761,4.60809993743896,4.60890007019043,4.6318998336792,4.6710000038147,4.72179985046387,4.78049993515015,0.158500000834465,0.218099996447563,0.24770000576973,0.275400012731552,0.311300009489059,0.357600003480911,0.413100004196167,0.476099997758865,0.544399976730347,0.616400003433228 2006-10-27,4.7399001121521,4.48460006713867,4.38199996948242,4.39940023422241,4.49720001220703,4.64340019226074,4.81519985198975,4.99790000915527,5.18240022659302,5.36299991607666,0.231000006198883,0.266000002622604,0.296700000762939,0.371199995279312,0.489300012588501,0.638100028038025,0.804499983787537,0.978200018405914,1.15260004997253,1.32309997081757,4.92589998245239,4.76249980926514,4.64890003204346,4.582200050354,4.5543999671936,4.55660009384155,4.58099985122681,4.62169981002808,4.67369985580444,4.73369979858398,0.147100001573563,0.200299993157387,0.226400002837181,0.25229999423027,0.287200003862381,0.333000004291534,0.388300001621246,0.451099991798401,0.519400000572205,0.591300010681152 2006-10-30,4.72779989242554,4.47030019760132,4.36969995498657,4.38969993591309,4.48979997634888,4.63749980926514,4.81040000915527,4.99370002746582,5.17859983444214,5.35949993133545,0.225999996066093,0.259299993515015,0.289799988269806,0.364800006151199,0.483599990606308,0.633099973201752,0.799899995326996,0.97409999370575,1.14869999885559,1.31949996948242,4.92030000686646,4.75269985198975,4.63789987564087,4.57130002975464,4.54390001296997,4.54670000076294,4.57180023193359,4.61310005187988,4.66559982299805,4.72599983215332,0.144199997186661,0.195800006389618,0.221100002527237,0.2466000020504,0.28150001168251,0.327300012111664,0.38280001282692,0.445800006389618,0.51419997215271,0.586199998855591 2006-10-31,4.67280006408691,4.40450000762939,4.30530023574829,4.32950019836426,4.43359994888306,4.58459997177124,4.75990009307861,4.94509983062744,5.13129997253418,5.31339979171753,0.20720000565052,0.233400002121925,0.261700004339218,0.33610001206398,0.454800009727478,0.603999972343445,0.770500004291534,0.944199979305267,1.11829996109009,1.28849995136261,4.88469982147217,4.70389986038208,4.58339977264404,4.51480007171631,4.4871997833252,4.49030017852783,4.51609992980957,4.55810022354126,4.61149978637695,4.67259979248047,0.133499994874001,0.179000005125999,0.200800001621246,0.224299997091293,0.25789999961853,0.302799999713898,0.357600003480911,0.419999986886978,0.488000005483627,0.559599995613098 2006-11-01,4.61149978637695,4.33540010452271,4.24170017242432,4.27360010147095,4.38420009613037,4.5398998260498,4.7185001373291,4.9060001373291,5.0939998626709,5.27729988098145,0.187800005078316,0.206900000572205,0.233600005507469,0.308499991893768,0.428000003099442,0.578000009059906,0.745000004768372,0.918900012969971,1.09300005435944,1.26310002803802,4.84409999847412,4.65000009536743,4.52530002593994,4.45629978179932,4.42980003356934,4.43470001220703,4.46229982376099,4.50600004196167,4.56090021133423,4.62349987030029,0.122299998998642,0.16159999370575,0.180000007152557,0.201700001955032,0.234400004148483,0.278800010681152,0.333400011062622,0.395700007677078,0.463499993085861,0.535000026226044 2006-11-02,4.62529993057251,4.35340023040771,4.26289987564087,4.29680013656616,4.40859985351562,4.56489992141724,4.74380016326904,4.93130016326904,5.11899995803833,5.30210018157959,0.191799998283386,0.212500005960464,0.240500003099442,0.316799998283386,0.437700003385544,0.58899998664856,0.757099986076355,0.931999981403351,1.10689997673035,1.27769994735718,4.85589981079102,4.66389989852905,4.541100025177,4.47370004653931,4.44850015640259,4.45440006256104,4.48280000686646,4.52710008621216,4.58249998092651,4.64529991149902,0.124700002372265,0.165199995040894,0.184499993920326,0.207000002264977,0.24040000140667,0.285600006580353,0.340799987316132,0.403699994087219,0.472200006246567,0.544200003147125 2006-11-03,4.73710012435913,4.48339986801147,4.38719987869263,4.41060018539429,4.51289987564087,4.66190004348755,4.83540010452271,5.01910018920898,5.20389986038208,5.38469982147217,0.228300005197525,0.262699991464615,0.294600009918213,0.371300011873245,0.491800010204315,0.642899990081787,0.811100006103516,0.986500024795532,1.16209995746613,1.33369994163513,4.92990016937256,4.76300001144409,4.64989995956421,4.5851001739502,4.55940008163452,4.56360006332397,4.58990001678467,4.63199996948242,4.68529987335205,4.74620008468628,0.145699992775917,0.197999998927116,0.223900005221367,0.250099986791611,0.285800009965897,0.332399994134903,0.388599991798401,0.452399998903275,0.521499991416931,0.594200015068054 2006-11-06,4.7600998878479,4.50729990005493,4.40590000152588,4.42379999160767,4.52190017700195,4.66800022125244,4.83960008621216,5.02199983596802,5.20609998703003,5.38649988174438,0.235499992966652,0.272399991750717,0.304199993610382,0.379700005054474,0.49889999628067,0.648699998855591,0.815900027751923,0.990499973297119,1.16559994220734,1.3367999792099,4.94399976730347,4.78229999542236,4.6697998046875,4.60400009155273,4.57679986953735,4.57929992675781,4.60400009155273,4.64480018615723,4.69700002670288,4.7568998336792,0.149800002574921,0.20440000295639,0.23139999806881,0.258100003004074,0.293700009584427,0.340000003576279,0.395900011062622,0.459300011396408,0.52810001373291,0.600399971008301 2006-11-07,4.72580003738403,4.46460008621216,4.36119985580444,4.37939977645874,4.47830009460449,4.62540006637573,4.79790019989014,4.98120021820068,5.166100025177,5.34709978103638,0.224000006914139,0.256399989128113,0.286100000143051,0.36039999127388,0.478399991989136,0.62720000743866,0.793500006198883,0.967100024223328,1.14129996299744,1.31169998645782,4.92030000686646,4.75080013275146,4.63420009613037,4.56610012054443,4.53760004043579,4.53950023651123,4.56389999389648,4.60449981689453,4.65670013427734,4.71670007705688,0.143099993467331,0.194000005722046,0.218799993395805,0.243900001049042,0.278299987316132,0.32379999756813,0.378800004720688,0.441500008106232,0.509599983692169,0.581300020217896 2006-11-08,4.70469999313354,4.43440008163452,4.32859992980957,4.3467001914978,4.44619989395142,4.59409999847412,4.76739978790283,4.95130014419556,5.13670015335083,5.31829977035522,0.214100003242493,0.242599993944168,0.270700007677078,0.344199985265732,0.461600005626678,0.609799981117249,0.775499999523163,0.94870001077652,1.1224000453949,1.29229998588562,4.91029977798462,4.73250007629395,4.61140012741089,4.54090023040771,4.51090002059937,4.51200008392334,4.5359001159668,4.57630014419556,4.6282000541687,4.68819999694824,0.137299999594688,0.185100004076958,0.207900002598763,0.231800004839897,0.265399992465973,0.310099989175797,0.364600002765656,0.426800012588501,0.49439999461174,0.56580001115799 2006-11-09,4.69859981536865,4.42500019073486,4.31799983978271,4.33580017089844,4.43529987335205,4.58319997787476,4.75670003890991,4.9407000541687,5.12639999389648,5.30810022354126,0.210899993777275,0.23819999396801,0.265799999237061,0.338800013065338,0.456000000238419,0.603900015354156,0.769400000572205,0.942300021648407,1.11580002307892,1.28559994697571,4.9077000617981,4.72720003128052,4.60459995269775,4.53299999237061,4.50250005722046,4.50309991836548,4.52670001983643,4.56689977645874,4.61880016326904,4.67869997024536,0.135499998927116,0.182199999690056,0.204500004649162,0.227899998426437,0.26120001077652,0.3057000041008,0.359899997711182,0.421900004148483,0.489399999380112,0.560500025749207 2006-11-10,4.67519998550415,4.39139986038208,4.28179979324341,4.29949998855591,4.39979982376099,4.54869985580444,4.72300004959106,4.90780019760132,5.09409999847412,5.27640008926392,0.199799999594688,0.222800001502037,0.248600006103516,0.320699989795685,0.437200009822845,0.58459997177124,0.749400019645691,0.921800017356873,1.09479999542236,1.26409995555878,4.89699983596802,4.70709991455078,4.57940006256104,4.50509977340698,4.47289991378784,4.47270011901855,4.49580001831055,4.53569984436035,4.58739995956421,4.64720010757446,0.129099994897842,0.172199994325638,0.192300006747246,0.214300006628036,0.2466000020504,0.290300011634827,0.34400001168251,0.405400007963181,0.472400009632111,0.543200016021729 2006-11-13,4.69360017776489,4.40959978103638,4.29549980163574,4.30889987945557,4.40590000152588,4.55249977111816,4.72529983520508,4.9092001914978,5.09490013122559,5.27689981460571,0.204899996519089,0.229599997401237,0.255199998617172,0.326400011777878,0.441900014877319,0.588199973106384,0.752399981021881,0.924099981784821,1.09669995307922,1.26559996604919,4.90939998626709,4.72279977798462,4.5952000617981,4.51980018615723,4.48619985580444,4.48449993133545,4.5064001083374,4.54519987106323,4.59590005874634,4.65500020980835,0.131899997591972,0.176699995994568,0.19760000705719,0.219899997115135,0.252099990844727,0.29559999704361,0.349000006914139,0.410100013017654,0.476799994707108,0.547299981117249 2006-11-14,4.67409992218018,4.38210010528564,4.26410007476807,4.27559995651245,4.3717999458313,4.51830005645752,4.6911997795105,4.87540006637573,5.06150007247925,5.24399995803833,0.196999996900558,0.218600004911423,0.242400005459785,0.312200009822845,0.42620000243187,0.571399986743927,0.734300017356873,0.905099987983704,1.07679998874664,1.24500000476837,4.89699983596802,4.70459985733032,4.57320022583008,4.49520015716553,4.45979976654053,4.45679998397827,4.47770023345947,4.51590013504028,4.5661997795105,4.62489986419678,0.127399995923042,0.169599995017052,0.188899993896484,0.209900006651878,0.241200000047684,0.283800005912781,0.336299985647202,0.396699994802475,0.462799996137619,0.532599985599518 2006-11-15,4.72189998626709,4.4338002204895,4.30789995193481,4.31029987335205,4.39919996261597,4.54059982299805,4.7101001739502,4.89209985733032,5.07679986953735,5.25829982757568,0.212400004267693,0.239500001072884,0.263700008392334,0.331900000572205,0.444000005722046,0.587300002574921,0.74889999628067,0.918600022792816,1.08959996700287,1.25730001926422,4.92659997940063,4.74520015716553,4.61630010604858,4.53730010986328,4.49959993362427,4.49410009384155,4.51270008087158,4.54860019683838,4.59709978103638,4.65420007705688,0.136099994182587,0.183400005102158,0.205200001597404,0.227300003170967,0.258799999952316,0.30129998922348,0.353500008583069,0.413500010967255,0.479099988937378,0.548600018024445 2006-11-16,4.77169990539551,4.49259996414185,4.36149978637695,4.35629987716675,4.43889999389648,4.57550001144409,4.74179983139038,4.92159986495972,5.10470008850098,5.28520011901855,0.230900004506111,0.264699995517731,0.290199995040894,0.357400000095367,0.468100011348724,0.610199987888336,0.770799994468689,0.939999997615814,1.11049997806549,1.27799999713898,4.95450019836426,4.78739976882935,4.66330003738403,4.58489990234375,4.54629993438721,4.53919982910156,4.5560998916626,4.59040021896362,4.63740015029907,4.69320011138916,0.146699994802475,0.19990000128746,0.224900007247925,0.248699992895126,0.280800014734268,0.323599994182587,0.375800013542175,0.435699999332428,0.501200020313263,0.570599973201752 2006-11-17,4.72410011291504,4.43940019607544,4.31110000610352,4.31040000915527,4.39680004119873,4.53639984130859,4.70480012893677,4.88619995117188,5.07049989700317,5.25180006027222,0.217099994421005,0.245700001716614,0.269600003957748,0.336699992418289,0.447400003671646,0.589399993419647,0.749899983406067,0.918799996376038,1.08899998664856,1.2561000585556,4.92000007629395,4.74429988861084,4.61719989776611,4.53840017318726,4.50029993057251,4.49410009384155,4.51200008392334,4.54729986190796,4.5952000617981,4.65180015563965,0.138699993491173,0.1875,0.209999993443489,0.232299998402596,0.263599991798401,0.3057000041008,0.357600003480911,0.417100012302399,0.482300013303757,0.551400005817413 2006-11-20,4.70790004730225,4.42119979858398,4.29379987716675,4.29460000991821,4.38229990005493,4.52290010452271,4.69210004806519,4.87389993667603,5.05859994888306,5.24030017852783,0.212200000882149,0.239099994301796,0.262499988079071,0.32940000295639,0.440100014209747,0.582199990749359,0.74260002374649,0.911400020122528,1.08150005340576,1.24839997291565,4.90850019454956,4.72970008850098,4.60150003433228,4.52250003814697,4.48460006713867,4.47870016098022,4.49690008163452,4.53259992599487,4.5806999206543,4.63770008087158,0.136000007390976,0.183200001716614,0.204799994826317,0.226600006222725,0.257600009441376,0.299499988555908,0.351200014352798,0.410600006580353,0.475699990987778,0.544700026512146 2006-11-21,4.69369983673096,4.40320014953613,4.27489995956421,4.27570009231567,4.36380004882812,4.50470018386841,4.67430019378662,4.85650014877319,5.04150009155273,5.22349977493286,0.20720000565052,0.232099995017052,0.254599988460541,0.321000009775162,0.431300014257431,0.572899997234344,0.732999980449677,0.901300013065338,1.07099997997284,1.23769998550415,4.89900016784668,4.71680021286011,4.58669996261597,4.50659990310669,4.46810007095337,4.46190023422241,4.47989988327026,4.51550006866455,4.5637001991272,4.62060022354126,0.133000001311302,0.178599998354912,0.19930000603199,0.220400005578995,0.250900000333786,0.292400002479553,0.343800008296967,0.402900010347366,0.467700004577637,0.536400020122528 2006-11-22,4.68900012969971,4.39529991149902,4.26440000534058,4.2632999420166,4.35029983520508,4.49060010910034,4.65990018844604,4.84200000762939,5.02699995040894,5.20909976959229,0.205200001597404,0.229200005531311,0.250900000333786,0.316399991512299,0.425799995660782,0.566699981689453,0.726000010967255,0.893700003623962,1.06289994716644,1.22909998893738,4.89550018310547,4.71180009841919,4.58029985427856,4.49889993667603,4.45940017700195,4.45230007171631,4.46969985961914,4.50470018386841,4.55249977111816,4.60909986495972,0.131899997591972,0.17679999768734,0.196899995207787,0.217600002884865,0.24770000576973,0.288800001144409,0.339700013399124,0.398400008678436,0.462900012731552,0.531199991703033 2006-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-11-24,4.6697998046875,4.37470006942749,4.24440002441406,4.24440002441406,4.33230018615723,4.47329998016357,4.6431999206543,4.82569980621338,5.01119995117188,5.19360017776489,0.200699999928474,0.223000004887581,0.244000002741814,0.30919998884201,0.418199986219406,0.558700025081635,0.717599987983704,0.884999990463257,1.05379998683929,1.21969997882843,4.87930011749268,4.69369983673096,4.56139993667603,4.47989988327026,4.44040012359619,4.43359994888306,4.45120000839233,4.48649978637695,4.53450012207031,4.59140014648438,0.129299998283386,0.172800004482269,0.192100003361702,0.212200000882149,0.241899996995926,0.282599985599518,0.333299994468689,0.391699999570847,0.455900013446808,0.523999989032745 2006-11-27,4.6564998626709,4.35799980163574,4.22800016403198,4.22919988632202,4.31820011138916,4.46019983291626,4.63070011138916,4.81379985809326,4.99970006942749,5.18230009078979,0.195500001311302,0.215800002217293,0.236200004816055,0.30129998922348,0.410400003194809,0.550899982452393,0.70990002155304,0.87720000743866,1.0460000038147,1.2117999792099,4.87200021743774,4.68230009078979,4.54829978942871,4.46610021591187,4.42649984359741,4.41970014572144,4.4375,4.47300004959106,4.52120018005371,4.57819986343384,0.126200005412102,0.168099999427795,0.18639999628067,0.206000000238419,0.235300004482269,0.27590000629425,0.326400011777878,0.384700000286102,0.44879999756813,0.51690000295639 2006-11-28,4.62410020828247,4.32149982452393,4.19490003585815,4.2007999420166,4.29370021820068,4.43849992752075,4.61100006103516,4.79540014266968,4.98220014572144,5.16550016403198,0.184799998998642,0.201199993491173,0.221000000834465,0.286500006914139,0.39640000462532,0.537599980831146,0.697000026702881,0.864600002765656,1.03349995613098,1.19939994812012,4.85150003433228,4.65420007705688,4.51789999008179,4.43559980392456,4.39680004119873,4.39120006561279,4.40999984741211,4.44659996032715,4.49580001831055,4.55359983444214,0.120099999010563,0.158500000834465,0.174999997019768,0.19370000064373,0.222599998116493,0.263000011444092,0.313400000333786,0.371800005435944,0.435999989509583,0.504100024700165 2006-11-29,4.62639999389648,4.32609987258911,4.20170021057129,4.20900011062622,4.30280017852783,4.44820022583008,4.62090015411377,4.80539989471436,4.99219989776611,5.17549991607666,0.186100006103516,0.203099995851517,0.223399996757507,0.289600014686584,0.400099992752075,0.541899979114532,0.701799988746643,0.869899988174438,1.03919994831085,1.20539999008179,4.85300016403198,4.65670013427734,4.521399974823,4.44010019302368,4.40220022201538,4.39720010757446,4.41660022735596,4.45359992980957,4.50309991836548,4.56120014190674,0.120899997651577,0.159700006246567,0.176499992609024,0.19539999961853,0.224700003862381,0.265399992465973,0.316199988126755,0.374799996614456,0.439300000667572,0.507600009441376 2006-11-30,4.57950019836426,4.27099990844727,4.14879989624023,4.16039991378784,4.25829982757568,4.40670013427734,4.58169984817505,4.76779985427856,4.95580005645752,5.1399998664856,0.170399993658066,0.181600004434586,0.200200006365776,0.266200006008148,0.376899987459183,0.518700003623962,0.678600013256073,0.846400022506714,1.01540005207062,1.18130004405975,4.82240009307861,4.61509990692139,4.47559976577759,4.39309978485107,4.35519981384277,4.35090017318726,4.37120008468628,4.40910005569458,4.45940017700195,4.51830005645752,0.111900001764297,0.145600005984306,0.159600004553795,0.177000001072884,0.205200001597404,0.245299994945526,0.295700013637543,0.354000002145767,0.418099999427795,0.486099988222122 2006-12-01,4.50250005722046,4.19290018081665,4.08629989624023,4.11409997940063,4.22429990768433,4.38129997253418,4.56190013885498,4.75159978866577,4.94180011749268,5.12750005722046,0.148699998855591,0.152300000190735,0.171000003814697,0.240099996328354,0.354400008916855,0.499500006437302,0.661899983882904,0.83160001039505,1.00199997425079,1.16879999637604,4.7701997756958,4.54890012741089,4.40789985656738,4.32880020141602,4.29580020904541,4.29650020599365,4.32140016555786,4.36320018768311,4.41699981689453,4.47879981994629,0.0996000021696091,0.126300007104874,0.13680000603199,0.152899995446205,0.181199997663498,0.221799999475479,0.272899985313416,0.332100003957748,0.397100001573563,0.465999990701675 2006-12-04,4.47279977798462,4.16879987716675,4.07429981231689,4.11269998550415,4.23059988021851,4.39260005950928,4.57630014419556,4.76789999008179,4.95909976959229,5.1451997756958,0.142399996519089,0.144099995493889,0.164100006222725,0.236000001430511,0.353500008583069,0.501399993896484,0.666100025177002,0.837599992752075,1.00940001010895,1.17739999294281,4.74889993667603,4.52419996261597,4.38539981842041,4.31029987335205,4.28159999847412,4.28609991073608,4.31430006027222,4.35900020599365,4.41510009765625,4.47879981994629,0.0961000025272369,0.120700001716614,0.130500003695488,0.146799996495247,0.175799995660782,0.217399999499321,0.269600003957748,0.329800009727478,0.395799994468689,0.46560001373291 2006-12-05,4.46509981155396,4.16949987411499,4.08360004425049,4.12860012054443,4.25080013275146,4.41550016403198,4.60069990158081,4.79300022125244,4.98449993133545,5.17070007324219,0.14360000193119,0.146200001239777,0.167999997735023,0.241999998688698,0.361699998378754,0.511500000953674,0.677900016307831,0.850799977779388,1.02369999885559,1.19260001182556,4.7403998374939,4.51809978485107,4.38299989700317,4.31169986724854,4.28630018234253,4.29370021820068,4.32420015335083,4.37080001831055,4.42840003967285,4.49329996109009,0.096900001168251,0.121899999678135,0.13230000436306,0.149399995803833,0.179299995303154,0.221799999475479,0.275000005960464,0.33610001206398,0.402900010347366,0.47350001335144 2006-12-06,4.5048999786377,4.21770000457764,4.13110017776489,4.17320013046265,4.29260015487671,4.45499992370605,4.63840007781982,4.82940006256104,5.01980018615723,5.2052001953125,0.157600000500679,0.165399998426437,0.188899993896484,0.263399988412857,0.383199989795685,0.53329998254776,0.699899971485138,0.873199999332428,1.04649996757507,1.21580004692078,4.76569986343384,4.55329990386963,4.42259979248047,4.35290002822876,4.32789993286133,4.33519983291626,4.36520004272461,4.41130018234253,4.46829986572266,4.53280019760132,0.104999996721745,0.134499996900558,0.147400006651878,0.165999993681908,0.196899995207787,0.240099996328354,0.293799996376038,0.355300009250641,0.422500014305115,0.493400007486343 2006-12-07,4.51539993286133,4.23210000991821,4.14540004730225,4.1862998008728,4.30450010299683,4.46589994430542,4.64870023727417,4.83920001983643,5.02930021286011,5.21430015563965,0.162799999117851,0.172499999403954,0.19650000333786,0.270999997854233,0.390599995851517,0.54040002822876,0.707000017166138,0.880200028419495,1.05350005626678,1.2228000164032,4.76959991455078,4.56180000305176,4.43300008773804,4.36420011520386,4.33939981460571,4.3467001914978,4.37659978866577,4.4225001335144,4.47940015792847,4.54370021820068,0.107900001108646,0.13910000026226,0.152999997138977,0.172099992632866,0.203199997544289,0.2466000020504,0.300399988889694,0.361999988555908,0.429199993610382,0.500100016593933 2006-12-08,4.59210014343262,4.32079982757568,4.22650003433228,4.25670003890991,4.36579990386963,4.52050018310547,4.69859981536865,4.88590002059937,5.0738000869751,5.25719976425171,0.189500004053116,0.209000006318092,0.234899997711182,0.308299988508224,0.42620000243187,0.574500024318695,0.73989999294281,0.912500023841858,1.08539998531342,1.25450003147125,4.8157000541687,4.62769985198975,4.50549983978271,4.43739986419678,4.41120004653931,4.416100025177,4.44350004196167,4.48710012435913,4.54180002212524,4.60430002212524,0.123199999332428,0.163100004196167,0.181600004434586,0.202999994158745,0.235300004482269,0.279100000858307,0.333000004291534,0.394600003957748,0.461800009012222,0.532599985599518 2006-12-11,4.59119987487793,4.31710004806519,4.2153000831604,4.2386999130249,4.34289979934692,4.49459981918335,4.67089986801147,4.85720014572144,5.04470014572144,5.22809982299805,0.191100001335144,0.210899993777275,0.235100001096725,0.305900007486343,0.420899987220764,0.566600024700165,0.72979998588562,0.90039998292923,1.07179999351501,1.23959994316101,4.80830001831055,4.62330007553101,4.50010013580322,4.42969989776611,4.40089988708496,4.40339994430542,4.42880010604858,4.47069978713989,4.52409982681274,4.58540010452271,0.123999997973442,0.164399996399879,0.182899996638298,0.203700006008148,0.234999999403954,0.277799993753433,0.330599993467331,0.391099989414215,0.457199990749359,0.527100026607513 2006-12-12,4.55919981002808,4.27769994735718,4.17339992523193,4.19619989395142,4.30060005187988,4.45279979705811,4.62970018386841,4.81669998168945,5.00479984283447,5.18879985809326,0.181099995970726,0.196999996900558,0.219099998474121,0.288399994373322,0.40200001001358,0.546400010585785,0.708400011062622,0.878000020980835,1.04830002784729,1.21519994735718,4.78450012207031,4.59320020675659,4.46640014648438,4.39389991760254,4.3636999130249,4.3653998374939,4.39039993286133,4.43190002441406,4.48509979248047,4.54640007019043,0.118199996650219,0.155399993062019,0.171800002455711,0.191300004720688,0.221399992704391,0.263200014829636,0.315100014209747,0.374799996614456,0.440200001001358,0.509400010108948 2006-12-13,4.62610006332397,4.35820007324219,4.25019979476929,4.26590013504028,4.36380004882812,4.51100015640259,4.6842999458313,4.86870002746582,5.05490016937256,5.23750019073486,0.20550000667572,0.230399996042252,0.254900008440018,0.324000000953674,0.437000006437302,0.580799996852875,0.742500007152557,0.912000000476837,1.08249998092651,1.2496999502182,4.82420015335083,4.65110015869141,4.5314998626709,4.46099996566772,4.43069982528687,4.43130016326904,4.45489978790283,4.49499988555908,4.54689979553223,4.60690021514893,0.132200002670288,0.177200004458427,0.197999998927116,0.219899997115135,0.251399993896484,0.293999999761581,0.346300005912781,0.406399995088577,0.472099989652634,0.541499972343445 2006-12-14,4.66660022735596,4.40399980545044,4.29029989242554,4.29879999160767,4.39090013504028,4.53389978408813,4.70429992675781,4.88689994812012,5.07189989089966,5.25360012054443,0.219600006937981,0.249599993228912,0.274699985980988,0.342799991369247,0.454199999570847,0.596700012683868,0.757300019264221,0.926100015640259,1.09609997272491,1.26289999485016,4.84770011901855,4.68529987335205,4.56869983673096,4.4980001449585,4.46630001068115,4.46509981155396,4.48689985275269,4.52540016174316,4.5757999420166,4.6346001625061,0.14020000398159,0.189899995923042,0.213100001215935,0.236000001430511,0.267899990081787,0.310499995946884,0.36269998550415,0.422500014305115,0.487899988889694,0.557099997997284 2006-12-15,4.67659997940063,4.41860008239746,4.30089998245239,4.30429983139038,4.39230012893677,4.53240013122559,4.70100021362305,4.88240003585815,5.06680011749268,5.24809980392456,0.227500006556511,0.260199993848801,0.284999996423721,0.351500004529953,0.460999995470047,0.601700007915497,0.760800004005432,0.928300023078918,1.09730005264282,1.2632999420166,4.84439992904663,4.69049978256226,4.57639980316162,4.50579977035522,4.47319984436035,4.47090005874634,4.49149990081787,4.52890014648438,4.57840013504028,4.63640022277832,0.14470000565052,0.196899995207787,0.221300005912781,0.244599997997284,0.276300013065338,0.318399995565414,0.370099991559982,0.429399996995926,0.494199991226196,0.562900006771088 2006-12-18,4.68499994277954,4.4225001335144,4.30030012130737,4.30039978027344,4.38609981536865,4.52489995956421,4.69269990921021,4.87370014190674,5.05779981613159,5.23909997940063,0.227300003170967,0.259700000286102,0.283899992704391,0.349400013685226,0.458000004291534,0.597899973392487,0.75629997253418,0.92330002784729,1.09189999103546,1.25759994983673,4.85370016098022,4.69820022583008,4.58209991455078,4.50950002670288,4.47510004043579,4.47130012512207,4.49069976806641,4.52720022201538,4.57590007781982,4.63320016860962,0.144500002264977,0.196600005030632,0.220899999141693,0.24379999935627,0.275200009346008,0.31700000166893,0.36829999089241,0.427199989557266,0.491699993610382,0.560000002384186 2006-12-19,4.68310022354126,4.42000007629395,4.29790019989014,4.29820013046265,4.38409996032715,4.52299976348877,4.69089984893799,4.87200021743774,5.05620002746582,5.23750019073486,0.226500004529953,0.258599996566772,0.282700002193451,0.348199993371964,0.456800013780594,0.596700012683868,0.755200028419495,0.92220002412796,1.09080004692078,1.25650000572205,4.85279989242554,4.69659996032715,4.5802001953125,4.50750017166138,4.47310018539429,4.46929979324341,4.4886999130249,4.52519989013672,4.57399988174438,4.63129997253418,0.143999993801117,0.195899993181229,0.219999998807907,0.242899999022484,0.274199992418289,0.3158999979496,0.36719998717308,0.426099985837936,0.490599989891052,0.558899998664856 2006-12-20,4.68830013275146,4.4242000579834,4.30019998550415,4.29879999160767,4.38350009918213,4.52159976959229,4.68909978866577,4.86980009078979,5.05389976501465,5.23509979248047,0.227500006556511,0.259999990463257,0.283800005912781,0.348899990320206,0.457100003957748,0.596599996089935,0.754700005054474,0.921400010585785,1.08980000019073,1.25530004501343,4.85659980773926,4.70100021362305,4.58419990539551,4.51079988479614,4.47580003738403,4.47139978408813,4.49030017852783,4.52629995346069,4.57469987869263,4.63170003890991,0.144600003957748,0.196799993515015,0.221000000834465,0.243900001049042,0.275099992752075,0.316700011491776,0.367799997329712,0.426600009202957,0.490900009870529,0.559099972248077 2006-12-21,4.64429998397827,4.37440013885498,4.25439977645874,4.25839996337891,4.34779977798462,4.48939990997314,4.6592001914978,4.84159994125366,5.02689981460571,5.20900011062622,0.21340000629425,0.240700006484985,0.263399988412857,0.328900009393692,0.437700003385544,0.577700018882751,0.736199975013733,0.90310001373291,1.07149994373322,1.23689997196198,4.82770013809204,4.66230010986328,4.54239988327026,4.46869993209839,4.43450021743774,4.43130016326904,4.45149993896484,4.48880004882812,4.53830003738403,4.59630012512207,0.136500000953674,0.184200003743172,0.205899998545647,0.227500006556511,0.257999986410141,0.299299985170364,0.350199997425079,0.408899992704391,0.473100006580353,0.541299998760223 2006-12-22,4.68610000610352,4.42729997634888,4.31029987335205,4.31440019607544,4.40290021896362,4.54339981079102,4.71220016479492,4.89359998703003,5.07789993286133,5.25920009613037,0.228000000119209,0.260899990797043,0.286199986934662,0.353399991989136,0.463600009679794,0.605000019073486,0.764800012111664,0.932900011539459,1.10239994525909,1.26890003681183,4.85599994659424,4.70069980621338,4.58620023727417,4.51560020446777,4.48309993743896,4.48089981079102,4.50169992446899,4.53929996490479,4.58890008926392,4.64690017700195,0.144999995827675,0.197300001978874,0.221900001168251,0.245399996638298,0.277399986982346,0.319900006055832,0.371899992227554,0.431400001049042,0.4966000020504,0.565500020980835 2006-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-12-26,4.68669986724854,4.42509984970093,4.30789995193481,4.3125,4.4015998840332,4.54239988327026,4.71150016784668,4.89309978485107,5.07760000228882,5.25890016555786,0.225700005888939,0.25780001282692,0.282999992370605,0.350400000810623,0.460999995470047,0.602699995040894,0.762799978256226,0.931100010871887,1.10080003738403,1.26750004291534,4.86089992523193,4.7024998664856,4.58659982681274,4.51539993286133,4.48260021209717,4.480299949646,4.50099992752075,4.53859996795654,4.5883002281189,4.64629983901978,0.143700003623962,0.195299997925758,0.219400003552437,0.242799997329712,0.274699985980988,0.317200005054474,0.369300007820129,0.428999990224838,0.494199991226196,0.563199996948242 2006-12-27,4.72949981689453,4.47709989547729,4.35750007629395,4.35739994049072,4.44210004806519,4.57959985733032,4.7463002204895,4.92630004882812,5.10949993133545,5.28980016708374,0.241699993610382,0.279799997806549,0.306499987840652,0.373800009489059,0.483799993991852,0.625100016593933,0.784900009632111,0.953100025653839,1.12290000915527,1.28960001468658,4.88539981842041,4.73929977416992,4.62830018997192,4.55840015411377,4.52549982070923,4.5226001739502,4.54239988327026,4.5789999961853,4.62779998779297,4.68499994277954,0.152799993753433,0.209600001573563,0.236699998378754,0.261599987745285,0.294400006532669,0.337399989366531,0.389699995517731,0.449600011110306,0.514999985694885,0.584200024604797 2006-12-28,4.77239990234375,4.53039979934692,4.40980005264282,4.4060001373291,4.48699998855591,4.62169981002808,4.78620004653931,4.96460008621216,5.14650011062622,5.32600021362305,0.258100003004074,0.30239999294281,0.330900013446808,0.398400008678436,0.508300006389618,0.649500012397766,0.809400022029877,0.977800011634827,1.14779996871948,1.31480002403259,4.90999984741211,4.77650022506714,4.67080020904541,4.60290002822876,4.57049989700317,4.56729984283447,4.58650016784668,4.62260007858276,4.67070007324219,4.72730016708374,0.162300005555153,0.224399998784065,0.254400014877319,0.28099998831749,0.314900010824203,0.358500003814697,0.411399990320206,0.471599996089935,0.537299990653992,0.606700003147125 2006-12-29,4.79260015487671,4.55590009689331,4.43489980697632,4.42929983139038,4.50869989395142,4.64200019836426,4.80550003051758,4.98299980163574,5.16440010070801,5.34340000152588,0.266099989414215,0.313300013542175,0.342700004577637,0.410400003194809,0.52020001411438,0.661400020122528,0.821200013160706,0.989799976348877,1.15989995002747,1.32710003852844,4.92119979858398,4.79390001296997,4.69089984893799,4.62410020828247,4.59189987182617,4.58860015869141,4.60760021209717,4.64340019226074,4.6911997795105,4.74749994277954,0.166800007224083,0.231499999761581,0.263000011444092,0.290399998426437,0.32480001449585,0.368800014257431,0.42179998755455,0.482199996709824,0.548099994659424,0.617699980735779 2007-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-01-02,4.77920007705688,4.5359001159668,4.41529989242554,4.41179990768433,4.49329996109009,4.6282000541687,4.792799949646,4.97119998931885,5.15320014953613,5.33260011672974,0.25780001282692,0.301999986171722,0.330799996852875,0.398799985647202,0.509199976921082,0.65090000629425,0.811200022697449,0.980000019073486,1.15040004253387,1.31770002841949,4.9193000793457,4.78410005569458,4.67770004272461,4.60949993133545,4.5770001411438,4.57369995117188,4.59299993515015,4.62909984588623,4.67719984054565,4.73379993438721,0.162100002169609,0.22409999370575,0.254200011491776,0.280900001525879,0.314900010824203,0.358700007200241,0.411799997091293,0.472200006246567,0.538100004196167,0.607699990272522 2007-01-03,4.75309991836548,4.50570011138916,4.38789987564087,4.38819980621338,4.47289991378784,4.61009979248047,4.77640008926392,4.95590019226074,5.13859987258911,5.31860017776489,0.248699992895126,0.289600014686584,0.317799985408783,0.386099994182587,0.497200012207031,0.639500021934509,0.80019998550415,0.969299972057343,1.13979995250702,1.30719995498657,4.90369987487793,4.76170015335083,4.65310001373291,4.58470010757446,4.55280017852783,4.55030012130737,4.57049989700317,4.60739994049072,4.65630006790161,4.71360015869141,0.156900003552437,0.216000005602837,0.24439999461174,0.270300000905991,0.303999990224838,0.347699999809265,0.400700002908707,0.461199998855591,0.527100026607513,0.596800029277802 2007-01-04,4.70230007171631,4.44869995117188,4.33659982681274,4.34450006484985,4.43529987335205,4.57709980010986,4.74639987945557,4.92799997329712,5.1121997833252,5.29320001602173,0.232099995017052,0.26690000295639,0.293999999761581,0.363200008869171,0.475600004196167,0.619000017642975,0.780499994754791,0.950100004673004,1.12090003490448,1.28840005397797,4.87150001525879,4.71780014038086,4.60559988021851,4.53719997406006,4.50670003890991,4.50610017776489,4.52810001373291,4.56669998168945,4.61709976196289,4.67570018768311,0.147400006651878,0.201100006699562,0.226699993014336,0.251199990510941,0.284200012683868,0.327699989080429,0.380699992179871,0.441199988126755,0.507300019264221,0.577099978923798 2007-01-05,4.72109985351562,4.46990013122559,4.35839986801147,4.36609983444214,4.45660018920898,4.59789991378784,4.76690006256104,4.94820022583008,5.13199996948242,5.31260013580322,0.236800000071526,0.273400008678436,0.301499992609024,0.371399998664856,0.484499990940094,0.628499984741211,0.790600001811981,0.960799992084503,1.13209998607635,1.30009996891022,4.88730001449585,4.73579978942871,4.62480020523071,4.55700016021729,4.52680015563965,4.52640008926392,4.54839992523193,4.58699989318848,4.63740015029907,4.69589996337891,0.150199994444847,0.205300003290176,0.231800004839897,0.256999999284744,0.290600001811981,0.334600001573563,0.388000011444092,0.448900014162064,0.51529997587204,0.585399985313416 2007-01-08,4.73859977722168,4.48420000076294,4.37090015411377,4.37760019302368,4.46740007400513,4.60830020904541,4.77699995040894,4.95800018310547,5.14160013198853,5.32200002670288,0.237700000405312,0.274599999189377,0.303000003099442,0.373299986124039,0.486699998378754,0.631099998950958,0.793699979782104,0.964299976825714,1.1360000371933,1.3043999671936,4.90729999542236,4.75360012054443,4.64109992980957,4.57229995727539,4.54120016098022,4.54020023345947,4.56169986724854,4.59989976882935,4.64989995956421,4.70809984207153,0.150700002908707,0.20610000193119,0.232800006866455,0.258199989795685,0.291900008916855,0.33610001206398,0.389699995517731,0.450800001621246,0.517400026321411,0.587700009346008 2007-01-09,4.74529981613159,4.4867000579834,4.37039995193481,4.375,4.46360015869141,4.60379981994629,4.77209997177124,4.95279979705811,5.13640022277832,5.31680011749268,0.236699998378754,0.273099988698959,0.301099985837936,0.370900005102158,0.483900010585785,0.627900004386902,0.790199995040894,0.960600018501282,1.13220000267029,1.30040001869202,4.91650009155273,4.76049995422363,4.64599990844727,4.57560014724731,4.54320001602173,4.541100025177,4.56180000305176,4.59940004348755,4.64879989624023,4.70669984817505,0.150099992752075,0.205200001597404,0.231600001454353,0.25670000910759,0.290199995040894,0.334199994802475,0.387600004673004,0.448500007390976,0.514999985694885,0.585099995136261 2007-01-10,4.769700050354,4.51359987258911,4.39569997787476,4.39809989929199,4.48470020294189,4.62340021133423,4.79059982299805,4.97060012817383,5.15350008010864,5.33349990844727,0.243499994277954,0.282499998807907,0.311199992895126,0.381099998950958,0.494100004434586,0.638199985027313,0.800599992275238,0.971099972724915,1.14289999008179,1.31130003929138,4.93450021743774,4.78259992599487,4.66949987411499,4.5991997718811,4.56650018692017,4.56389999389648,4.58409976959229,4.62109994888306,4.67010021209717,4.72749996185303,0.153999999165535,0.211300000548363,0.238999992609024,0.264800012111664,0.298799991607666,0.342999994754791,0.396600008010864,0.45770001411438,0.5242999792099,0.594600021839142 2007-01-11,4.81699991226196,4.56820011138916,4.44829988479614,4.44680023193359,4.52990007400513,4.66580009460449,4.83090019226074,5.00930023193359,5.19110012054443,5.37020015716553,0.258300006389618,0.302799999713898,0.333200007677078,0.403499990701675,0.516600012779236,0.660899996757507,0.823599994182587,0.994499981403351,1.16670000553131,1.33560001850128,4.96740007400513,4.82520008087158,4.71589994430542,4.64669990539551,4.61390018463135,4.61070013046265,4.63009977340698,4.66629981994629,4.71449995040894,4.77120018005371,0.162499994039536,0.224600002169609,0.254999995231628,0.282400012016296,0.317299991846085,0.362199991941452,0.416299998760223,0.477899998426437,0.544900000095367,0.615499973297119 2007-01-12,4.84270000457764,4.60389995574951,4.48579978942871,4.4835000038147,4.56510019302368,4.69969987869263,4.8636999130249,5.04129981994629,5.22230005264282,5.40070009231567,0.27020001411438,0.3192999958992,0.35139998793602,0.422300010919571,0.535799980163574,0.680400013923645,0.843500018119812,1.01479995250702,1.18739998340607,1.35669994354248,4.97930002212524,4.84709978103638,4.74280023574829,4.6761999130249,4.644700050354,4.64209985733032,4.66179990768433,4.69810009002686,4.7463002204895,4.80280017852783,0.169400006532669,0.235300004482269,0.267899990081787,0.296700000762939,0.332500010728836,0.378100007772446,0.432799994945526,0.494800001382828,0.562200009822845,0.633199989795685 2007-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-01-16,4.83400011062622,4.59299993515015,4.47559976577759,4.47459983825684,4.55730009078979,4.69280004501343,4.85739994049072,5.03529977798462,5.21670007705688,5.39529991149902,0.266400009393692,0.314200013875961,0.345999985933304,0.417100012302399,0.530900001525879,0.675700008869171,0.838900029659271,1.01040005683899,1.18309998512268,1.35239994525909,4.97529983520508,4.84000015258789,4.73449993133545,4.66760015487671,4.63609981536865,4.63369989395142,4.65369987487793,4.69019985198975,4.73859977722168,4.79540014266968,0.167300000786781,0.23199999332428,0.263900011777878,0.292400002479553,0.328099995851517,0.373600006103516,0.428299993276596,0.490299999713898,0.557699978351593,0.628700017929077 2007-01-17,4.86569976806641,4.63019990921021,4.51160001754761,4.50790023803711,4.58820009231567,4.7217001914978,4.88490009307861,5.06180000305176,5.24230003356934,5.42030000686646,0.276800006628036,0.328500002622604,0.36149999499321,0.432900011539459,0.546599984169006,0.691500008106232,0.854900002479553,1.02660000324249,1.19949996471405,1.36909997463226,4.99650001525879,4.86829996109009,4.76560020446777,4.69960021972656,4.66809988021851,4.66540002822876,4.68480014801025,4.72079992294312,4.76870012283325,4.82499980926514,0.173199996352196,0.241300001740456,0.275200009346008,0.30469998717308,0.341100007295609,0.387100011110306,0.442099988460541,0.504400014877319,0.572000026702881,0.643299996852875 2007-01-18,4.85029983520508,4.60890007019043,4.48839998245239,4.48439979553223,4.56489992141724,4.6988000869751,4.86240005493164,5.03970003128052,5.22060012817383,5.39900016784668,0.270300000905991,0.319400012493134,0.351200014352798,0.421900004148483,0.535000026226044,0.679400026798248,0.842199981212616,1.01349997520447,1.18589997291565,1.35520005226135,4.98789978027344,4.85449981689453,4.74900007247925,4.68120002746582,4.64879989624023,4.64540004730225,4.66450023651123,4.70020008087158,4.7480001449585,4.80420017242432,0.169400006532669,0.235400006175041,0.26800000667572,0.296700000762939,0.332399994134903,0.377799987792969,0.432399988174438,0.494300007820129,0.561600029468536,0.632499992847443 2007-01-19,4.8730001449585,4.63250017166138,4.50950002670288,4.50260019302368,4.58090019226074,4.71309995651245,4.87550020217896,5.05210018157959,5.23239994049072,5.41039991378784,0.276100009679794,0.327300012111664,0.359499990940094,0.430000007152557,0.542900025844574,0.686999976634979,0.849699974060059,1.02090001106262,1.19340002536774,1.36269998550415,5.00540018081665,4.87510013580322,4.7701997756958,4.70209980010986,4.66890001296997,4.66459989547729,4.68289995193481,4.71789979934692,4.76510000228882,4.82079982757568,0.172700002789497,0.240600004792213,0.274100005626678,0.303400009870529,0.339300006628036,0.384900003671646,0.439599990844727,0.501500010490417,0.56879997253418,0.639800012111664 2007-01-22,4.86600017547607,4.62050008773804,4.49499988555908,4.48680019378662,4.5644998550415,4.69649982452393,4.85890007019043,5.03560018539429,5.21610021591187,5.39419984817505,0.272000014781952,0.321599990129471,0.352899998426437,0.422699987888336,0.534900009632111,0.678399980068207,0.84060001373291,1.01129996776581,1.18340003490448,1.35230004787445,5.00260019302368,4.86880016326904,4.76160001754761,4.69180011749268,4.65740013122559,4.65229988098145,4.67000007629395,4.70459985733032,4.75139999389648,4.80679988861084,0.170399993658066,0.236900001764297,0.269699990749359,0.298299998044968,0.333700001239777,0.378899991512299,0.433099985122681,0.494599997997284,0.561600029468536,0.632300019264221 2007-01-23,4.89750003814697,4.65959978103638,4.5342001914978,4.52430009841919,4.59999990463257,4.730299949646,4.8914999961853,5.06710004806519,5.2467999458313,5.42430019378662,0.283399999141693,0.337300002574921,0.370099991559982,0.440400004386902,0.552999973297119,0.696799993515015,0.859399974346161,1.03050005435944,1.20299994945526,1.3724000453949,5.02229976654053,4.89690017700195,4.79339981079102,4.72520017623901,4.69150018692017,4.68650007247925,4.7039999961853,4.73829984664917,4.78490018844604,4.84000015258789,0.176899999380112,0.247099995613098,0.282000005245209,0.311899989843369,0.348199993371964,0.393999993801117,0.44870001077652,0.510699987411499,0.578000009059906,0.648999989032745 2007-01-24,4.89909982681274,4.66529989242554,4.54180002212524,4.53259992599487,4.60860013961792,4.73899984359741,4.90019989013672,5.07569980621338,5.25530004501343,5.43270015716553,0.286300003528595,0.341399997472763,0.374799996614456,0.44539999961853,0.558200001716614,0.702199995517731,0.865000009536743,1.03629994392395,1.208899974823,1.37839996814728,5.01980018615723,4.8976001739502,4.79610013961792,4.72930002212524,4.69640016555786,4.69210004806519,4.71000003814697,4.74469995498657,4.79139995574951,4.8467001914978,0.178599998354912,0.249799996614456,0.285199999809265,0.315499991178513,0.352100014686584,0.398099988698959,0.453099995851517,0.515200018882751,0.58270001411438,0.653800010681152 2007-01-25,4.93540000915527,4.71369981765747,4.59270000457764,4.58290004730225,4.65740013122559,4.78639984130859,4.94619989395142,5.12069988250732,5.29939985275269,5.47590017318726,0.30120000243187,0.361999988555908,0.397700011730194,0.469500005245209,0.583100020885468,0.727999985218048,0.891499996185303,1.06359994411469,1.23699998855591,1.4070999622345,5.04029989242554,4.92959976196289,4.83419990539551,4.77050018310547,4.73929977416992,4.73579978942871,4.75419998168945,4.78900003433228,4.83580017089844,4.89099979400635,0.187199994921684,0.263200014829636,0.301499992609024,0.333600014448166,0.371499985456467,0.418500006198883,0.474200010299683,0.53710001707077,0.605199992656708,0.676999986171722 2007-01-26,4.95260000228882,4.73839998245239,4.61910009384155,4.60900020599365,4.68279981613159,4.81099987030029,4.9702000617981,5.14400005340576,5.32219982147217,5.49830007553101,0.309500008821487,0.373499989509583,0.41049998998642,0.482899993658066,0.596800029277802,0.74210000038147,0.905900001525879,1.07829999923706,1.25209999084473,1.42250001430511,5.04769992828369,4.94420003890991,4.85249996185303,4.79080009460449,4.76070022583008,4.75780010223389,4.77650022506714,4.81150007247925,4.85839986801147,4.91359996795654,0.19200000166893,0.270700007677078,0.310600012540817,0.343699991703033,0.382299989461899,0.429800003767014,0.486000001430511,0.549199998378754,0.61760002374649,0.689599990844727 2007-01-29,4.96320009231567,4.75379991531372,4.63600015640259,4.62629985809326,4.69999980926514,4.82800006866455,4.98680019378662,5.16039991378784,5.3383002281189,5.51410007476807,0.314500004053116,0.380499988794327,0.418300002813339,0.491200000047684,0.605599999427795,0.751200020313263,0.915499985218048,1.08819997310638,1.26230001449585,1.43299996852875,5.05299997329712,4.95349979400635,4.86420011520386,4.80389976501465,4.7746000289917,4.77229976654053,4.79129981994629,4.82649993896484,4.87349987030029,4.92880010604858,0.194900006055832,0.275099992752075,0.316000014543533,0.349799990653992,0.388900011777878,0.436800003051758,0.49329999089241,0.556800007820129,0.625500023365021,0.697799980640411 2007-01-30,4.94980001449585,4.74030017852783,4.62419986724854,4.61609983444214,4.69110012054443,4.82000017166138,4.97949981689453,5.15360021591187,5.33169984817505,5.50780010223389,0.31139999628067,0.376300007104874,0.41389998793602,0.486900001764297,0.601499974727631,0.747200012207031,0.911499977111816,1.08430004119873,1.25829994678497,1.42890000343323,5.04199981689453,4.94110012054443,4.85169982910156,4.79169988632202,4.76300001144409,4.76119995117188,4.78070020675659,4.81640005111694,4.8636999130249,4.91940021514893,0.193200007081032,0.272399991750717,0.312700003385544,0.346300005912781,0.385199993848801,0.433099985122681,0.489499986171722,0.552999973297119,0.62169998884201,0.694000005722046 2007-01-31,4.90819978713989,4.69129991531372,4.57600021362305,4.57079982757568,4.64870023727417,4.7797999382019,4.94099998474121,5.11630010604858,5.29549980163574,5.47240018844604,0.298000007867813,0.357800006866455,0.393700003623962,0.466100007295609,0.580399990081787,0.725799977779388,0.889699995517731,1.06200003623962,1.23549997806549,1.40559995174408,5.01359987258911,4.90369987487793,4.81040000915527,4.74910020828247,4.72009992599487,4.71859979629517,4.73859977722168,4.77479982376099,4.82270002365112,4.87879991531372,0.185399994254112,0.260300010442734,0.298200011253357,0.330199986696243,0.3682000041008,0.415300011634827,0.471199989318848,0.534300029277802,0.602500021457672,0.674399971961975 2007-02-01,4.91720008850098,4.69939994812012,4.58179998397827,4.57450008392334,4.65070009231567,4.78070020675659,4.94129991531372,5.11619997024536,5.29510021209717,5.47179985046387,0.300000011920929,0.36039999127388,0.396100014448166,0.468100011348724,0.581900000572205,0.72680002450943,0.890399992465973,1.06229996681213,1.23570001125336,1.40569996833801,5.02059984207153,4.9116997718811,4.81809997558594,4.75600004196167,4.72620010375977,4.72389984130859,4.74319982528687,4.77880001068115,4.82620000839233,4.88199996948242,0.186499997973442,0.262100011110306,0.30019998550415,0.332300007343292,0.370200008153915,0.417199999094009,0.47299998998642,0.535799980163574,0.603999972343445,0.675700008869171 2007-02-02,4.90889978408813,4.68860006332397,4.57159996032715,4.56549978256226,4.64289999008179,4.77390003204346,4.93499994277954,5.11030006408691,5.28959989547729,5.46649980545044,0.296099990606308,0.355100005865097,0.390500009059906,0.462700009346008,0.57669997215271,0.72189998626709,0.885699987411499,1.05780005455017,1.2311999797821,1.40129995346069,5.01730012893677,4.90500020980835,4.80999994277954,4.74760007858276,4.71780014038086,4.71570014953613,4.73519992828369,4.77110004425049,4.81869983673096,4.87470006942749,0.184300005435944,0.258599996566772,0.296000003814697,0.327800005674362,0.365500003099442,0.412499994039536,0.468199998140335,0.5310999751091,0.599300026893616,0.671000003814697 2007-02-05,4.88929986953735,4.66349983215332,4.54839992523193,4.54549980163574,4.62580013275146,4.75890016555786,4.92150020599365,5.09779977798462,5.2778000831604,5.4552001953125,0.287099987268448,0.342900007963181,0.377799987792969,0.450399994850159,0.565199971199036,0.711099982261658,0.875400006771088,1.04789996147156,1.22160005569458,1.39189994335175,5.00930023193359,4.88929986953735,4.79139995574951,4.72819995880127,4.69859981536865,4.69700002670288,4.71719980239868,4.7536997795105,4.80189990997314,4.85839986801147,0.179199993610382,0.250600010156631,0.286500006914139,0.317499995231628,0.354900002479553,0.401800006628036,0.457599997520447,0.520500004291534,0.588800013065338,0.660600006580353 2007-02-06,4.85879993438721,4.62220001220703,4.50479984283447,4.50260019302368,4.58409976959229,4.7185001373291,4.88219976425171,5.05950021743774,5.24030017852783,5.41839981079102,0.274100005626678,0.32480001449585,0.357699990272522,0.429399996995926,0.543500006198883,0.688799977302551,0.852500021457672,1.02439999580383,1.19749999046326,1.3672000169754,4.99319982528687,4.86269998550415,4.75939989089966,4.69339990615845,4.66230010986328,4.65990018844604,4.67969989776611,4.71600008010864,4.76429986953735,4.82079982757568,0.171700000762939,0.238900005817413,0.272300004959106,0.301699995994568,0.337999999523163,0.38400000333786,0.439099997282028,0.501500010490417,0.569199979305267,0.640500009059906 2007-02-07,4.83470010757446,4.58939981460571,4.47240018844604,4.47279977798462,4.55700016021729,4.69339990615845,4.85869979858398,5.03700017929077,5.21859979629517,5.39739990234375,0.262499988079071,0.308800011873245,0.34060001373291,0.412400007247925,0.526899993419647,0.672599971294403,0.836499989032745,1.00849997997284,1.18159997463226,1.35130000114441,4.98369979858398,4.84310007095337,4.73540019989014,4.66760015487671,4.63590002059937,4.63360023498535,4.65369987487793,4.69040012359619,4.73899984359741,4.79589986801147,0.165000006556511,0.228400006890297,0.259799987077713,0.287999987602234,0.32370001077652,0.36939999461174,0.424199998378754,0.48649999499321,0.554099977016449,0.625400006771088 2007-02-08,4.82620000839233,4.57560014724731,4.45809984207153,4.45909976959229,4.54419994354248,4.68139982223511,4.84730005264282,5.02610015869141,5.20800018310547,5.38700008392334,0.256900012493134,0.301099985837936,0.332300007343292,0.404000014066696,0.518700003623962,0.664499998092651,0.828400015830994,1.00049996376038,1.17369997501373,1.34340000152588,4.98269987106323,4.83669996261597,4.72639989852905,4.65729999542236,4.62510013580322,4.62249994277954,4.64249992370605,4.67920017242432,4.72790002822876,4.78490018844604,0.161799997091293,0.223399996757507,0.253699988126755,0.281399995088577,0.316700011491776,0.362199991941452,0.416999995708466,0.479099988937378,0.546700000762939,0.617900013923645 2007-02-09,4.85860013961792,4.61770009994507,4.50220012664795,4.50279998779297,4.58680009841919,4.72279977798462,4.88759994506836,5.06559991836548,5.24669981002808,5.42500019073486,0.269199997186661,0.318199992179871,0.35139998793602,0.424199998378754,0.539699971675873,0.686299979686737,0.851100027561188,1.02390003204346,1.19780004024506,1.36819994449615,5.00269985198975,4.86579990386963,4.76030015945435,4.69369983673096,4.66279983520508,4.66099977493286,4.68130016326904,4.71820020675659,4.76679992675781,4.8238000869751,0.16889999806881,0.234500005841255,0.267199993133545,0.296400010585785,0.332899987697601,0.379200011491776,0.434700012207031,0.497500002384186,0.565699994564056,0.637499988079071 2007-02-12,4.87830018997192,4.64130020141602,4.52720022201538,4.5282998085022,4.6121997833252,4.7480001449585,4.91239976882935,5.09000015258789,5.27080011367798,5.44869995117188,0.274899989366531,0.326200008392334,0.360599994659424,0.434300005435944,0.550700008869171,0.698099970817566,0.863699972629547,1.03719997406006,1.21169996261597,1.38269996643066,5.01809978485107,4.88450002670288,4.78090000152588,4.71549987792969,4.68529987335205,4.68389987945557,4.70459985733032,4.74160003662109,4.79040002822876,4.84730005264282,0.17229999601841,0.239700004458427,0.273499995470047,0.30349999666214,0.340700000524521,0.387699991464615,0.443699985742569,0.507000029087067,0.575600028038025,0.647800028324127 2007-02-13,4.88969993591309,4.65710020065308,4.54400014877319,4.54500007629395,4.62839984893799,4.76380014419556,4.9278998374939,5.10510015487671,5.28550004959106,5.46320009231567,0.280000001192093,0.333200007677078,0.368400007486343,0.442499995231628,0.55919998884201,0.706900000572205,0.872699975967407,1.04649996757507,1.22130000591278,1.39240002632141,5.02390003204346,4.89440011978149,4.79300022125244,4.72879981994629,4.69929981231689,4.69820022583008,4.71909999847412,4.75619983673096,4.80499982833862,4.86189985275269,0.175200000405312,0.244200006127357,0.279000014066696,0.309700012207031,0.347299993038177,0.394600003957748,0.450899988412857,0.514400005340576,0.583299994468689,0.655700027942657 2007-02-14,4.82789993286133,4.58099985122681,4.46829986572266,4.4734001159668,4.56110000610352,4.69999980926514,4.86679983139038,5.04610013961792,5.22809982299805,5.40710020065308,0.257600009441376,0.302300006151199,0.334699988365173,0.407999992370605,0.5242999792099,0.671500027179718,0.8367999792099,1.00999999046326,1.18410003185272,1.35459995269775,4.98589992523193,4.83990001678467,4.73110008239746,4.66400003433228,4.63350009918213,4.63250017166138,4.65380001068115,4.69159984588623,4.74109983444214,4.79879999160767,0.162300005555153,0.22409999370575,0.254700005054474,0.282900005578995,0.318899989128113,0.365099996328354,0.420500010251999,0.483300000429153,0.551500022411346,0.623399972915649 2007-02-15,4.78560018539429,4.53070020675659,4.42140007019043,4.43190002441406,4.52440023422241,4.66680002212524,4.83610010147095,5.01709985733032,5.20039987564087,5.38030004501343,0.24210000038147,0.281199991703033,0.312299996614456,0.386000007390976,0.503099977970123,0.651099979877472,0.816900014877319,0.990299999713898,1.16449999809265,1.33490002155304,4.96120023727417,4.80359983444214,4.69059991836548,4.62249994277954,4.59259986877441,4.59250020980835,4.61499977111816,4.65390014648438,4.70450019836426,4.76310014724731,0.153500005602837,0.210299998521805,0.23819999396801,0.264999985694885,0.300300002098083,0.346100002527237,0.401300013065338,0.464100003242493,0.53219997882843,0.603999972343445 2007-02-16,4.77159976959229,4.5113000869751,4.40250015258789,4.4148998260498,4.50930023193359,4.65320014953613,4.82350015640259,5.00519990921021,5.18900012969971,5.36929988861084,0.234899997711182,0.271200001239777,0.301699995994568,0.375600010156631,0.4932000041008,0.641499996185303,0.807600021362305,0.981299996376038,1.15559995174408,1.3260999917984,4.95690011978149,4.79269981384277,4.67679977416992,4.60769987106323,4.5774998664856,4.57760000228882,4.6003999710083,4.63959980010986,4.69040012359619,4.74930000305176,0.149299994111061,0.203700006008148,0.230399996042252,0.256500005722046,0.291399985551834,0.337099999189377,0.392300009727478,0.455000013113022,0.52319997549057,0.595000028610229 2007-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-02-20,4.75950002670288,4.49329996109009,4.38560009002686,4.40070009231567,4.49739980697632,4.64309978485107,4.81459999084473,4.99720001220703,5.18149995803833,5.3621997833252,0.227099999785423,0.260600000619888,0.290699988603592,0.365200012922287,0.483500003814697,0.632600009441376,0.799399971961975,0.97350001335144,1.14820003509521,1.31900000572205,4.95609998703003,4.78429985046387,4.66529989242554,4.5952000617981,4.56489992141724,4.56529998779297,4.58839988708496,4.62809991836548,4.67929983139038,4.73859977722168,0.144899994134903,0.196799993515015,0.222100004553795,0.247500002384186,0.282299995422363,0.327899992465973,0.383199989795685,0.446099996566772,0.514400005340576,0.586399972438812 2007-02-21,4.77129983901978,4.50430011749268,4.39480018615723,4.40829992294312,4.50379991531372,4.64860010147095,4.81960010528564,5.00190019607544,5.18599987030029,5.36639976501465,0.229200005531311,0.263399988412857,0.293700009584427,0.368000000715256,0.486200004816055,0.635200023651123,0.801900029182434,0.976000010967255,1.15069997310638,1.32159996032715,4.96659994125366,4.79530000686646,4.67609977722168,4.605299949646,4.57439994812012,4.57420015335083,4.59689998626709,4.63600015640259,4.68690013885498,4.74590015411377,0.146099999547005,0.198699995875359,0.224299997091293,0.25,0.284799993038177,0.330399990081787,0.385699987411499,0.448599994182587,0.51690000295639,0.588900029659271 2007-02-22,4.80229997634888,4.54199981689453,4.43279981613159,4.44469976425171,4.53859996795654,4.68190002441406,4.85169982910156,5.03299999237061,5.21630001068115,5.39620018005371,0.239800006151199,0.27810001373291,0.309799998998642,0.384799987077713,0.503400027751923,0.652800023555756,0.81989997625351,0.994599997997284,1.16970002651215,1.34109997749329,4.98710012435913,4.82320022583008,4.70739984512329,4.63810014724731,4.60769987106323,4.60769987106323,4.63019990921021,4.66909980773926,4.71979999542236,4.77850008010864,0.152199998497963,0.208199992775917,0.23589999973774,0.262699991464615,0.298400014638901,0.344700008630753,0.400499999523163,0.463800013065338,0.532500028610229,0.60479998588562 2007-02-23,4.76440000534058,4.49660015106201,4.38929986953735,4.40509986877441,4.50239992141724,4.64849996566772,4.82030010223389,5.00290012359619,5.18730020523071,5.36800003051758,0.226300001144409,0.259499996900558,0.289799988269806,0.364800006151199,0.483700007200241,0.633400022983551,0.800599992275238,0.975199997425079,1.15020000934601,1.32140004634857,4.96400022506714,4.79020023345947,4.67040014266968,4.59999990463257,4.56969976425171,4.57009983062744,4.59340000152588,4.6331000328064,4.68450021743774,4.74380016326904,0.144400000572205,0.195999994874001,0.221300005912781,0.246800005435944,0.281599998474121,0.327499985694885,0.382999986410141,0.446099996566772,0.514599978923798,0.5867999792099 2007-02-26,4.71859979629517,4.43800020217896,4.33199977874756,4.3523998260498,4.45429992675781,4.60379981994629,4.77820014953613,4.96280002593994,5.14860010147095,5.33029985427856,0.207100003957748,0.233199998736382,0.261599987745285,0.336600005626678,0.456000000238419,0.606100022792816,0.773500025272369,0.948099970817566,1.12310004234314,1.29410004615784,4.94080018997192,4.75139999389648,4.62510013580322,4.55219984054565,4.521399974823,4.52220010757446,4.54610013961792,4.58659982681274,4.63880014419556,4.69890022277832,0.133399993181229,0.178900003433228,0.200699999928474,0.224199995398521,0.257999986410141,0.303200006484985,0.358300000429153,0.421099990606308,0.489399999380112,0.561299979686737 2007-02-27,4.57270002365112,4.27430009841919,4.18190002441406,4.22060012817383,4.33799982070923,4.49900007247925,4.68130016326904,4.87139987945557,5.06110000610352,5.24569988250732,0.161300003528595,0.17059999704361,0.19539999961853,0.271499991416931,0.393200010061264,0.545199990272522,0.713800013065338,0.888899981975555,1.06389999389648,1.23469996452332,4.84329986572266,4.62290000915527,4.48680019378662,4.41330003738403,4.38549995422363,4.39060020446777,4.41890001296997,4.46360015869141,4.51949977874756,4.58290004730225,0.107199996709824,0.137799993157387,0.151600003242493,0.171000003814697,0.202600002288818,0.246700003743172,0.30129998922348,0.36379998922348,0.43189999461174,0.503700017929077 2007-02-28,4.58330011367798,4.29099988937378,4.2056999206543,4.24989986419678,4.37090015411377,4.53399991989136,4.71750020980835,4.90799999237061,5.09779977798462,5.28219985961914,0.164299994707108,0.174999997019768,0.201900005340576,0.280499994754791,0.404799997806549,0.55919998884201,0.729900002479553,0.906799972057343,1.08340001106262,1.25539994239807,4.85470008850098,4.63530015945435,4.50180006027222,4.43120002746582,4.40609979629517,4.41340017318726,4.44360017776489,4.48969984054565,4.54680013656616,4.61119985580444,0.108999997377396,0.140599995851517,0.155200004577637,0.175600007176399,0.208399996161461,0.253699988126755,0.309399992227554,0.372999995946884,0.442200005054474,0.514900028705597 2007-03-01,4.56729984283447,4.27969980239868,4.20370006561279,4.25610017776489,4.38290023803711,4.54979991912842,4.73559999465942,4.9274001121521,5.11780023574829,5.30249977111816,0.160699993371964,0.170499995350838,0.198699995875359,0.279900014400482,0.406800001859665,0.56360000371933,0.736299991607666,0.914900004863739,1.09270000457764,1.26579999923706,4.84469985961914,4.62309980392456,4.49139976501465,4.42399978637695,4.40220022201538,4.41249990463257,4.44530010223389,4.49350023269653,4.5524001121521,4.61819982528687,0.107100002467632,0.137500002980232,0.151800006628036,0.172600001096725,0.20610000193119,0.25229999423027,0.308999985456467,0.373600006103516,0.443599998950958,0.517199993133545 2007-03-02,4.51399993896484,4.22790002822876,4.16319990158081,4.2266001701355,4.3617000579834,4.5342001914978,4.72370004653931,4.91790008544922,5.10970020294189,5.29530000686646,0.147499993443489,0.152799993753433,0.181199997663498,0.264400005340576,0.393599987030029,0.552500009536743,0.726899981498718,0.906700015068054,1.08529996871948,1.25899994373322,4.80530023574829,4.57630014419556,4.44479990005493,4.38030004501343,4.3621997833252,4.3762001991272,4.41219997406006,4.46320009231567,4.52449989318848,4.5922999382019,0.0996000021696091,0.125699996948242,0.138099998235703,0.158099994063377,0.191699996590614,0.238299995660782,0.295500010251999,0.360700011253357,0.431300014257431,0.505400002002716 2007-03-05,4.4931001663208,4.2108998298645,4.15380001068115,4.22389984130859,4.36390018463135,4.53959989547729,4.73099994659424,4.92630004882812,5.11889982223511,5.30480003356934,0.143399998545647,0.147499993443489,0.176699995994568,0.261599987745285,0.392699986696243,0.553300023078918,0.728999972343445,0.909799993038177,1.08930003643036,1.2635999917984,4.78919982910156,4.55840015411377,4.42840003967285,4.36660003662109,4.35120010375977,4.36759996414185,4.40579986572266,4.45860004425049,4.521399974823,4.59049987792969,0.09740000218153,0.12219999730587,0.13400000333786,0.154200002551079,0.18809999525547,0.235300004482269,0.293199986219406,0.358900010585785,0.430200010538101,0.504800021648407 2007-03-06,4.51370000839233,4.23309993743896,4.17659997940063,4.24669981002808,4.38640022277832,4.56190013885498,4.75299978256226,4.94799995422363,5.14010000228882,5.32569980621338,0.147699996829033,0.153500005602837,0.183699995279312,0.269400000572205,0.401399999856949,0.562699973583221,0.739199995994568,0.920799970626831,1.10090005397797,1.27569997310638,4.80810022354126,4.57859992980957,4.44939994812012,4.38800001144409,4.37290000915527,4.3895001411438,4.42759990692139,4.48050022125244,4.54320001602173,4.6121997833252,0.0998999997973442,0.126000002026558,0.138799995183945,0.159600004553795,0.194100007414818,0.241799995303154,0.30019998550415,0.366400003433228,0.437999993562698,0.513100028038025 2007-03-07,4.48780012130737,4.20219993591309,4.14750003814697,4.22079992294312,4.36329984664917,4.54080009460449,4.73339986801147,4.92950010299683,5.12239980697632,5.30849981307983,0.138199999928474,0.140499994158745,0.169900000095367,0.255899995565414,0.388200014829636,0.550000011920929,0.726700007915497,0.90829998254776,1.08850002288818,1.2632999420166,4.79300022125244,4.55639982223511,4.42449998855591,4.36250019073486,4.34759998321533,4.36469984054565,4.40350008010864,4.45699977874756,4.52029991149902,4.58990001678467,0.0944999977946281,0.117600001394749,0.128600001335144,0.148499995470047,0.182600006461143,0.230100005865097,0.288300007581711,0.354400008916855,0.425999999046326,0.500999987125397 2007-03-08,4.48640012741089,4.20240020751953,4.14879989624023,4.22279977798462,4.36579990386963,4.54360008239746,4.73640012741089,4.93249988555908,5.12540006637573,5.31160020828247,0.138799995183945,0.141299992799759,0.171000003814697,0.257099986076355,0.389699995517731,0.551599979400635,0.728500008583069,0.910199999809265,1.09049999713898,1.26540005207062,4.79059982299805,4.55490016937256,4.42379999160767,4.36240005493164,4.34789991378784,4.3653998374939,4.40460014343262,4.45830011367798,4.52180004119873,4.59149980545044,0.0948000028729439,0.118100002408028,0.129299998283386,0.149299994111061,0.18350000679493,0.231099992990494,0.289400011301041,0.355599999427795,0.427300006151199,0.502399981021881 2007-03-09,4.5693998336792,4.29530000686646,4.23299980163574,4.29559993743896,4.42910003662109,4.59999990463257,4.78800010681152,4.98080015182495,5.17150020599365,5.35589981079102,0.165199995040894,0.17739999294281,0.20890000462532,0.293999999761581,0.424899995326996,0.585399985313416,0.76120001077652,0.942399978637695,1.1224000453949,1.29729998111725,4.84499979019165,4.62750005722046,4.50190019607544,4.44059991836548,4.42409992218018,4.43879985809326,4.47520017623901,4.52629995346069,4.58739995956421,4.65509986877441,0.109899997711182,0.141699999570847,0.157499998807907,0.179900005459785,0.215200006961823,0.263200014829636,0.321700006723404,0.387899994850159,0.459600001573563,0.534600019454956 2007-03-12,4.5625,4.28340005874634,4.21600008010864,4.27489995956421,4.4060001373291,4.57550001144409,4.76270008087158,4.9552001953125,5.14589977264404,5.33050012588501,0.162599995732307,0.173500001430511,0.203600004315376,0.287000000476837,0.41609999537468,0.574999988079071,0.749499976634979,0.929499983787537,1.1085000038147,1.28250002861023,4.83869981765747,4.61969995498657,4.49179983139038,4.42829990386963,4.40980005264282,4.4229998588562,4.45800018310547,4.5081000328064,4.56839990615845,4.63549995422363,0.108300000429153,0.139300003647804,0.154300004243851,0.175999999046326,0.210500001907349,0.257699996232986,0.315299987792969,0.380800008773804,0.451799988746643,0.526199996471405 2007-03-13,4.49329996109009,4.20590019226074,4.14550018310547,4.21360015869141,4.35230016708374,4.52740001678467,4.7185001373291,4.91370010375977,5.10629987716675,5.2923002243042,0.140799999237061,0.143700003623962,0.172099992632866,0.256300002336502,0.386700004339218,0.546599984169006,0.721800029277802,0.902199983596802,1.0813000202179,1.25530004501343,4.79290008544922,4.55889987945557,4.42649984359741,4.36280012130737,4.34600019454956,4.36129999160767,4.39860010147095,4.4507999420166,4.51300001144409,4.58169984817505,0.0957999974489212,0.119800001382828,0.130999997258186,0.150700002908707,0.184200003743172,0.231000006198883,0.288500010967255,0.353899985551834,0.424800008535385,0.499199986457825 2007-03-14,4.49009990692139,4.20879983901978,4.15339994430542,4.22499990463257,4.36600017547607,4.54239988327026,4.73420000076294,4.92969989776611,5.12239980697632,5.30830001831055,0.142800003290176,0.146699994802475,0.17620000243187,0.261500000953674,0.393099993467331,0.554099977016449,0.730199992656708,0.911300003528595,1.09099996089935,1.26540005207062,4.78719997406006,4.55600023269653,4.42640018463135,4.36520004272461,4.3503999710083,4.36740016937256,4.4060001373291,4.45919990539551,4.52229976654053,4.59159994125366,0.0970999971032143,0.1216000020504,0.133399993181229,0.153699994087219,0.187800005078316,0.235100001096725,0.293099999427795,0.359100013971329,0.430400013923645,0.505299985408783 2007-03-15,4.50909996032715,4.23099994659424,4.17350006103516,4.24219989776611,4.38070011138916,4.55530023574829,4.74590015411377,4.94059991836548,5.13269996643066,5.31820011138916,0.149700000882149,0.156100004911423,0.186100006103516,0.270999997854233,0.40200001001358,0.5625,0.738300025463104,0.919099986553192,1.09870004653931,1.27310001850128,4.7979998588562,4.5721001625061,4.44430017471313,4.38320016860962,4.3681001663208,4.38439989089966,4.42229986190796,4.47489976882935,4.53739976882935,4.60629987716675,0.101000003516674,0.12780000269413,0.140799999237061,0.16159999370575,0.195999994874001,0.243399992585182,0.301400005817413,0.367300003767014,0.43860000371933,0.513400018215179 2007-03-16,4.52869987487793,4.25129985809326,4.18919992446899,4.25309991836548,4.38789987564087,4.55999994277954,4.74889993667603,4.94259977340698,5.13409996032715,5.31920003890991,0.155900001525879,0.164399996399879,0.194199994206429,0.27810001373291,0.407900005578995,0.567300021648407,0.74210000038147,0.922299981117249,1.10140001773834,1.27540004253387,4.80999994277954,4.58850002288818,4.46120023727417,4.39930009841919,4.38269996643066,4.39750003814697,4.43410015106201,4.48559999465942,4.54699993133545,4.61509990692139,0.104500003159046,0.133300006389618,0.147200003266335,0.168400004506111,0.20270000398159,0.249899998307228,0.307599991559982,0.373199999332428,0.44420000910759,0.518599987030029 2007-03-19,4.5556001663208,4.28130006790161,4.21560001373291,4.27510023117065,4.40630006790161,4.57569980621338,4.76289987564087,4.95539999008179,5.14599990844727,5.33059978485107,0.164900004863739,0.176699995994568,0.206900000572205,0.290199995040894,0.419099986553192,0.577700018882751,0.751900017261505,0.931699991226196,1.11049997806549,1.28429996967316,4.82639980316162,4.61140012741089,4.48600006103516,4.42390012741089,4.40640020370483,4.42010021209717,4.45559978485107,4.50600004196167,4.56659984588623,4.63380002975464,0.109600000083447,0.141299992799759,0.156800001859665,0.178599998354912,0.213200002908707,0.260399997234344,0.31810000538826,0.383500009775162,0.45440000295639,0.528800010681152 2007-03-20,4.54580020904541,4.26849985122681,4.20120000839233,4.25979995727539,4.39060020446777,4.55999994277954,4.74720001220703,4.93979978561401,5.13059997558594,5.31540012359619,0.16159999370575,0.172099992632866,0.201499998569489,0.284099996089935,0.412299990653992,0.570299983024597,0.744000017642975,0.92330002784729,1.10160005092621,1.27509999275208,4.81909990310669,4.60209989547729,4.47520017623901,4.41209983825684,4.39379978179932,4.40700006484985,4.44210004806519,4.49230003356934,4.55270004272461,4.61980009078979,0.107699997723103,0.138400003314018,0.153200000524521,0.174500003457069,0.208599999547005,0.255400002002716,0.312700003385544,0.377799987792969,0.448300004005432,0.52240002155304 2007-03-21,4.50589990615845,4.22679996490479,4.16480016708374,4.22930002212524,4.36479997634888,4.53739976882935,4.72690010070801,4.9210000038147,5.11289978027344,5.29839992523193,0.15090000629425,0.157499998807907,0.18639999628067,0.269600003957748,0.398699998855591,0.557399988174438,0.731599986553192,0.911099970340729,1.08959996700287,1.26310002803802,4.78980016708374,4.56650018692017,4.43839979171753,4.37610006332397,4.35939979553223,4.37440013885498,4.41109991073608,4.46269989013672,4.52430009841919,4.59250020980835,0.101599998772144,0.128800004720688,0.141800001263618,0.162200003862381,0.195999994874001,0.24269999563694,0.300000011920929,0.365099996328354,0.435699999332428,0.509899973869324 2007-03-22,4.53410005569458,4.26859998703003,4.21309995651245,4.28049993515015,4.41709995269775,4.59009981155396,4.77930021286011,4.97289991378784,5.1641001701355,5.34899997711182,0.163599997758865,0.175300002098083,0.207000002264977,0.292400002479553,0.423500001430511,0.584100008010864,0.759899973869324,0.940999984741211,1.12070000171661,1.29530000686646,4.80550003051758,4.59219980239868,4.47069978713989,4.41279983520508,4.39919996261597,4.41620016098022,4.45450019836426,4.50719976425171,4.56960010528564,4.63840007781982,0.108999997377396,0.140300005674362,0.155900001525879,0.178200006484985,0.213499993085861,0.261599987745285,0.320100009441376,0.386400014162064,0.458000004291534,0.533100008964539 2007-03-23,4.5560998916626,4.29780006408691,4.24609994888306,4.31540012359619,4.45279979705811,4.62599992752075,4.81510019302368,5.00850009918213,5.19929981231689,5.38360023498535,0.171200007200241,0.186100006103516,0.219600006937981,0.306600004434586,0.439200013875961,0.601199984550476,0.778299987316132,0.960399985313416,1.1411999464035,1.31669998168945,4.82149982452393,4.61320018768311,4.4951000213623,4.43970012664795,4.42770004272461,4.44600009918213,4.48509979248047,4.53849983215332,4.60129976272583,4.67040014266968,0.113399997353554,0.147200003266335,0.164399996399879,0.187999993562698,0.224299997091293,0.273299992084503,0.33270001411438,0.399800002574921,0.472099989652634,0.547900021076202 2007-03-26,4.5359001159668,4.27850008010864,4.23110008239746,4.30459976196289,4.44530010223389,4.62060022354126,4.81110000610352,5.00530004501343,5.19670009613037,5.3814001083374,0.166400000452995,0.179499998688698,0.213200002908707,0.300999999046326,0.434500008821487,0.597299993038177,0.774999976158142,0.957599997520447,1.13870000839233,1.31439995765686,4.80630016326904,4.59549999237061,4.47749996185303,4.42329978942871,4.41279983520508,4.43249988555908,4.47289991378784,4.52729988098145,4.59110021591187,4.66099977493286,0.110699996352196,0.142900004982948,0.159299999475479,0.182600006461143,0.218999996781349,0.268200010061264,0.327800005674362,0.395099997520447,0.467700004577637,0.543600022792816 2007-03-27,4.5366997718811,4.28410005569458,4.24259996414185,4.3206000328064,4.46420001983643,4.64139986038208,4.83290004730225,5.02769994735718,5.21920013427734,5.40380001068115,0.167600005865097,0.181400001049042,0.216399997472763,0.305999994277954,0.441300004720688,0.605700016021729,0.784799993038177,0.968699991703033,1.15069997310638,1.32720005512238,4.80770015716553,4.59759998321533,4.4818000793457,4.42990016937256,4.42170000076294,4.44320011138916,4.48509979248047,4.54080009460449,4.60559988021851,4.6761999130249,0.11150000244379,0.143999993801117,0.160899996757507,0.184900000691414,0.222000002861023,0.271899998188019,0.332300007343292,0.400400012731552,0.473699986934662,0.55019998550415 2007-03-28,4.52470016479492,4.27839994430542,4.24469995498657,4.3289999961853,4.47700023651123,4.65679979324341,4.84999990463257,5.04559993743896,5.23750019073486,5.42229986190796,0.166800007224083,0.1807000041008,0.216999992728233,0.308400005102158,0.445699989795685,0.611899971961975,0.792500019073486,0.97759997844696,1.16059994697571,1.33790004253387,4.79710006713867,4.58769989013672,4.47469997406006,4.42589998245239,4.42059993743896,4.44469976425171,4.4886999130249,4.54610013961792,4.61229991912842,4.68410015106201,0.111100003123283,0.143399998545647,0.160400003194809,0.184900000691414,0.222699999809265,0.273400008678436,0.334600001573563,0.403400003910065,0.477400004863739,0.55460000038147 2007-03-29,4.54169988632202,4.30270004272461,4.26959991455078,4.35270023345947,4.49930000305176,4.6778998374939,4.8701000213623,5.06500005722046,5.25629997253418,5.4407000541687,0.175500005483627,0.192699998617172,0.230000004172325,0.321599990129471,0.45890000462532,0.625,0.805599987506866,0.990700006484985,1.1739000082016,1.35119998455048,4.80329990386963,4.60150003433228,4.49219989776611,4.44519996643066,4.44059991836548,4.46500015258789,4.50899982452393,4.56640005111694,4.63240003585815,4.70410013198853,0.116099998354912,0.151199996471405,0.169900000095367,0.195199996232986,0.233600005507469,0.284700006246567,0.346100002527237,0.415100008249283,0.489300012588501,0.566699981689453 2007-03-30,4.55369997024536,4.32140016555786,4.28950023651123,4.37190008163452,4.51749992370605,4.69530010223389,4.88679981231689,5.08109998703003,5.27199983596802,5.45599985122681,0.182699993252754,0.20270000398159,0.240899994969368,0.33270001411438,0.469900012016296,0.636099994182587,0.816699981689453,1.00189995765686,1.18509995937347,1.36259996891022,4.80590009689331,4.61089992523193,4.5048999786377,4.45959997177124,4.45590019226074,4.48070001602173,4.52489995956421,4.58230018615723,4.6483998298645,4.71999979019165,0.120300002396107,0.157700002193451,0.177699998021126,0.203899994492531,0.242799997329712,0.294200003147125,0.355800002813339,0.425000011920929,0.499300003051758,0.576799988746643 2007-04-02,4.56010007858276,4.3274998664856,4.29409980773926,4.37519979476929,4.519700050354,4.69670009613037,4.8878002166748,5.08179998397827,5.27250003814697,5.45639991760254,0.184300005435944,0.204799994826317,0.242899999022484,0.334399998188019,0.471399992704391,0.637199997901917,0.817700028419495,1.0025999546051,1.18570005893707,1.36310005187988,4.81059980392456,4.61649990081787,4.51049995422363,4.46470022201538,4.46049976348877,4.48479986190796,4.52869987487793,4.58570003509521,4.65150022506714,4.72279977798462,0.121100001037121,0.159099996089935,0.179299995303154,0.20550000667572,0.24439999461174,0.295800000429153,0.357300013303757,0.426400005817413,0.500599980354309,0.578100025653839 2007-04-03,4.583899974823,4.35370016098022,4.31729984283447,4.39459991455078,4.53609991073608,4.71099996566772,4.90059995651245,5.09359979629517,5.28369998931885,5.46710014343262,0.191799998283386,0.215000003576279,0.253500014543533,0.344599992036819,0.48089998960495,0.646200001239777,0.826200008392334,1.01090002059937,1.19379997253418,1.37109994888306,4.82609987258911,4.63719987869263,4.53249979019165,4.48659992218018,4.48159980773926,4.50500011444092,4.54780006408691,4.60400009155273,4.66900014877319,4.73969984054565,0.125400006771088,0.165800005197525,0.187299996614456,0.214200004935265,0.25330001115799,0.30469998717308,0.366200000047684,0.43520000576973,0.509400010108948,0.5867999792099 2007-04-04,4.5721001625061,4.33979988098145,4.30420017242432,4.38299989700317,4.52570009231567,4.70149993896484,4.89169979095459,5.08529996871948,5.27559995651245,5.45930004119873,0.187600001692772,0.209299996495247,0.247500002384186,0.338600009679794,0.475100010633469,0.640500009059906,0.820599973201752,1.00530004501343,1.18830001354218,1.36549997329712,4.8189001083374,4.62690019607544,4.52120018005371,4.47499990463257,4.47009992599487,4.49370002746582,4.53690004348755,4.59340000152588,4.65859985351562,4.72959995269775,0.123000003397465,0.162100002169609,0.182799994945526,0.209299996495247,0.248199999332428,0.299499988555908,0.361000001430511,0.429899990558624,0.504100024700165,0.581399977207184 2007-04-05,4.58659982681274,4.36009979248047,4.32520008087158,4.4032998085022,4.54510021209717,4.72009992599487,4.90959978103638,5.10249996185303,5.29250001907349,5.47569990158081,0.194499999284744,0.218799993395805,0.25789999961853,0.349299997091293,0.485900014638901,0.651400029659271,0.831700026988983,1.01660001277924,1.19969999790192,1.37709999084473,4.82520008087158,4.63910007476807,4.53620004653931,4.49149990081787,4.48729991912842,4.51119995117188,4.55450010299683,4.61089992523193,4.67609977722168,4.74700021743774,0.127000004053116,0.168300002813339,0.19030000269413,0.217600002884865,0.256999999284744,0.308600008487701,0.370400011539459,0.439599990844727,0.513899981975555,0.591400027275085 2007-04-06,4.67339992523193,4.45970010757446,4.41629981994629,4.48239994049072,4.61399984359741,4.7814998626709,4.9657998085022,5.15530014038086,5.34270000457764,5.52419996261597,0.22409999370575,0.259200006723404,0.300399988889694,0.39070001244545,0.52539998292923,0.689199984073639,0.868300020694733,1.05260002613068,1.23529994487762,1.41260004043579,4.87879991531372,4.7140998840332,4.61819982528687,4.57420015335083,4.56820011138916,4.58949995040894,4.63000011444092,4.6838002204895,4.74660015106201,4.81540012359619,0.143900007009506,0.194700002670288,0.221900001168251,0.251800000667572,0.292400002479553,0.344599992036819,0.40650001168251,0.475699990987778,0.550000011920929,0.627499997615814 2007-04-09,4.6907000541687,4.47900009155273,4.42880010604858,4.48769998550415,4.61380004882812,4.77750015258789,4.95949983596802,5.14750003814697,5.33409976959229,5.51510000228882,0.232199996709824,0.270099997520447,0.310699999332428,0.398900002241135,0.531199991703033,0.692799985408783,0.870100021362305,1.05280005931854,1.23440003395081,1.41069996356964,4.88320016860962,4.72609996795654,4.63170003890991,4.58650016784668,4.57849979400635,4.59770011901855,4.63619995117188,4.68839979171753,4.74980020523071,4.81729984283447,0.148499995470047,0.202000007033348,0.230399996042252,0.260399997234344,0.300700008869171,0.352299988269806,0.413500010967255,0.48199999332428,0.555499970912933,0.632300019264221 2007-04-10,4.67719984054565,4.46239995956421,4.41009998321533,4.46770000457764,4.59310007095337,4.75649976730347,4.93839979171753,5.12639999389648,5.31330013275146,5.49459981918335,0.228699997067451,0.264999985694885,0.304500013589859,0.391699999570847,0.522899985313416,0.683600008487701,0.860000014305115,1.04190003871918,1.2228000164032,1.39859998226166,4.87150001525879,4.71269989013672,4.61679983139038,4.57049989700317,4.56160020828247,4.58010005950928,4.61819982528687,4.66989994049072,4.73110008239746,4.79839992523193,0.14640000462532,0.19879999756813,0.226300001144409,0.255699992179871,0.295399993658066,0.346399992704391,0.407099992036819,0.475100010633469,0.548099994659424,0.624400019645691 2007-04-11,4.69049978256226,4.4753999710083,4.41919994354248,4.47279977798462,4.5952000617981,4.75659990310669,4.93730020523071,5.12459993362427,5.31090021133423,5.4918999671936,0.232800006866455,0.270500004291534,0.309700012207031,0.395900011062622,0.526000022888184,0.685699999332428,0.861299991607666,1.04260003566742,1.22300004959106,1.39830005168915,4.87919998168945,4.72349977493286,4.62769985198975,4.58039999008179,4.57030010223389,4.58750009536743,4.62440013885498,4.67519998550415,4.7354998588562,4.80219984054565,0.148699998855591,0.202399998903275,0.230599999427795,0.26010000705719,0.299600005149841,0.350400000810623,0.410699993371964,0.478300005197525,0.551100015640259,0.627099990844727 2007-04-12,4.69659996032715,4.48129987716675,4.42180013656616,4.4721999168396,4.5922999382019,4.75209999084473,4.93170022964478,5.11850023269653,5.30450010299683,5.48540019989014,0.235300004482269,0.273900002241135,0.312700003385544,0.397899985313416,0.526899993419647,0.685599982738495,0.860300004482269,1.04089999198914,1.22070002555847,1.39569997787476,4.88100004196167,4.72760009765625,4.6318998336792,4.58379983901978,4.5725998878479,4.58879995346069,4.62489986419678,4.67490005493164,4.73449993133545,4.80060005187988,0.150099992752075,0.204699993133545,0.23309999704361,0.262600004673004,0.301999986171722,0.352400004863739,0.412299990653992,0.479600012302399,0.551999986171722,0.627699971199036 2007-04-13,4.72580003738403,4.51510000228882,4.45009994506836,4.49389982223511,4.60860013961792,4.76459980010986,4.94169998168945,5.12680006027222,5.31190013885498,5.49209976196289,0.246999993920326,0.289700001478195,0.328700006008148,0.412400007247925,0.539699971675873,0.696799993515015,0.870199978351593,1.04980003833771,1.22889995574951,1.40330004692078,4.89480018615723,4.75099992752075,4.65799999237061,4.60960006713867,4.59709978103638,4.61159992218018,4.64589977264404,4.6943998336792,4.75279998779297,4.81780004501343,0.156700000166893,0.215100005269051,0.24549999833107,0.275700002908707,0.315200001001358,0.365399986505508,0.425000011920929,0.491800010204315,0.563799977302551,0.639100015163422 2007-04-16,4.71929979324341,4.50559997558594,4.43599987030029,4.47599983215332,4.58799982070923,4.74240016937256,4.91870021820068,5.10340023040771,5.28830003738403,5.46859979629517,0.24600000679493,0.288100004196167,0.325800001621246,0.407799988985062,0.53329998254776,0.68860000371933,0.860499978065491,1.03890001773834,1.21689999103546,1.39040005207062,4.88609981536865,4.74280023574829,4.64860010147095,4.59859991073608,4.58430004119873,4.59740018844604,4.63049983978271,4.67799997329712,4.73559999465942,4.79990005493164,0.156100004911423,0.214100003242493,0.244100004434586,0.273799985647202,0.3125,0.361900001764297,0.420800000429153,0.486799985170364,0.558099985122681,0.632700026035309 2007-04-17,4.67269992828369,4.45060014724731,4.38180017471313,4.42479991912842,4.53980016708374,4.69670009613037,4.87489986419678,5.06099987030029,5.24709987640381,5.42829990386963,0.230900004506111,0.267300009727478,0.303000003099442,0.384299993515015,0.509400010108948,0.664399981498718,0.835799992084503,1.0135999917984,1.19099998474121,1.3639999628067,4.85440015792847,4.70090007781982,4.60230016708374,4.55070018768311,4.53609991073608,4.54939985275269,4.58300018310547,4.63110017776489,4.68919992446899,4.75409984588623,0.147400006651878,0.200499996542931,0.227699995040894,0.255699992179871,0.293300002813339,0.341899991035461,0.400099992752075,0.46560001373291,0.536400020122528,0.610599994659424 2007-04-18,4.6318998336792,4.40310001373291,4.3358998298645,4.38229990005493,4.50050020217896,4.65990018844604,4.83979988098145,5.02729988098145,5.21439981460571,5.396399974823,0.217899993062019,0.249300003051758,0.283499985933304,0.364600002765656,0.489600002765656,0.644400000572205,0.815599977970123,0.993099987506866,1.17019999027252,1.34270000457764,4.82649993896484,4.66429996490479,4.56220006942749,4.50950002670288,4.49499988555908,4.50880002975464,4.54309988021851,4.59189987182617,4.65070009231567,4.71619987487793,0.139899998903275,0.188800007104874,0.213599994778633,0.240199998021126,0.276899993419647,0.324999988079071,0.382699996232986,0.447899997234344,0.518299996852875,0.592199981212616 2007-04-19,4.62470006942749,4.3996000289917,4.33659982681274,4.3863000869751,4.50680017471313,4.66760015487671,4.8484001159668,5.03630018234253,5.22359991073608,5.40579986572266,0.217600002884865,0.249099999666214,0.284000009298325,0.36599999666214,0.492000013589859,0.647700011730194,0.819599986076355,0.997699975967407,1.17530000209808,1.34819996356964,4.81969976425171,4.65819978713989,4.55770015716553,4.50670003890991,4.49380016326904,4.50899982452393,4.54440021514893,4.59409999847412,4.65369987487793,4.71990013122559,0.139699995517731,0.18860000371933,0.213499993085861,0.240299999713898,0.277399986982346,0.325899988412857,0.38400000333786,0.449600011110306,0.520399987697601,0.594500005245209 2007-04-20,4.62599992752075,4.40259981155396,4.34170007705688,4.39289999008179,4.51440000534058,4.67579984664917,4.85690021514893,5.04500007629395,5.2322998046875,5.41440010070801,0.218299999833107,0.250099986791611,0.28549998998642,0.368099987506866,0.494800001382828,0.651099979877472,0.823599994182587,1.00209999084473,1.17999994754791,1.35319995880127,4.82089996337891,4.65980005264282,4.56010007858276,4.5100998878479,4.49790000915527,4.51370000839233,4.5496997833252,4.59980010986328,4.6596999168396,4.72609996795654,0.14020000398159,0.189300000667572,0.214399993419647,0.241400003433228,0.278800010681152,0.327499985694885,0.386000007390976,0.451799988746643,0.522800028324127,0.597299993038177 2007-04-23,4.60510015487671,4.3782000541687,4.31829977035522,4.37160015106201,4.49480009078979,4.65759992599487,4.83970022201538,5.02850008010864,5.21640014648438,5.39900016784668,0.211300000548363,0.240600004792213,0.275299996137619,0.357800006866455,0.484600007534027,0.640999972820282,0.813399970531464,0.991800010204315,1.16960000991821,1.34270000457764,4.80719995498657,4.64130020141602,4.53980016708374,4.48920011520386,4.47709989547729,4.49329996109009,4.52960014343262,4.58010005950928,4.64039993286133,4.707200050354,0.136199995875359,0.18299999833107,0.206900000572205,0.233300000429153,0.27020001411438,0.318699985742569,0.376899987459183,0.442600011825562,0.513499975204468,0.587800025939941 2007-04-24,4.57329988479614,4.34110021591187,4.28369998931885,4.34089994430542,4.46759986877441,4.63290023803711,4.81680011749268,5.0068998336792,5.19570016860962,5.37890005111694,0.200299993157387,0.225500002503395,0.259200006723404,0.342000007629395,0.469300001859665,0.62610000371933,0.798799991607666,0.977400004863739,1.15520000457764,1.32829999923706,4.78779983520508,4.61380004882812,4.50939989089966,4.45819997787476,4.44659996032715,4.46350002288818,4.50069999694824,4.55210018157959,4.61310005187988,4.6806001663208,0.129899993538857,0.173099994659424,0.194999992847443,0.220400005578995,0.2567999958992,0.305000007152557,0.363099992275238,0.428700000047684,0.499500006437302,0.573800027370453 2007-04-25,4.60309982299805,4.37270021438599,4.31029987335205,4.36199998855591,4.48430013656616,4.64659976959229,4.82849979400635,5.01730012893677,5.2052001953125,5.3878002166748,0.209299996495247,0.237700000405312,0.271699994802475,0.35359999537468,0.479699999094009,0.635500013828278,0.807399988174438,0.985400021076202,1.16279995441437,1.33570003509521,4.80740022659302,4.63940000534058,4.53620004653931,4.48430013656616,4.47119998931885,4.48649978637695,4.52229976654053,4.57229995727539,4.63219976425171,4.69869995117188,0.135000005364418,0.181199997663498,0.204500004649162,0.230499997735023,0.267100006341934,0.315200001001358,0.373100012540817,0.438499987125397,0.509199976921082,0.583199977874756 2007-04-26,4.63689994812012,4.416100025177,4.35300016403198,4.40150022506714,4.52069997787476,4.68039989471436,4.86040019989014,5.04780006408691,5.23470020294189,5.41660022735596,0.223399996757507,0.257099986076355,0.292499989271164,0.374500006437302,0.500299990177155,0.655900001525879,0.82779997587204,1.0058000087738,1.18330001831055,1.35629999637604,4.82460021972656,4.66809988021851,4.56990003585815,4.51980018615723,4.50719976425171,4.52229976654053,4.5576000213623,4.60720014572144,4.66650009155273,4.73250007629395,0.143099993467331,0.193800002336502,0.219799995422363,0.24719999730587,0.284599989652634,0.333200007677078,0.391499996185303,0.457100003957748,0.527999997138977,0.602199971675873 2007-04-27,4.64449977874756,4.42999982833862,4.36780023574829,4.41569995880127,4.53399991989136,4.69299983978271,4.87239980697632,5.05940008163452,5.24590015411377,5.42749977111816,0.229599997401237,0.265599995851517,0.301699995994568,0.383700013160706,0.509400010108948,0.664799988269806,0.836499989032745,1.01450002193451,1.19200003147125,1.36500000953674,4.82350015640259,4.67329978942871,4.57819986343384,4.52969980239868,4.51789999008179,4.53340005874634,4.5689001083374,4.61850023269653,4.67780017852783,4.74380016326904,0.146599993109703,0.199399992823601,0.226400002837181,0.25450000166893,0.29229998588562,0.341100007295609,0.399500012397766,0.465200006961823,0.536099970340729,0.610400021076202 2007-04-30,4.59240007400513,4.36780023574829,4.30520009994507,4.35519981384277,4.47609996795654,4.63730001449585,4.81850004196167,5.00680017471313,5.19460010528564,5.37720012664795,0.212999999523163,0.24269999563694,0.276300013065338,0.35699999332428,0.481799989938736,0.636300027370453,0.806999981403351,0.984000027179718,1.16059994697571,1.33259999752045,4.78679990768433,4.62569999694824,4.52549982070923,4.47480010986328,4.4621000289917,4.47749996185303,4.51310014724731,4.56300020217896,4.62279987335205,4.68909978866577,0.136999994516373,0.184400007128716,0.208299994468689,0.234400004148483,0.270799994468689,0.318500012159348,0.375999987125397,0.4408999979496,0.511099994182587,0.584699988365173 2007-05-01,4.6016001701355,4.37680006027222,4.30810022354126,4.35200023651123,4.46829986572266,4.62650012969971,4.80579996109009,4.9931001663208,5.18030023574829,5.36259984970093,0.217700004577637,0.24889999628067,0.281599998474121,0.36039999127388,0.482899993658066,0.635399997234344,0.804400026798248,0.979900002479553,1.1554000377655,1.32650005817413,4.78719997406006,4.63100004196167,4.5310001373291,4.47889995574951,4.46420001983643,4.47770023345947,4.51160001754761,4.55999994277954,4.6185998916626,4.68389987945557,0.139699995517731,0.18860000371933,0.213100001215935,0.239099994301796,0.275000005960464,0.321999996900558,0.378699988126755,0.442900002002716,0.51230001449585,0.585200011730194 2007-05-02,4.61929988861084,4.39440011978149,4.32019996643066,4.35879993438721,4.47090005874634,4.62629985809326,4.80380010604858,4.98999977111816,5.17659997940063,5.35860013961792,0.223499998450279,0.256599992513657,0.28889998793602,0.366299986839294,0.487300008535385,0.638300001621246,0.806100010871887,0.980700016021729,1.1554000377655,1.32599997520447,4.79699993133545,4.64510011672974,4.54549980163574,4.49209976196289,4.47569990158081,4.48740005493164,4.519700050354,4.56689977645874,4.62430000305176,4.68860006332397,0.142900004982948,0.19370000064373,0.219099998474121,0.245199993252754,0.280900001525879,0.327499985694885,0.383799999952316,0.447499990463257,0.51639997959137,0.588900029659271 2007-05-03,4.66209983825684,4.44150018692017,4.35890007019043,4.38789987564087,4.49249982833862,4.64260005950928,4.81669998168945,5.00069999694824,5.18580007553101,5.3668999671936,0.238499999046326,0.276899993419647,0.309399992227554,0.384900003671646,0.503400027751923,0.652300000190735,0.818400025367737,0.991699993610382,1.16540002822876,1.33529996871948,4.82070016860962,4.68039989471436,4.58339977264404,4.52899980545044,4.51020002365112,4.51929998397827,4.5492000579834,4.59409999847412,4.64949989318848,4.71229982376099,0.151399999856949,0.20720000565052,0.234899997711182,0.261999994516373,0.297800004482269,0.344099998474121,0.399899989366531,0.462999999523163,0.5314000248909,0.603299975395203 2007-05-04,4.65040016174316,4.42269992828369,4.33400011062622,4.35869979858398,4.46070003509521,4.60930013656616,4.78259992599487,4.96640014648438,5.15170001983643,5.33300018310547,0.233899995684624,0.270300000905991,0.300799995660782,0.374199986457825,0.490700006484985,0.637600004673004,0.801999986171722,0.973800003528595,1.146399974823,1.31519997119904,4.81150007247925,4.66820001602173,4.56799983978271,4.51060009002686,4.48939990997314,4.49650001525879,4.52479982376099,4.56850004196167,4.6230001449585,4.68499994277954,0.148699998855591,0.202999994158745,0.229599997401237,0.25560000538826,0.290300011634827,0.335599988698959,0.390399992465973,0.452499985694885,0.519999980926514,0.591199994087219 2007-05-07,4.65560007095337,4.42339992523193,4.32789993286133,4.34709978103638,4.44519996643066,4.59140014648438,4.7632999420166,4.94640016555786,5.13129997253418,5.3125,0.234500005841255,0.270799994468689,0.300000011920929,0.371499985456467,0.486000001430511,0.631099998950958,0.793900012969971,0.96450001001358,1.13590002059937,1.30390000343323,4.81419992446899,4.67119979858398,4.56909990310669,4.50920009613037,4.4854998588562,4.49049997329712,4.51700019836426,4.55919981002808,4.61250019073486,4.67350006103516,0.148900002241135,0.203400000929832,0.229900002479553,0.255400002002716,0.289400011301041,0.33390000462532,0.387899994850159,0.449200004339218,0.515999972820282,0.586499989032745 2007-05-08,4.65549993515015,4.42110013961792,4.32189989089966,4.33799982070923,4.43389987945557,4.57870006561279,4.74980020523071,4.93249988555908,5.11719989776611,5.29850006103516,0.234699994325638,0.270799994468689,0.299199998378754,0.369500011205673,0.482699990272522,0.626600027084351,0.788399994373322,0.958199977874756,1.12890005111694,1.29639995098114,4.81220006942749,4.6697998046875,4.56669998168945,4.50549983978271,4.48050022125244,4.48430013656616,4.50979995727539,4.5511999130249,4.60379981994629,4.66429996490479,0.149000003933907,0.203500002622604,0.229800000786781,0.254999995231628,0.288599997758865,0.332599997520447,0.386000007390976,0.446900010108948,0.513199985027313,0.583199977874756 2007-05-09,4.69500017166138,4.46920013427734,4.36439990997314,4.37260007858276,4.46190023422241,4.60200023651123,4.76989984512329,4.95039987564087,5.13380002975464,5.31409978866577,0.251599997282028,0.293799996376038,0.322899997234344,0.391699999570847,0.502900004386902,0.644999980926514,0.805400013923645,0.973999977111816,1.14400005340576,1.31089997291565,4.82940006256104,4.70139980316162,4.60300016403198,4.5423002243042,4.51620006561279,4.51830005645752,4.54209995269775,4.58169984817505,4.63290023803711,4.69210004806519,0.158600002527237,0.218600004911423,0.24779999256134,0.274199992418289,0.308200001716614,0.352200001478195,0.405299991369247,0.465799987316132,0.531700015068054,0.601300001144409 2007-05-10,4.68120002746582,4.45809984207153,4.35290002822876,4.36009979248047,4.44859981536865,4.58799982070923,4.75570011138916,4.93610000610352,5.11950016021729,5.29990005493164,0.25220000743866,0.294600009918213,0.323000013828278,0.390799999237061,0.500899970531464,0.64190000295639,0.80129998922348,0.969099998474121,1.1382999420166,1.30449998378754,4.81040000915527,4.68580007553101,4.58900022506714,4.52880001068115,4.50279998779297,4.5048999786377,4.52850008010864,4.56809997558594,4.61920022964478,4.67829990386963,0.158899992704391,0.219099998474121,0.2483000010252,0.274500012397766,0.308099985122681,0.351700007915497,0.404399991035461,0.464399993419647,0.529900014400482,0.59909999370575 2007-05-11,4.69530010223389,4.48309993743896,4.3782000541687,4.38299989700317,4.4689998626709,4.60640001296997,4.7726001739502,4.9520001411438,5.13469982147217,5.31459999084473,0.263799995183945,0.310499995946884,0.339899986982346,0.407299995422363,0.516600012779236,0.656799972057343,0.815500020980835,0.982800006866455,1.15170001983643,1.31760001182556,4.80740022659302,4.69479990005493,4.60349988937378,4.54580020904541,4.52069997787476,4.52299976348877,4.54659986495972,4.58599996566772,4.63679981231689,4.6956000328064,0.165500000119209,0.229499995708466,0.260699987411499,0.287999987602234,0.322100013494492,0.365900009870529,0.418599992990494,0.478700011968613,0.544099986553192,0.613200008869171 2007-05-14,4.71840000152588,4.51389980316162,4.40719985961914,4.40819978713989,4.49079990386963,4.62569999694824,4.79010009765625,4.96820020675659,5.15000009536743,5.32929992675781,0.275200009346008,0.32600000500679,0.356200009584427,0.423000007867813,0.5314000248909,0.670799970626831,0.82889997959137,0.995700001716614,1.16429996490479,1.33000004291534,4.81540012359619,4.71299982070923,4.62569999694824,4.56920003890991,4.54409980773926,4.54589986801147,4.56879997253418,4.60750007629395,4.6577000617981,4.71589994430542,0.172000005841255,0.239700004458427,0.272899985313416,0.301099985837936,0.335700005292892,0.379599988460541,0.432399988174438,0.492300003767014,0.557600021362305,0.626600027084351 2007-05-15,4.73489999771118,4.54050016403198,4.43419981002808,4.43300008773804,4.51310014724731,4.64610004425049,4.80910015106201,4.98619985580444,5.1673002243042,5.34609985351562,0.286500006914139,0.341600000858307,0.37279999256134,0.439399987459183,0.54720002412796,0.685999989509583,0.8435999751091,1.01010000705719,1.17840003967285,1.34389996528625,4.81599998474121,4.72480010986328,4.64260005950928,4.5883002281189,4.56419992446899,4.5661997795105,4.58900022506714,4.62750005722046,4.6774001121521,4.73540019989014,0.17849999666214,0.249899998307228,0.285100013017654,0.314399987459183,0.349599987268448,0.393700003623962,0.446599990129471,0.506600022315979,0.571900010108948,0.640799999237061 2007-05-16,4.72989988327026,4.54809999465942,4.44210004806519,4.43819999694824,4.51560020446777,4.646399974823,4.80789995193481,4.98409986495972,5.16459989547729,5.34310007095337,0.29679998755455,0.355599999427795,0.386900007724762,0.452199995517731,0.558099985122681,0.695200026035309,0.851199984550476,1.01639997959137,1.18350005149841,1.34809994697571,4.79080009460449,4.71369981765747,4.63789987564087,4.58650016784668,4.56349992752075,4.56580018997192,4.58860015869141,4.6269998550415,4.67670011520386,4.73439979553223,0.184300005435944,0.25900000333786,0.295899987220764,0.32600000500679,0.361200004816055,0.405099987983704,0.457500010728836,0.517000019550323,0.581799983978271,0.650200009346008 2007-05-17,4.77759981155396,4.60580015182495,4.4967999458313,4.48729991912842,4.55950021743774,4.68650007247925,4.84530019760132,5.01959991455078,5.19869995117188,5.37610006332397,0.314599990844727,0.380100011825562,0.412999987602234,0.477999985218048,0.583199977874756,0.719600021839142,0.875299990177155,1.04019999504089,1.20739996433258,1.3720999956131,4.81799983978271,4.75449991226196,4.68410015106201,4.63409996032715,4.61079978942871,4.61229991912842,4.63399982452393,4.67119979858398,4.71979999542236,4.7765998840332,0.194499999284744,0.275099992752075,0.315100014209747,0.34689998626709,0.382999986410141,0.42739999294281,0.480100005865097,0.539699971675873,0.604600012302399,0.673200011253357 2007-05-18,4.82800006866455,4.66330003738403,4.55219984054565,4.53859996795654,4.60710000991821,4.73120021820068,4.88789987564087,5.06059980392456,5.23850011825562,5.4148998260498,0.329899996519089,0.401100009679794,0.435799986124039,0.501200020313263,0.606599986553192,0.7432000041008,0.899200022220612,1.06459999084473,1.23230004310608,1.39750003814697,4.85389995574951,4.80009984970093,4.73339986801147,4.68440008163452,4.66099977493286,4.6616997718811,4.6826000213623,4.71890020370483,4.76679992675781,4.82280015945435,0.203299999237061,0.288800001144409,0.33160001039505,0.365000009536743,0.402200013399124,0.447299987077713,0.500500023365021,0.560699999332428,0.625999987125397,0.69489997625351 2007-05-21,4.82779979705811,4.65520000457764,4.542799949646,4.52969980239868,4.5991997718811,4.7241997718811,4.88149976730347,5.05459976196289,5.23280000686646,5.40939998626709,0.323599994182587,0.392500013113022,0.426699995994568,0.492399990558624,0.598299980163574,0.735499978065491,0.89190000295639,1.05770003795624,1.2257000207901,1.3911999464035,4.86450004577637,4.80299997329712,4.7322998046875,4.68130016326904,4.65679979324341,4.65700006484985,4.67759990692139,4.71379995346069,4.76149988174438,4.81750011444092,0.199699997901917,0.283100008964539,0.32490000128746,0.357699990272522,0.394600003957748,0.439599990844727,0.492900013923645,0.553099989891052,0.618499994277954,0.6875 2007-05-22,4.85279989242554,4.68139982223511,4.57180023193359,4.56110000610352,4.63219976425171,4.75799989700317,4.91559982299805,5.08879995346069,5.26679992675781,5.44309997558594,0.326900005340576,0.397199988365173,0.433099985122681,0.500800013542175,0.608699977397919,0.747900009155273,0.9060999751091,1.0735000371933,1.24279999732971,1.40939998626709,4.89179992675781,4.82919979095459,4.75899982452393,4.708899974823,4.68529987335205,4.68639993667603,4.70760011672974,4.74429988861084,4.79250001907349,4.84870004653931,0.201700001955032,0.286199986934662,0.328799992799759,0.362399995326996,0.400299996137619,0.446299999952316,0.500500023365021,0.561600029468536,0.627900004386902,0.697799980640411 2007-05-23,4.86619997024536,4.70310020446777,4.59999990463257,4.59369993209839,4.66739988327026,4.79470014572144,4.95300006866455,5.12629985809326,5.30410003662109,5.48010015487671,0.332599997520447,0.405299991369247,0.443300008773804,0.513199985027313,0.623300015926361,0.764400005340576,0.924399971961975,1.09329998493195,1.2639000415802,1.43159997463226,4.90150022506714,4.84289979934692,4.77650022506714,4.72959995269775,4.70870018005371,4.71190023422241,4.73470020294189,4.77269983291626,4.82189989089966,4.87900018692017,0.205099999904633,0.291299998760223,0.335200011730194,0.370099991559982,0.409099996089935,0.456200003623962,0.511500000953674,0.57370001077652,0.640900015830994,0.711600005626678 2007-05-24,4.85890007019043,4.69929981231689,4.60069990158081,4.59800004959106,4.6742000579834,4.80299997329712,4.96220016479492,5.13600015640259,5.31409978866577,5.49020004272461,0.331999987363815,0.404799997806549,0.443500012159348,0.514400005340576,0.625599980354309,0.767700016498566,0.928600013256073,1.09809994697571,1.26929998397827,1.43739998340607,4.89499998092651,4.83680009841919,4.77190017700195,4.72679996490479,4.70760011672974,4.71220016479492,4.73629999160767,4.77530002593994,4.8253002166748,4.88299989700317,0.204799994826317,0.290899991989136,0.334899991750717,0.370000004768372,0.40939998626709,0.456900000572205,0.512700021266937,0.575200021266937,0.642799973487854,0.713900029659271 2007-05-25,4.86299991607666,4.71000003814697,4.61320018768311,4.61070013046265,4.68650007247925,4.81489992141724,4.97380018234253,5.14729976654053,5.32509994506836,5.50089979171753,0.337500005960464,0.412400007247925,0.451799988746643,0.522899985313416,0.634100019931793,0.776199996471405,0.936999976634979,1.10660004615784,1.27779996395111,1.44589996337891,4.89099979400635,4.83879995346069,4.77720022201538,4.73400020599365,4.7157998085022,4.72109985351562,4.74560022354126,4.78490018844604,4.83500003814697,4.89279985427856,0.208000004291534,0.295800000429153,0.340799987316132,0.376599997282028,0.416399985551834,0.464199990034103,0.520099997520447,0.58270001411438,0.650499999523163,0.721599996089935 2007-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-05-29,4.88180017471313,4.73169994354248,4.63380002975464,4.62949991226196,4.70370006561279,4.83080005645752,4.98880004882812,5.16160011291504,5.33900022506714,5.51440000534058,0.34349998831749,0.420700013637543,0.460700005292892,0.531799972057343,0.64300000667572,0.785000026226044,0.945900022983551,1.11549997329712,1.28680002689362,1.45500004291534,4.90360021591187,4.85550022125244,4.79540014266968,4.75260019302368,4.73430013656616,4.73920011520386,4.7632999420166,4.80219984054565,4.85200023651123,4.90950012207031,0.211400002241135,0.30120000243187,0.347299993038177,0.383700013160706,0.423799991607666,0.47189998626709,0.527899980545044,0.590699970722198,0.658599972724915,0.72979998588562 2007-05-30,4.89349985122681,4.74889993667603,4.64849996566772,4.64020013809204,4.71110010147095,4.8358998298645,4.99219989776611,5.16400003433228,5.3407998085022,5.51579999923706,0.351700007915497,0.431699991226196,0.47189998626709,0.541899979114532,0.651700019836426,0.792400002479553,0.952199995517731,1.12090003490448,1.29149997234344,1.4592000246048,4.90259981155396,4.86280012130737,4.80569982528687,4.76350021362305,4.74480009078979,4.74900007247925,4.77229976654053,4.81040000915527,4.85949993133545,4.91639995574951,0.216000005602837,0.308499991893768,0.35589998960495,0.392800003290176,0.43299999833107,0.48089998960495,0.53659999370575,0.59909999370575,0.666499972343445,0.737500011920929 2007-05-31,4.92040014266968,4.79040002822876,4.68349981307983,4.66499996185303,4.72730016708374,4.84590005874634,4.99809980392456,5.1673002243042,5.34250020980835,5.51660013198853,0.372500002384186,0.459899991750717,0.500199973583221,0.567300021648407,0.673399984836578,0.810599982738495,0.967400014400482,1.13380002975464,1.30250000953674,1.46870005130768,4.89620018005371,4.87830018997192,4.8289999961853,4.78840017318726,4.76879978179932,4.77120018005371,4.79239988327026,4.82859992980957,4.87589979171753,4.93130016326904,0.227799996733665,0.32710000872612,0.377900004386902,0.416000008583069,0.456299990415573,0.503499984741211,0.558399975299835,0.619899988174438,0.68639999628067,0.75629997253418 2007-06-01,4.98059988021851,4.86280012130737,4.74930000305176,4.72119998931885,4.77519989013672,4.88770008087158,5.03579998016357,5.20219993591309,5.37540006637573,5.54809999465942,0.396200001239777,0.492300003767014,0.533999979496002,0.599799990653992,0.703800022602081,0.839299976825714,0.994700014591217,1.16009998321533,1.32819998264313,1.4938999414444,4.92710018157959,4.92819976806641,4.88549995422363,4.84609985351562,4.8253002166748,4.82569980621338,4.84479999542236,4.87900018692017,4.92449998855591,4.97819995880127,0.241400003433228,0.348300009965897,0.403200000524521,0.443300008773804,0.484400004148483,0.531899988651276,0.586700022220612,0.648000001907349,0.714299976825714,0.783999979496002 2007-06-04,4.99230003356934,4.86999988555908,4.74790000915527,4.71220016479492,4.76090002059937,4.86999988555908,5.01599979400635,5.18130016326904,5.35389995574951,5.52650022506714,0.398999989032745,0.495700001716614,0.53600001335144,0.599300026893616,0.700800001621246,0.833899974822998,0.987399995326996,1.15120005607605,1.31789994239807,1.48269999027252,4.93340015411377,4.93650007247925,4.89200019836426,4.84959983825684,4.8257999420166,4.82340002059937,4.84019994735718,4.87230014801025,4.91620016098022,4.96859979629517,0.242799997329712,0.350699990987778,0.405699998140335,0.44539999961853,0.485700011253357,0.532299995422363,0.586199998855591,0.646499991416931,0.7117999792099,0.780700027942657 2007-06-05,5.02880001068115,4.91300010681152,4.78830003738403,4.74849987030029,4.79339981079102,4.89970016479492,5.04370021820068,5.20760011672974,5.37919998168945,5.55100011825562,0.411700010299683,0.513199985027313,0.55460000038147,0.617799997329712,0.718800008296967,0.851499974727631,1.00469994544983,1.16840004920959,1.33519995212555,1.5,4.95580005645752,4.96820020675659,4.92719984054565,4.88549995422363,4.86140012741089,4.85820007324219,4.87410020828247,4.90539979934692,4.94850015640259,5.00019979476929,0.250099986791611,0.362100005149841,0.419400006532669,0.460299998521805,0.501299977302551,0.548200011253357,0.602299988269806,0.662800014019012,0.728200018405914,0.79720002412796 2007-06-06,5.00899982452393,4.89989995956421,4.78049993515015,4.74429988861084,4.79160022735596,4.89940023422241,5.0443000793457,5.20870018005371,5.38059997558594,5.55259990692139,0.411700010299683,0.513300001621246,0.55510002374649,0.618799984455109,0.720399975776672,0.853399991989136,1.00689995288849,1.1706999540329,1.33759999275208,1.50240004062653,4.93270015716553,4.94850015640259,4.91060018539429,4.87169981002808,4.84969997406006,4.84829998016357,4.86569976806641,4.89809989929199,4.94220018386841,4.99459981918335,0.250099986791611,0.362100005149841,0.41949999332428,0.460599988698959,0.501800000667572,0.548900008201599,0.603200018405914,0.663800001144409,0.729399979114532,0.798500001430511 2007-06-07,5.07420015335083,4.99660015106201,4.88880014419556,4.85610008239746,4.90360021591187,5.01030015945435,5.15369987487793,5.31640005111694,5.4867000579834,5.65689992904663,0.44310000538826,0.556999981403351,0.60479998588562,0.672299981117249,0.77700001001358,0.912899971008301,1.06910002231598,1.23539996147156,1.40439999103546,1.57120001316071,4.96390008926392,5.00579977035522,4.98330020904541,4.95380020141602,4.93779993057251,4.94040012359619,4.96029996871948,4.99450016021729,5.03970003128052,5.09289979934692,0.268299996852875,0.390399992465973,0.453999996185303,0.499399989843369,0.543900012969971,0.593699991703033,0.650300025939941,0.71289998292923,0.780399978160858,0.851199984550476 2007-06-08,5.08050012588501,5.02220010757446,4.92449998855591,4.89690017700195,4.94700002670288,5.05480003356934,5.19859981536865,5.36119985580444,5.5310001373291,5.7007999420166,0.45550000667572,0.574599981307983,0.625100016593933,0.694700002670288,0.801199972629547,0.938799977302551,1.09630000591278,1.26380002498627,1.43379998207092,1.60130000114441,4.95340013504028,5.00909996032715,4.99590015411377,4.97289991378784,4.96150016784668,4.96750020980835,4.9899001121521,5.02600002288818,5.07270002365112,5.1269998550415,0.275499999523163,0.401699990034103,0.467900007963181,0.515200018882751,0.561100006103516,0.612299978733063,0.670000016689301,0.733699977397919,0.801999986171722,0.873600006103516 2007-06-11,5.08349990844727,5.03959989547729,4.94980001449585,4.92640018463135,4.97870016098022,5.08760023117065,5.23169994354248,5.39429998397827,5.56389999389648,5.73339986801147,0.464199990034103,0.586899995803833,0.639500021934509,0.710799992084503,0.81879997253418,0.957599997520447,1.11619997024536,1.28460001945496,1.45539999008179,1.62360000610352,4.94479990005493,5.01020002365112,5.00390005111694,4.98579978942871,4.97800016403198,4.98659992218018,5.01100015640259,5.04860019683838,5.09639978408813,5.15170001983643,0.280600011348724,0.409599989652634,0.477600008249283,0.526300013065338,0.573400020599365,0.625500023365021,0.684099972248077,0.748600006103516,0.817600011825562,0.889800012111664 2007-06-12,5.15350008010864,5.14169979095459,5.06199979782104,5.04040002822876,5.09159994125366,5.19859981536865,5.34060001373291,5.5012001991272,5.66900014877319,5.83659982681274,0.49770000576973,0.633499979972839,0.691900014877319,0.766600012779236,0.87720000743866,1.01839995384216,1.17929995059967,1.34979999065399,1.52260005474091,1.69249999523163,4.97749996185303,5.07100009918213,5.08050012588501,5.07159996032715,5.0693998336792,5.08139991760254,5.10799980163574,5.14699983596802,5.1956000328064,5.25129985809326,0.300000011920929,0.43979999423027,0.514400005340576,0.567399978637695,0.617699980735779,0.672399997711182,0.73309999704361,0.799499988555908,0.870199978351593,0.944000005722046 2007-06-13,5.14109992980957,5.13350009918213,5.05170011520386,5.02720022201538,5.07590007781982,5.18120002746582,5.32219982147217,5.4822998046875,5.64989995956421,5.81750011444092,0.500800013542175,0.637499988079071,0.695100009441376,0.76800000667572,0.876600027084351,1.01590001583099,1.17509996891022,1.34420001506805,1.51569998264313,1.6845999956131,4.95510005950928,5.05509996414185,5.06689977645874,5.05849981307983,5.05590009689331,5.0673999786377,5.09340000152588,5.1318998336792,5.18009996414185,5.2354998588562,0.301699995994568,0.442499995231628,0.517400026321411,0.570200026035309,0.620100021362305,0.674099981784821,0.734099984169006,0.799700021743774,0.869799971580505,0.942900002002716 2007-06-14,5.16370010375977,5.16540002822876,5.08059978485107,5.05079984664917,5.09490013122559,5.19680023193359,5.33549976348877,5.49410009384155,5.66060018539429,5.82760000228882,0.514100015163422,0.655700027942657,0.713800013065338,0.785600006580353,0.892599999904633,1.0304000377655,1.18830001354218,1.35640001296997,1.5271999835968,1.69550001621246,4.95830011367798,5.07119989395142,5.08790016174316,5.08080005645752,5.07810020446777,5.08869981765747,5.1136999130249,5.15119981765747,5.19850015640259,5.25309991836548,0.309300005435944,0.45440000295639,0.531599998474121,0.585399985313416,0.635599970817566,0.689499974250793,0.749300003051758,0.81470000743866,0.884299993515015,0.957099974155426 2007-06-15,5.12419986724854,5.12779998779297,5.04040002822876,5.00769996643066,5.0496997833252,5.15040016174316,5.28859996795654,5.4471001625061,5.61390018463135,5.78130006790161,0.511300027370453,0.65149998664856,0.707499980926514,0.77649998664856,0.880400002002716,1.01530003547668,1.1706999540329,1.33650004863739,1.50520002841949,1.67180001735687,4.9116997718811,5.02899980545044,5.04689979553223,5.03959989547729,5.03620004653931,5.04619979858398,5.0706000328064,5.10760021209717,5.15460014343262,5.208899974823,0.307500004768372,0.451799988746643,0.52810001373291,0.580900013446808,0.629800021648407,0.682500004768372,0.74099999666214,0.805000007152557,0.873399972915649,0.94489997625351 2007-06-18,5.11199998855591,5.105299949646,5.01420021057129,4.98040008544922,5.02239990234375,5.12340021133423,5.26200008392334,5.42089986801147,5.58820009231567,5.75600004196167,0.502300024032593,0.638999998569489,0.693499982357025,0.761600017547607,0.865000009536743,0.999400019645691,1.1541999578476,1.31949996948242,1.48790001869202,1.65409994125366,4.9109001159668,5.01949977874756,5.03229999542236,5.02190017700195,5.01660013198853,5.02530002593994,5.04890012741089,5.08529996871948,5.1318998336792,5.18590021133423,0.302300006151199,0.443699985742569,0.518299996852875,0.56989997625351,0.617999970912933,0.670000016689301,0.72790002822876,0.791499972343445,0.859499990940094,0.9307000041008 2007-06-19,5.05730009078979,5.03509998321533,4.94479990005493,4.91580009460449,4.96250009536743,5.0673999786377,5.208899974823,5.36990022659302,5.53879976272583,5.70790004730225,0.47979998588562,0.607999980449677,0.660000026226044,0.72790002822876,0.831499993801117,0.966099977493286,1.12090003490448,1.28610002994537,1.45410001277924,1.62000000476837,4.88219976425171,4.97279977798462,4.97770023345947,4.96420001983643,4.95800018310547,4.96689987182617,4.99100017547607,5.02820014953613,5.07550001144409,5.13030004501343,0.289400011301041,0.423500001430511,0.493999987840652,0.543299973011017,0.589999973773956,0.641099989414215,0.698400020599365,0.761500000953674,0.829100012779236,0.899900019168854 2007-06-20,5.08620023727417,5.05800008773804,4.96719980239868,4.93900012969971,4.9867000579834,5.09219980239868,5.23400020599365,5.39510011672974,5.56379985809326,5.73269987106323,0.479099988937378,0.607200026512146,0.660099983215332,0.729600012302399,0.834999978542328,0.971400022506714,1.1279000043869,1.29460000991821,1.46389997005463,1.63100004196167,4.92040014266968,5.00439977645874,5.00619983673096,4.99130010604858,4.98449993133545,4.99300003051758,5.01700019836426,5.05399990081787,5.10129976272583,5.1560001373291,0.289099991321564,0.42289999127388,0.493400007486343,0.543099999427795,0.590300023555756,0.642099976539612,0.700200021266937,0.763999998569489,0.832400023937225,0.903900027275085 2007-06-21,5.082200050354,5.06059980392456,4.97949981689453,4.95940017700195,5.01259994506836,5.12139987945557,5.26520013809204,5.4274001121521,5.59649991989136,5.76539993286133,0.478899985551834,0.607299983501434,0.662199974060059,0.734600007534027,0.842999994754791,0.982200026512146,1.14110004901886,1.30970001220703,1.48070001602173,1.64900004863739,4.92010021209717,5.00360012054443,5.00820016860962,4.99690008163452,4.9935998916626,5.00519990921021,5.03179979324341,5.07100009918213,5.11990022659302,5.17609977722168,0.289099991321564,0.422800004482269,0.493699997663498,0.544099986553192,0.592499971389771,0.645500004291534,0.704800009727478,0.769800007343292,0.839299976825714,0.911899983882904 2007-06-22,5.04839992523193,5.02510023117065,4.95389986038208,4.94409990310669,5.00530004501343,5.11959981918335,5.26690006256104,5.4310998916626,5.6016001701355,5.77120018005371,0.466500014066696,0.590799987316132,0.646399974822998,0.721300005912781,0.832799971103668,0.974799990653992,1.1360000371933,1.3063999414444,1.47880005836487,1.64820003509521,4.90339994430542,4.97700023651123,4.98019981384277,4.97079992294312,4.97049999237061,4.98530006408691,5.01469993591309,5.05639982223511,5.10750007629395,5.16540002822876,0.282099992036819,0.411799997091293,0.48089998960495,0.530900001525879,0.579500019550323,0.633199989795685,0.693400025367737,0.759299993515015,0.829699993133545,0.90310001373291 2007-06-25,4.99520015716553,4.9503002166748,4.88649988174438,4.8895001411438,4.96190023422241,5.08440017700195,5.2371997833252,5.40509986877441,5.57789993286133,5.74910020828247,0.435000002384186,0.547800004482269,0.602199971675873,0.68010002374649,0.79559999704361,0.941299974918365,1.10549998283386,1.27839994430542,1.45260000228882,1.62339997291565,4.89610004425049,4.93930006027222,4.93100023269653,4.91860008239746,4.91900014877319,4.93580007553101,4.96770000457764,5.01179981231689,5.06510019302368,5.125,0.264200001955032,0.383700013160706,0.447400003671646,0.495099991559982,0.542999982833862,0.59689998626709,0.657700002193451,0.724399983882904,0.795700013637543,0.870000004768372 2007-06-26,4.98810005187988,4.93900012969971,4.88250017166138,4.89389991760254,4.97279977798462,5.09969997406006,5.25530004501343,5.42479991912842,5.59849977493286,5.77010011672974,0.425900012254715,0.535799980163574,0.591300010681152,0.67220002412796,0.791100025177002,0.939999997615814,1.10699999332428,1.2820999622345,1.45819997787476,1.63059997558594,4.90689992904663,4.93909978866577,4.92819976806641,4.91660022735596,4.91900014877319,4.93800020217896,4.97200012207031,5.01789999008179,5.07280015945435,5.13390016555786,0.259200006723404,0.375600010156631,0.438100010156631,0.485799998044968,0.534300029277802,0.589200019836426,0.651099979877472,0.718999981880188,0.791400015354156,0.866699993610382 2007-06-27,4.96740007400513,4.91860008239746,4.86579990386963,4.88089990615845,4.96260023117065,5.09149980545044,5.24830007553101,5.41870021820068,5.59289979934692,5.76480007171631,0.420899987220764,0.528999984264374,0.584500014781952,0.665899991989136,0.78549998998642,0.935000002384186,1.10239994525909,1.27789998054504,1.45410001277924,1.62660002708435,4.89109992980957,4.92070007324219,4.9096999168396,4.89909982681274,4.90259981155396,4.92290019989014,4.95790004730225,5.00479984283447,5.06040000915527,5.12230014801025,0.256300002336502,0.371199995279312,0.432900011539459,0.480100005865097,0.528699994087219,0.583599984645844,0.645600020885468,0.713599979877472,0.786099970340729,0.861599981784821 2007-06-28,4.99989986419678,4.9576997756958,4.90290021896362,4.91419982910156,4.99249982833862,5.11889982223511,5.27390003204346,5.44290018081665,5.61619997024536,5.78739976882935,0.432900011539459,0.545499980449677,0.601999998092651,0.683300018310547,0.80239999294281,0.951499998569489,1.11870002746582,1.29410004615784,1.47029995918274,1.64289999008179,4.90990018844604,4.94859981536865,4.94110012054443,4.93149995803833,4.93489980697632,4.95450019836426,4.98880004882812,5.03490018844604,5.08990001678467,5.15110015869141,0.263200014829636,0.381900012493134,0.445800006389618,0.494199991226196,0.543299973011017,0.598599970340729,0.660799980163574,0.728999972343445,0.801599979400635,0.877099990844727 2007-06-29,4.94099998474121,4.88210010528564,4.8270001411438,4.8422999382019,4.92500019073486,5.05490016937256,5.21260023117065,5.38380002975464,5.55870008468628,5.73129987716675,0.409299999475479,0.512899994850159,0.566500008106232,0.647000014781952,0.765999972820282,0.914799988269806,1.08169996738434,1.25650000572205,1.43219995498657,1.60420000553131,4.87739992141724,4.8976001739502,4.88170003890991,4.86840009689331,4.87039995193481,4.88980007171631,4.92449998855591,4.97109985351562,5.02670001983643,5.08850002288818,0.249599993228912,0.360700011253357,0.420199990272522,0.465999990701675,0.513499975204468,0.567700028419495,0.629000008106232,0.69650000333786,0.768499970436096,0.843500018119812 2007-07-02,4.91050004959106,4.82490015029907,4.769700050354,4.79169988632202,4.88110017776489,5.01639986038208,5.1778998374939,5.35169982910156,5.52839994430542,5.70230007171631,0.380899995565414,0.474000006914139,0.525699973106384,0.607699990272522,0.729099988937378,0.880400002002716,1.0492000579834,1.22560000419617,1.4025000333786,1.57550001144409,4.89050006866455,4.88040018081665,4.85069990158081,4.83160018920898,4.83160018920898,4.85069990158081,4.88570022583008,4.93300008773804,4.98929977416992,5.05200004577637,0.233400002121925,0.335299998521805,0.389800012111664,0.433099985122681,0.479600012302399,0.533500015735626,0.594900012016296,0.662699997425079,0.735099971294403,0.810500025749207 2007-07-03,4.93009996414185,4.84369993209839,4.79339981079102,4.82040023803711,4.91340017318726,5.05100011825562,5.21379995346069,5.38819980621338,5.56500005722046,5.7386999130249,0.380400002002716,0.473600000143051,0.527100026607513,0.611899971961975,0.736299991607666,0.890399992465973,1.06180000305176,1.24030005931854,1.41910004615784,1.59360003471375,4.91860008239746,4.90360021591187,4.87319993972778,4.85510015487671,4.85650014877319,4.8769998550415,4.91330003738403,4.96169996261597,5.01889991760254,5.082200050354,0.233300000429153,0.334899991750717,0.389699995517731,0.433800011873245,0.481299996376038,0.536300003528595,0.598999977111816,0.667900025844574,0.741500020027161,0.818000018596649 2007-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-07-05,5.00439977645874,4.93510007858276,4.88800001144409,4.91370010375977,5.00439977645874,5.13959980010986,5.30030012130737,5.47279977798462,5.64790010452271,5.82009983062744,0.405000001192093,0.507700026035309,0.565400004386902,0.652599990367889,0.779100000858307,0.935199975967407,1.1085000038147,1.28890001773834,1.46940004825592,1.64549994468689,4.97049999237061,4.97179985046387,4.94990015029907,4.93610000610352,4.93979978561401,4.96140003204346,4.99809980392456,5.04659986495972,5.10370016098022,5.16669988632202,0.247500002384186,0.357100009918213,0.416599988937378,0.463899999856949,0.513700008392334,0.570599973201752,0.634899973869324,0.705399990081787,0.78030002117157,0.857999980449677 2007-07-06,5.03060007095337,4.97819995880127,4.9407000541687,4.97149991989136,5.06479978561401,5.20100021362305,5.36189985275269,5.53410005569458,5.70870018005371,5.88019990921021,0.418700009584427,0.527100026607513,0.588199973106384,0.678399980068207,0.807600021362305,0.966099977493286,1.14160001277924,1.32400000095367,1.50619995594025,1.68359994888306,4.98290014266968,4.99580001831055,4.98199987411499,4.97410011291504,4.98199987411499,5.00670003890991,5.04570007324219,5.09600019454956,5.15430021286011,5.21840000152588,0.255499988794327,0.369500011205673,0.43189999461174,0.481499999761581,0.533200025558472,0.591799974441528,0.657700002193451,0.729499995708466,0.8057000041008,0.884700000286102 2007-07-09,5.01300001144409,4.95730018615723,4.92409992218018,4.9601001739502,5.0576000213623,5.19670009613037,5.35949993133545,5.53289985656738,5.70830011367798,5.88019990921021,0.41049998998642,0.515999972820282,0.577300012111664,0.668799996376038,0.799600005149841,0.95959997177124,1.13629996776581,1.31970000267029,1.5025999546051,1.68060004711151,4.97730016708374,4.98280000686646,4.96700000762939,4.95930004119873,4.96840000152588,4.99440002441406,5.0346999168396,5.08610010147095,5.14550018310547,5.21040010452271,0.250900000333786,0.362199991941452,0.423299998044968,0.472400009632111,0.524200022220612,0.583100020885468,0.649399995803833,0.721700012683868,0.79830002784729,0.877699971199036 2007-07-10,4.90640020370483,4.82810020446777,4.80030012130737,4.84759998321533,4.95539999008179,5.1023998260498,5.27099990844727,5.44859981536865,5.62690019607544,5.8011999130249,0.371100008487701,0.461899995803833,0.519299983978271,0.610899984836578,0.742799997329712,0.903699994087219,1.08089995384216,1.26429998874664,1.44700002670288,1.62460005283356,4.91499996185303,4.89069986343384,4.86310005187988,4.85179996490479,4.86089992523193,4.88850021362305,4.93100023269653,4.98449993133545,5.0460000038147,5.11289978027344,0.228300005197525,0.326799988746643,0.380899995565414,0.426099985837936,0.475600004196167,0.53329998254776,0.598699986934662,0.670400023460388,0.746599972248077,0.825600028038025 2007-07-11,4.91219997406006,4.83769989013672,4.81580018997192,4.86800003051758,4.97919988632202,5.12830018997192,5.2979998588562,5.47609996795654,5.65460014343262,5.82880020141602,0.372000008821487,0.463499993085861,0.522499978542328,0.616199970245361,0.750299990177155,0.913299977779388,1.09220004081726,1.27709996700287,1.46099996566772,1.63970005512238,4.92339992523193,4.89849996566772,4.87249994277954,4.86339998245239,4.87470006942749,4.90409994125366,4.94810009002686,5.00290012359619,5.06549978256226,5.1331000328064,0.228900000452995,0.327699989080429,0.382299989461899,0.428200006484985,0.47859999537468,0.53710001707077,0.603500008583069,0.676199972629547,0.753199994564056,0.833000004291534 2007-07-12,4.94999980926514,4.88240003585815,4.86149978637695,4.91279983520508,5.02279996871948,5.17070007324219,5.33930015563965,5.5164999961853,5.69420003890991,5.86759996414185,0.383300006389618,0.479200005531311,0.54009997844696,0.634999990463257,0.770099997520447,0.934099972248077,1.1139999628067,1.29980003833771,1.48459994792938,1.66410005092621,4.95160007476807,4.93359994888306,4.91099977493286,4.90360021591187,4.91569995880127,4.94540023803711,4.98950004577637,5.0443000793457,5.10659980773926,5.17409992218018,0.235499992966652,0.337900012731552,0.394699990749359,0.44200000166893,0.493499994277954,0.552999973297119,0.620100021362305,0.693499982357025,0.771099984645844,0.851499974727631 2007-07-13,4.94479990005493,4.87540006637573,4.855299949646,4.90810012817383,5.01910018920898,5.16790008544922,5.3371000289917,5.51459980010986,5.69259977340698,5.86609983444214,0.380400002002716,0.475199997425079,0.53600001335144,0.63129997253418,0.766799986362457,0.931100010871887,1.1114000082016,1.29750001430511,1.48249995708466,1.66209995746613,4.95069980621338,4.92990016937256,4.90640020370483,4.89879989624023,4.9109001159668,4.94099998474121,4.98530006408691,5.04040002822876,5.10300016403198,5.17059993743896,0.233799993991852,0.335299998521805,0.391600012779236,0.438699990510941,0.490200012922287,0.549700021743774,0.616900026798248,0.690299987792969,0.768100023269653,0.848599970340729 2007-07-16,4.90460014343262,4.82089996337891,4.80079984664917,4.85699987411499,4.97179985046387,5.12360000610352,5.29510021209717,5.47429990768433,5.65360021591187,5.82810020446777,0.361699998378754,0.449400007724762,0.508199989795685,0.603299975395203,0.739099979400635,0.903699994087219,1.08410000801086,1.27009999752045,1.45500004291534,1.63440001010895,4.93330001831055,4.89659976959229,4.86579990386963,4.85510015487671,4.86619997024536,4.89610004425049,4.9407000541687,4.99620008468628,5.0592999458313,5.12750005722046,0.223100006580353,0.318500012159348,0.371300011873245,0.416500002145767,0.466899991035461,0.525600016117096,0.592400014400482,0.665499985218048,0.742999970912933,0.823199987411499 2007-07-17,4.91909980773926,4.83799982070923,4.81820011138916,4.87419986724854,4.98859977722168,5.13990020751953,5.31099987030029,5.4899001121521,5.66879987716675,5.84310007095337,0.365900009870529,0.455300003290176,0.514800012111664,0.610400021076202,0.746599972248077,0.91159999370575,1.09239995479584,1.27880001068115,1.46399998664856,1.6438000202179,4.9443998336792,4.91020011901855,4.88059997558594,4.87060022354126,4.88199996948242,4.91200017929077,4.95660018920898,5.01200008392334,5.07509994506836,5.1431999206543,0.225500002503395,0.322299987077713,0.375999987125397,0.421700000762939,0.472499996423721,0.531599998474121,0.598699986934662,0.671999990940094,0.749800026416779,0.830200016498566 2007-07-18,4.86429977416992,4.77269983291626,4.75589990615845,4.81750011444092,4.93709993362427,5.09240007400513,5.26639986038208,5.44729995727539,5.62769985198975,5.80319976806641,0.346599996089935,0.428799986839294,0.486400008201599,0.581900000572205,0.7185999751091,0.88400000333786,1.06500005722046,1.25129997730255,1.43630003929138,1.61580002307892,4.91069984436035,4.86229991912842,4.82730007171631,4.8157000541687,4.82719993591309,4.85809993743896,4.90390014648438,4.96049976348877,5.0246000289917,5.09369993209839,0.214399993419647,0.305000007152557,0.355199992656708,0.398999989032745,0.448599994182587,0.507099986076355,0.573800027370453,0.646799981594086,0.724300026893616,0.804499983787537 2007-07-19,4.87230014801025,4.78090000152588,4.76539993286133,4.82829999923706,4.94859981536865,5.10449981689453,5.27869987487793,5.45970010757446,5.64010000228882,5.81540012359619,0.347200006246567,0.429800003767014,0.488000005483627,0.584299981594086,0.72189998626709,0.888100028038025,1.06980001926422,1.25680005550385,1.44229996204376,1.62230002880096,4.92040014266968,4.87120008468628,4.83610010147095,4.82490015029907,4.83680009841919,4.8681001663208,4.91419982910156,4.97100019454956,5.03539991378784,5.10459995269775,0.214800000190735,0.305599987506866,0.356000006198883,0.400099992752075,0.450100004673004,0.508899986743927,0.575999975204468,0.649399995803833,0.727199971675873,0.807799994945526 2007-07-20,4.80490016937256,4.69980001449585,4.68849992752075,4.75920009613037,4.88649988174438,5.04759979248047,5.22569990158081,5.40929985046387,5.59170007705688,5.76849985122681,0.322400003671646,0.395700007677078,0.451700001955032,0.548399984836578,0.686800003051758,0.853900015354156,1.03600001335144,1.22319996356964,1.40880000591278,1.58860003948212,4.88119983673096,4.81319999694824,4.77089977264404,4.75769996643066,4.76999998092651,4.80249977111816,4.85010004043579,4.90850019454956,4.97429990768433,5.04500007629395,0.200599998235703,0.283300012350082,0.329299986362457,0.370999991893768,0.419699996709824,0.477899998426437,0.54449999332428,0.61760002374649,0.695299983024597,0.775699973106384 2007-07-23,4.80579996109009,4.69110012054443,4.67899990081787,4.75129985809326,4.88049983978271,5.04300022125244,5.22200012207031,5.40640020370483,5.5890998840332,5.76620006561279,0.314500004053116,0.384799987077713,0.440499991178513,0.537800014019012,0.67739999294281,0.845499992370605,1.02849996089935,1.21650004386902,1.40269994735718,1.58299994468689,4.89650011062622,4.81820011138916,4.77110004425049,4.75570011138916,4.76700019836426,4.79909992218018,4.84660005569458,4.90509986877441,4.97090005874634,5.04169988632202,0.196099996566772,0.276199996471405,0.320800006389618,0.361900001764297,0.41049998998642,0.468699991703033,0.53549998998642,0.608799993991852,0.686699986457825,0.767400026321411 2007-07-24,4.76679992675781,4.64419984817505,4.63819980621338,4.7185001373291,4.85440015792847,5.02169990539551,5.20389986038208,5.39039993286133,5.57450008392334,5.75260019302368,0.298099994659424,0.362500011920929,0.417600005865097,0.516600012779236,0.658200025558472,0.828100025653839,1.01269996166229,1.20179998874664,1.38880002498627,1.56980001926422,4.87919998168945,4.78700017929077,4.73559999465942,4.71979999542236,4.73239994049072,4.76639986038208,4.81580018997192,4.87599992752075,4.94339990615845,5.01550006866455,0.186800003051758,0.261500000953674,0.30349999666214,0.343400001525879,0.391600012779236,0.44990000128746,0.517000019550323,0.590799987316132,0.669099986553192,0.750199973583221 2007-07-25,4.74480009078979,4.61700010299683,4.61159992218018,4.6939001083374,4.83169984817505,5.00050020217896,5.18389987945557,5.37120008468628,5.55590009689331,5.73439979553223,0.289700001478195,0.351000010967255,0.405200004577637,0.504000008106232,0.645699977874756,0.81580001115799,1.0003000497818,1.18939995765686,1.37629997730255,1.55710005760193,4.86660003662109,4.76809978485107,4.71390008926392,4.6971001625061,4.70959997177124,4.74370002746582,4.79339981079102,4.85389995574951,4.92170000076294,4.99410009384155,0.18189999461174,0.254000008106232,0.294400006532669,0.333400011062622,0.381099998950958,0.439099997282028,0.505999982357025,0.579599976539612,0.657800018787384,0.738699972629547 2007-07-26,4.58729982376099,4.44689989089966,4.45970010757446,4.56379985809326,4.71929979324341,4.90089988708496,5.09310007095337,5.28630018234253,5.47529983520508,5.65670013427734,0.244000002741814,0.288800001144409,0.339899986982346,0.44080001115799,0.585500001907349,0.758099973201752,0.944400012493134,1.13440001010895,1.32169997692108,1.50250005722046,4.75589990615845,4.62839984893799,4.56680011749268,4.55159997940063,4.56899976730347,4.60890007019043,4.66429996490479,4.73000001907349,4.8024001121521,4.87879991531372,0.155900001525879,0.213200002908707,0.245700001716614,0.280800014734268,0.326700001955032,0.383899986743927,0.450599998235703,0.524200022220612,0.602500021457672,0.683499991893768 2007-07-27,4.54589986801147,4.41379976272583,4.43889999389648,4.55329990386963,4.71600008010864,4.90240001678467,5.09759998321533,5.29260015487671,5.48250007629395,5.66459989547729,0.238100007176399,0.281100004911423,0.333299994468689,0.43639999628067,0.583400011062622,0.758099973201752,0.945999979972839,1.13719999790192,1.32529997825623,1.50680005550385,4.71880006790161,4.5907998085022,4.53280019760132,4.52220010757446,4.54419994354248,4.58809995651245,4.64690017700195,4.71549987792969,4.79020023345947,4.8685998916626,0.152600005269051,0.208000004291534,0.239800006151199,0.275000005960464,0.321399986743927,0.379299998283386,0.446799993515015,0.521099984645844,0.600099980831146,0.681800007820129 2007-07-30,4.56239986419678,4.43039989471436,4.46019983291626,4.57910013198853,4.74520015716553,4.93370008468628,5.13000011444092,5.32550001144409,5.51560020446777,5.69750022888184,0.238000005483627,0.281300008296967,0.335099995136261,0.440699994564056,0.590399980545044,0.767599999904633,0.95770001411438,1.15079998970032,1.34060001373291,1.52349996566772,4.74230003356934,4.6104998588562,4.55210018157959,4.54269981384277,4.56610012054443,4.61140012741089,4.67150020599365,4.74100017547607,4.81659984588623,4.89569997787476,0.152600005269051,0.208000004291534,0.240099996328354,0.275999993085861,0.323300004005432,0.382299989461899,0.450800001621246,0.526300013065338,0.606299996376038,0.688899993896484 2007-07-31,4.53539991378784,4.39569997787476,4.42880010604858,4.55299997329712,4.72370004653931,4.91550016403198,5.11409997940063,5.31120014190674,5.50220012664795,5.68480014801025,0.225099995732307,0.263700008392334,0.316900014877319,0.423400014638901,0.574599981307983,0.753000020980835,0.944199979305267,1.13810002803802,1.32850003242493,1.51170003414154,4.73280000686646,4.58949995040894,4.52699995040894,4.51660013198853,4.54050016403198,4.58680009841919,4.64790010452271,4.71859979629517,4.79510021209717,4.875,0.145300000905991,0.196400001645088,0.226400002837181,0.26120001077652,0.308200001716614,0.36719998717308,0.435900002717972,0.511600017547607,0.591799974441528,0.674700021743774 2007-08-01,4.519700050354,4.38229990005493,4.41750001907349,4.54330015182495,4.71500015258789,4.90759992599487,5.10659980773926,5.30399990081787,5.49529981613159,5.67810010910034,0.223600000143051,0.261599987745285,0.31470000743866,0.421200007200241,0.572200000286102,0.750500023365021,0.941600024700165,1.13520002365112,1.32539999485016,1.50849997997284,4.71630001068115,4.57399988174438,4.51249980926514,4.5032000541687,4.52790021896362,4.57490015029907,4.63670015335083,4.70779991149902,4.7846999168396,4.86499977111816,0.144400000572205,0.195099994540215,0.224700003862381,0.259499996900558,0.306300014257431,0.365200012922287,0.433800011873245,0.509400010108948,0.589600026607513,0.672399997711182 2007-08-02,4.53340005874634,4.39890003204346,4.43100023269653,4.55299997329712,4.72160005569458,4.91190004348755,5.10949993133545,5.30600023269653,5.4967999458313,5.67920017242432,0.230100005865097,0.270399987697601,0.323500007390976,0.428999990224838,0.57889997959137,0.756099998950958,0.946200013160706,1.13919997215271,1.32879996299744,1.51150000095367,4.72060012817383,4.58419990539551,4.52440023422241,4.5149998664856,4.53889989852905,4.5851001739502,4.64580011367798,4.71610021591187,4.7923002243042,4.87200021743774,0.148100003600121,0.200900003314018,0.231600001454353,0.266699999570847,0.313499987125397,0.372299998998642,0.440600007772446,0.515900015830994,0.595700025558472,0.678200006484985 2007-08-03,4.46029996871948,4.32280015945435,4.36359977722168,4.49520015716553,4.67140007019043,4.86730003356934,5.06860017776489,5.2677001953125,5.46019983291626,5.64400005340576,0.211400002241135,0.2449000030756,0.296700000762939,0.402900010347366,0.553900003433228,0.73199999332428,0.922599971294403,1.11580002307892,1.30540001392365,1.48790001869202,4.66480016708374,4.51800012588501,4.45629978179932,4.44829988479614,4.47480010986328,4.52370023727417,4.58720016479492,4.65990018844604,4.73820018768311,4.81960010528564,0.13740000128746,0.1841000020504,0.211600005626678,0.245000004768372,0.29109999537468,0.349500000476837,0.417699992656708,0.492900013923645,0.572700023651123,0.655099987983704 2007-08-06,4.4326000213623,4.29739999771118,4.34829998016357,4.48939990997314,4.67269992828369,4.87330007553101,5.07760000228882,5.27839994430542,5.47200012207031,5.65619993209839,0.203400000929832,0.234400004148483,0.287099987268448,0.395900011062622,0.549700021743774,0.730400025844574,0.923099994659424,1.11800003051758,1.30889999866486,1.49240005016327,4.64830017089844,4.49580001831055,4.43470001220703,4.42950010299683,4.45930004119873,4.51149988174438,4.57779979705811,4.65290021896362,4.73320007324219,4.81640005111694,0.13289999961853,0.177100002765656,0.203500002622604,0.236900001764297,0.283399999141693,0.342599987983704,0.411700010299683,0.487800002098083,0.568499982357025,0.651799976825714 2007-08-07,4.50080013275146,4.36590003967285,4.41009998321533,4.54419994354248,4.72200012207031,4.91860008239746,5.1201000213623,5.31899976730347,5.51109981536865,5.69420003890991,0.217899993062019,0.254200011491776,0.308400005102158,0.41729998588562,0.570999979972839,0.751699984073639,0.944800019264221,1.14010000228882,1.33159995079041,1.51569998264313,4.70629978179932,4.55959987640381,4.49900007247925,4.49219989776611,4.51989984512329,4.56990003585815,4.63409996032715,4.70730018615723,4.78599977493286,4.86780023574829,0.141299992799759,0.190099999308586,0.219099998474121,0.253899991512299,0.30129998922348,0.361099988222122,0.430599987506866,0.507099986076355,0.588100016117096,0.671800017356873 2007-08-08,4.58869981765747,4.46840000152588,4.5100998878479,4.63789987564087,4.80970001220703,5.00150012969971,5.19929981231689,5.39550018310547,5.58540010452271,5.76679992675781,0.245600000023842,0.292400002479553,0.350100010633469,0.46000000834465,0.614300012588501,0.79559999704361,0.989499986171722,1.18579995632172,1.37829995155334,1.56340003013611,4.76739978790283,4.63889980316162,4.58580017089844,4.58160018920898,4.60949993133545,4.65869998931885,4.72179985046387,4.79379987716675,4.8713002204895,4.95179986953735,0.157199993729591,0.215000003576279,0.249099999666214,0.287000000476837,0.336400002241135,0.397599995136261,0.468199998140335,0.545700013637543,0.627499997615814,0.711899995803833 2007-08-09,4.50519990921021,4.40170001983643,4.46129989624023,4.60290002822876,4.78429985046387,4.9822998046875,5.18410015106201,5.38269996643066,5.57429981231689,5.75670003890991,0.237700000405312,0.282000005245209,0.340400010347366,0.45210000872612,0.60809999704361,0.790899991989136,0.985599994659424,1.18229997158051,1.375,1.56009995937347,4.68230009078979,4.55849981307983,4.51310014724731,4.51660013198853,4.55159997940063,4.6068000793457,4.67479991912842,4.75099992752075,4.83190011978149,4.91529989242554,0.152700006961823,0.208000004291534,0.24099999666214,0.278699994087219,0.328399986028671,0.389999985694885,0.46110001206398,0.538999974727631,0.621200025081635,0.705900013446808 2007-08-10,4.47690010070801,4.40749979019165,4.47760009765625,4.62150001525879,4.80249977111816,4.99940013885498,5.2003002166748,5.39809989929199,5.58900022506714,5.77099990844727,0.257600009441376,0.309599995613098,0.369800001382828,0.481000006198883,0.635500013828278,0.816699981689453,1.00989997386932,1.20529997348785,1.3967000246048,1.58070003986359,4.61399984359741,4.52029991149902,4.49160003662109,4.50500011444092,4.5460000038147,4.60510015487671,4.67570018768311,4.7536997795105,4.83599996566772,4.92049980163574,0.164100006222725,0.225899994373322,0.262600004673004,0.302199989557266,0.352800011634827,0.414799988269806,0.485900014638901,0.56360000371933,0.645600020885468,0.730000019073486 2007-08-13,4.46909999847412,4.39610004425049,4.46789979934692,4.61429977416992,4.79739999771118,4.99599981307983,5.19789981842041,5.396399974823,5.58769989013672,5.76989984512329,0.25229999423027,0.302300006151199,0.362500011920929,0.474400013685226,0.629800021648407,0.811800003051758,1.00569999217987,1.20159995555878,1.3934999704361,1.57790005207062,4.61450004577637,4.51529979705811,4.48470020294189,4.49779987335205,4.53900003433228,4.59849977493286,4.66970014572144,4.74819993972778,4.83090019226074,4.91580009460449,0.161100000143051,0.221100002527237,0.256900012493134,0.296200007200241,0.346799999475479,0.408899992704391,0.480199992656708,0.558200001716614,0.640399992465973,0.725000023841858 2007-08-14,4.40899991989136,4.3383002281189,4.41720008850098,4.57040023803711,4.75869989395142,4.9608998298645,5.16529989242554,5.36549997329712,5.55800008773804,5.74109983444214,0.24099999666214,0.287099987268448,0.346300005912781,0.458200007677078,0.613900005817413,0.796000003814697,0.989799976348877,1.18540000915527,1.37689995765686,1.56079995632172,4.56110000610352,4.45879983901978,4.42889976501465,4.44409990310669,4.48780012130737,4.5496997833252,4.62309980392456,4.70340013504028,4.78779983520508,4.87400007247925,0.154599994421005,0.211099997162819,0.2449000030756,0.283199995756149,0.333200007677078,0.394899994134903,0.465999990701675,0.543699979782104,0.625699996948242,0.710099995136261 2007-08-15,4.2996997833252,4.2765998840332,4.37410020828247,4.53439998626709,4.72529983520508,4.92850017547607,5.13350009918213,5.33409976959229,5.52699995040894,5.71049976348877,0.256199985742569,0.308099985122681,0.367799997329712,0.47749999165535,0.629999995231628,0.808399975299835,0.998600006103516,1.19099998474121,1.37950003147125,1.56070005893707,4.40089988708496,4.33769989013672,4.33120012283325,4.36110019683838,4.41450023651123,4.48320007324219,4.56139993667603,4.64559984207153,4.73290014266968,4.82149982452393,0.163200005888939,0.224600002169609,0.26120001077652,0.300500005483627,0.350600004196167,0.411799997091293,0.481900006532669,0.558600008487701,0.639400005340576,0.722500026226044 2007-08-16,4.12430000305176,4.1592001914978,4.28280019760132,4.45529985427856,4.65229988098145,4.85890007019043,5.06589984893799,5.26809978485107,5.46229982376099,5.64699983596802,0.266299992799759,0.322299987077713,0.381599992513657,0.488299995660782,0.636399984359741,0.810000002384186,0.995500028133392,1.18330001831055,1.36759996414185,1.54499995708466,4.16809988021851,4.15010023117065,4.17199993133545,4.22049999237061,4.28690004348755,4.3649001121521,4.4503002166748,4.53999996185303,4.63180017471313,4.72410011291504,0.168699994683266,0.233700007200241,0.272000014781952,0.311699986457825,0.361299991607666,0.421400010585785,0.490099996328354,0.564999997615814,0.643999993801117,0.725300014019012 2007-08-17,4.17600011825562,4.26550006866455,4.38730001449585,4.5443000793457,4.72609996795654,4.9210000038147,5.11990022659302,5.31650018692017,5.50710010528564,5.68919992446899,0.32379999756813,0.40090000629425,0.46340000629425,0.56580001115799,0.707599997520447,0.875100016593933,1.05540001392365,1.23909997940063,1.42009997367859,1.5949000120163,4.1282000541687,4.17360019683838,4.22349977493286,4.28340005874634,4.35349988937378,4.43170022964478,4.51579999923706,4.60370016098022,4.69350004196167,4.78410005569458,0.201499998569489,0.285199999809265,0.333400011062622,0.377799987792969,0.428999990224838,0.489100009202957,0.557099997997284,0.630800008773804,0.708500027656555,0.788500010967255 2007-08-20,4.16860008239746,4.31640005111694,4.42589998245239,4.55649995803833,4.71479988098145,4.89289999008179,5.08090019226074,5.27089977264404,5.45760011672974,5.6378002166748,0.381500005722046,0.479099988937378,0.540000021457672,0.631500005722046,0.759500026702881,0.913900017738342,1.08280003070831,1.25680005550385,1.42990005016327,1.59819996356964,4.00750017166138,4.12919998168945,4.20970010757446,4.27939987182617,4.35029983520508,4.42570018768311,4.50579977035522,4.58960008621216,4.67570018768311,4.76300001144409,0.233899995684624,0.336699992418289,0.393900007009506,0.441000014543533,0.491400003433228,0.548699975013733,0.612800002098083,0.682399988174438,0.755900025367737,0.831700026988983 2007-08-21,4.13700008392334,4.28319978713989,4.38810014724731,4.5145001411438,4.67000007629395,4.84649991989136,5.03369998931885,5.22349977493286,5.41039991378784,5.59100008010864,0.377900004386902,0.473800003528595,0.532500028610229,0.620999991893768,0.745999991893768,0.897499978542328,1.06369996070862,1.23549997806549,1.40659999847412,1.5731999874115,3.97149991989136,4.09530019760132,4.17519998550415,4.2435998916626,4.31290006637573,4.38689994812012,4.46589994430542,4.54869985580444,4.63409996032715,4.72090005874634,0.231700003147125,0.333400011062622,0.38960000872612,0.435600012540817,0.484600007534027,0.540499985218048,0.603299975395203,0.671500027179718,0.74370002746582,0.818400025367737 2007-08-22,4.21000003814697,4.35300016403198,4.43730020523071,4.54390001296997,4.68470001220703,4.85109996795654,5.03189992904663,5.21780014038086,5.40240001678467,5.58169984817505,0.397899985313416,0.500400006771088,0.557699978351593,0.641600012779236,0.761399984359741,0.908100008964539,1.07050001621246,1.2393000125885,1.40820002555847,1.57299995422363,4.01980018615723,4.15659999847412,4.23610019683838,4.29899978637695,4.36149978637695,4.42899990081787,4.50209999084473,4.57989978790283,4.66109991073608,4.74420022964478,0.243000000715256,0.351099997758865,0.410100013017654,0.456800013780594,0.505200028419495,0.559800028800964,0.620999991893768,0.687699973583221,0.758400022983551,0.831700026988983 2007-08-23,4.24900007247925,4.36740016937256,4.43779993057251,4.53660011291504,4.67290019989014,4.83690023422241,5.01639986038208,5.20160007476807,5.38600015640259,5.56519985198975,0.389899998903275,0.488999992609024,0.54449999332428,0.62720000743866,0.746100008487701,0.892300009727478,1.05429995059967,1.22300004959106,1.3918000459671,1.5566999912262,4.07840013504028,4.19869995117188,4.26639986038208,4.32079982757568,4.3769998550415,4.43970012664795,4.50909996032715,4.58409976959229,4.66300010681152,4.74429988861084,0.238299995660782,0.343800008296967,0.401199996471405,0.446599990129471,0.493999987840652,0.547900021076202,0.60860002040863,0.674799978733063,0.745100021362305,0.818099975585938 2007-08-24,4.32760000228882,4.39690017700195,4.44430017471313,4.53200006484985,4.66300010681152,4.82429981231689,5.00260019302368,5.18730020523071,5.37139987945557,5.55060005187988,0.371300011873245,0.462900012731552,0.515600025653839,0.597699999809265,0.716899991035461,0.863900005817413,1.02699995040894,1.19679999351501,1.36670005321503,1.53269994258881,4.20359992980957,4.2866997718811,4.33059978485107,4.36899995803833,4.4141001701355,4.46869993209839,4.53210020065308,4.6023998260498,4.67770004272461,4.75610017776489,0.227699995040894,0.326999992132187,0.380699992179871,0.423900008201599,0.469999998807907,0.523100018501282,0.583299994468689,0.649399995803833,0.71969997882843,0.792699992656708 2007-08-27,4.34189987182617,4.32980012893677,4.36709976196289,4.46460008621216,4.60809993743896,4.7797999382019,4.96540021896362,5.15509986877441,5.34250020980835,5.52390003204346,0.30689999461174,0.374599993228912,0.423799991607666,0.510900020599365,0.637899994850159,0.792599976062775,0.962400019168854,1.13789999485016,1.31260001659393,1.48249995708466,4.33570003509521,4.33470010757446,4.33750009536743,4.35599994659424,4.39139986038208,4.44159984588623,4.50309991836548,4.57270002365112,4.64790010452271,4.72650003433228,0.191100001335144,0.269400000572205,0.311899989843369,0.349900007247925,0.394199997186661,0.447400003671646,0.508700013160706,0.576399981975555,0.648500025272369,0.72350001335144 2007-08-28,4.20179986953735,4.16660022735596,4.22720003128052,4.35419988632202,4.52169990539551,4.71040010452271,4.90740013122559,5.10449981689453,5.29670000076294,5.48120021820068,0.251700013875961,0.299600005149841,0.347299993038177,0.440200001001358,0.574599981307983,0.736000001430511,0.911300003528595,1.09080004692078,1.2684999704361,1.44060003757477,4.26719999313354,4.22109985351562,4.21080017089844,4.22970008850098,4.27089977264404,4.32819986343384,4.39680004119873,4.47300004959106,4.55389976501465,4.63749980926514,0.159700006246567,0.219999998807907,0.253500014543533,0.287499994039536,0.330900013446808,0.384700000286102,0.447299987077713,0.516499996185303,0.590200006961823,0.666700005531311 2007-08-29,4.17710018157959,4.18030023574829,4.25279998779297,4.38219976425171,4.54909992218018,4.73659992218018,4.93240022659302,5.12849998474121,5.31990003585815,5.50379991531372,0.275299996137619,0.332300007343292,0.382400006055832,0.474799990653992,0.607900023460388,0.767799973487854,0.941500008106232,1.11979997158051,1.2963000535965,1.46749997138977,4.19729995727539,4.18520021438599,4.19379997253418,4.22370004653931,4.27159976959229,4.33330011367798,4.40490007400513,4.48309993743896,4.56549978256226,4.65019989013672,0.173199996352196,0.241200000047684,0.279000014066696,0.315400004386902,0.360100001096725,0.414400011301041,0.477200001478195,0.546400010585785,0.619899988174438,0.696200013160706 2007-08-30,4.12839984893799,4.15360021591187,4.228600025177,4.355299949646,4.51900005340576,4.7039999961853,4.89830017089844,5.09359979629517,5.28480005264282,5.46869993209839,0.28600001335144,0.346700012683868,0.395900011062622,0.485100001096725,0.614099979400635,0.769999980926514,0.940199971199036,1.11520004272461,1.28900003433228,1.45780003070831,4.11630010604858,4.12709999084473,4.14690017700195,4.18219995498657,4.23269987106323,4.29570007324219,4.36780023574829,4.44640016555786,4.52890014648438,4.61380004882812,0.179100006818771,0.250699996948242,0.290100008249283,0.326799988746643,0.370799988508224,0.42399999499321,0.485500007867813,0.553300023078918,0.625400006771088,0.700200021266937 2007-08-31,4.16760015487671,4.19649982452393,4.26310014724731,4.38030004501343,4.53649997711182,4.71640014648438,4.90719985961914,5.1003999710083,5.29020023345947,5.47329998016357,0.30009999871254,0.365799993276596,0.414900004863739,0.502099990844727,0.628600001335144,0.78219997882843,0.950500011444092,1.12409996986389,1.29680001735687,1.46480000019073,4.13700008392334,4.15889978408813,4.1810998916626,4.2153000831604,4.26340007781982,4.32369995117188,4.39330005645752,4.46969985961914,4.55030012130737,4.63350009918213,0.187099993228912,0.263300001621246,0.304899990558624,0.342400014400482,0.386400014162064,0.439300000667572,0.500199973583221,0.567300021648407,0.638800024986267,0.713100016117096 2007-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-09-04,4.20949983596802,4.19369983673096,4.2568998336792,4.38159990310669,4.54610013961792,4.7322998046875,4.9274001121521,5.12319993972778,5.3144998550415,5.49840021133423,0.268599987030029,0.322899997234344,0.371899992227554,0.464100003242493,0.597100019454956,0.757300019264221,0.931400001049042,1.11000001430511,1.28690004348755,1.45840001106262,4.24720001220703,4.22100019454956,4.22039985656738,4.24410009384155,4.28749990463257,4.34590005874634,4.41499996185303,4.49130010604858,4.57219982147217,4.65570020675659,0.169400006532669,0.235200002789497,0.271699994802475,0.307300001382828,0.35139998793602,0.405400007963181,0.467999994754791,0.53710001707077,0.610599994659424,0.686900019645691 2007-09-05,4.10290002822876,4.06379985809326,4.14330005645752,4.29050016403198,4.47359991073608,4.67329978942871,4.87750005722046,5.07919979095459,5.27430009841919,5.46070003509521,0.222200006246567,0.259799987077713,0.307300001382828,0.403899997472763,0.542800009250641,0.708299994468689,0.886699974536896,1.0686000585556,1.24800002574921,1.4213000535965,4.2024998664856,4.13649988174438,4.12309980392456,4.14550018310547,4.1923999786377,4.25579977035522,4.32999992370605,4.41109991073608,4.49620008468628,4.58339977264404,0.14300000667572,0.19370000064373,0.222399994730949,0.254700005054474,0.29789999127388,0.352200001478195,0.415699988603592,0.486000001430511,0.560699999332428,0.638199985027313 2007-09-06,4.09810018539429,4.06020021438599,4.14750003814697,4.30189990997314,4.49049997329712,4.69360017776489,4.89989995956421,5.10279989242554,5.29850006103516,5.48509979248047,0.218199998140335,0.254700005054474,0.303600013256073,0.402799993753433,0.544600009918213,0.712800025939941,0.893599987030029,1.07729995250702,1.25829994678497,1.43289995193481,4.20699977874756,4.13619995117188,4.12290000915527,4.14729976654053,4.19670009613037,4.26249980926514,4.33890008926392,4.42170000076294,4.50839996337891,4.59679985046387,0.140799999237061,0.190200001001358,0.218600004911423,0.251199990510941,0.295100003480911,0.350499987602234,0.415100008249283,0.486400008201599,0.562099993228912,0.640500009059906 2007-09-07,3.93540000915527,3.90380001068115,4.0113000869751,4.18489980697632,4.38800001144409,4.60139989852905,4.81470012664795,5.02229976654053,5.22139978408813,5.41050004959106,0.1875,0.212899997830391,0.259400010108948,0.359200000762939,0.502099990844727,0.670799970626831,0.851499974727631,1.03470003604889,1.2146999835968,1.3882999420166,4.06319999694824,3.98329997062683,3.9721999168396,4.00269985198975,4.05919981002808,4.13170003890991,4.2140998840332,4.30219984054565,4.39340019226074,4.48570013046265,0.123199999332428,0.162699997425079,0.1858000010252,0.215599998831749,0.258100003004074,0.3125,0.376500010490417,0.447400003671646,0.522700011730194,0.600600004196167 2007-09-10,3.86560010910034,3.8429000377655,3.95860004425049,4.1382999420166,4.34579992294312,4.56209993362427,4.77740001678467,4.98659992218018,5.18680000305176,5.37669992446899,0.180099993944168,0.202800005674362,0.248400002717972,0.347699999809265,0.48989999294281,0.657800018787384,0.837499976158142,1.019700050354,1.19869995117188,1.37129998207092,3.99070000648499,3.91429996490479,3.90729999542236,3.94169998168945,4.00150012969971,4.07690000534058,4.16160011291504,4.25169992446899,4.34460020065308,4.43839979171753,0.118900001049042,0.156100004911423,0.17790000140667,0.206799998879433,0.248600006103516,0.302599996328354,0.366100013256073,0.43639999628067,0.51120001077652,0.588699996471405 2007-09-11,3.92050004005432,3.89669990539551,4.00500011444092,4.17749977111816,4.37939977645874,4.59180021286011,4.80459976196289,5.01189994812012,5.2108998298645,5.39989995956421,0.191699996590614,0.218500003218651,0.264800012111664,0.363599985837936,0.505100011825562,0.672399997711182,0.851899981498718,1.03400003910065,1.21309995651245,1.38590002059937,4.03679990768433,3.96499991416931,3.95779991149902,3.99029994010925,4.04759979248047,4.12060022354126,4.20310020446777,4.29129981994629,4.38250017166138,4.47489976882935,0.125499993562698,0.166500002145767,0.190200001001358,0.220100000500679,0.26240000128746,0.316500008106232,0.380100011825562,0.450500011444092,0.525300025939941,0.602800011634827 2007-09-12,3.94700002670288,3.93779993057251,4.04650020599365,4.21560001373291,4.41400003433228,4.62349987030029,4.83419990539551,5.03999996185303,5.23789978027344,5.42609977722168,0.208499997854233,0.241699993610382,0.289499998092651,0.387899994850159,0.528599977493286,0.695200026035309,0.874000012874603,1.05579996109009,1.23459994792938,1.4070999622345,4.03999996185303,3.98449993133545,3.98480010032654,4.02050018310547,4.0789999961853,4.15220022201538,4.23460006713867,4.32250022888184,4.41330003738403,4.50530004501343,0.13510000705719,0.181600004434586,0.208299994468689,0.23989999294281,0.282999992370605,0.337500005960464,0.401300013065338,0.471799999475479,0.546599984169006,0.624100029468536 2007-09-13,4.04519987106323,4.04820013046265,4.14589977264404,4.30079984664917,4.48729991912842,4.68830013275146,4.89300012588501,5.09479999542236,5.2898998260498,5.47609996795654,0.240600004792213,0.28549998998642,0.335399985313416,0.432300001382828,0.570599973201752,0.735099971294403,0.912500023841858,1.09329998493195,1.2717000246048,1.44400000572205,4.10249996185303,4.06969976425171,4.07679986953735,4.11259984970093,4.16849994659424,4.23829984664917,4.31720018386841,4.40180015563965,4.48969984054565,4.57910013198853,0.153500005602837,0.210299998521805,0.242500007152557,0.276899993419647,0.321200013160706,0.376199990510941,0.440100014209747,0.510399997234344,0.585200011730194,0.662500023841858 2007-09-14,4.04619979858398,4.05480003356934,4.14729976654053,4.29559993743896,4.47679996490479,4.6742000579834,4.87659978866577,5.07709980010986,5.27150011062622,5.45749998092651,0.248799994587898,0.296400010585785,0.345400005578995,0.43970000743866,0.574999988079071,0.736800014972687,0.911700010299683,1.09049999713898,1.26709997653961,1.43809998035431,4.08650016784668,4.06440019607544,4.07469987869263,4.1104998588562,4.16520023345947,4.2335000038147,4.31090021133423,4.39419984817505,4.48089981079102,4.5693998336792,0.158000007271767,0.217600002884865,0.250900000333786,0.285299986600876,0.329199999570847,0.383399993181229,0.446299999952316,0.515600025653839,0.589299976825714,0.665700018405914 2007-09-17,4.07919979095459,4.07560014724731,4.15889978408813,4.3011999130249,4.47849988937378,4.67339992523193,4.87440013885498,5.07410001754761,5.26800012588501,5.45370006561279,0.248099997639656,0.295100003480911,0.343300014734268,0.436699986457825,0.571300029754639,0.732500016689301,0.907000005245209,1.08560001850128,1.26219999790192,1.43309998512268,4.12629985809326,4.09759998321533,4.10220003128052,4.13320016860962,4.18410015106201,4.24919986724854,4.32420015335083,4.40549993515015,4.49060010910034,4.57770013809204,0.157600000500679,0.216900005936623,0.249899998307228,0.284000009298325,0.327399998903275,0.381199985742569,0.443800002336502,0.512799978256226,0.586300015449524,0.662500023841858 2007-09-18,4.03159999847412,4.05009984970093,4.14940023422241,4.30210018157959,4.48600006103516,4.68489980697632,4.8882999420166,5.08920001983643,5.28380012512207,5.46979999542236,0.251399993896484,0.30019998550415,0.350300014019012,0.445600003004074,0.581900000572205,0.744400024414062,0.919900000095367,1.09920001029968,1.27620005607605,1.44739997386932,4.06580018997192,4.04939985275269,4.06430006027222,4.10379981994629,4.16149997711182,4.23199987411499,4.31120014190674,4.39599990844727,4.48390007019043,4.57329988479614,0.159600004553795,0.219999998807907,0.254000008106232,0.289000004529953,0.333400011062622,0.388099998235703,0.451400011777878,0.521200001239777,0.595300018787384,0.671999990940094 2007-09-19,4.02050018310547,4.06580018997192,4.17759990692139,4.33620023727417,4.52279996871948,4.72279977798462,4.92640018463135,5.12720012664795,5.32149982452393,5.50699996948242,0.266499996185303,0.321399986743927,0.374199986457825,0.471100002527237,0.608500003814697,0.771799981594086,0.948000013828278,1.12779998779297,1.30509996414185,1.47669994831085,4.02930021286011,4.03310012817383,4.06110000610352,4.10930013656616,4.1729998588562,4.24779987335205,4.3302001953125,4.41739988327026,4.50710010528564,4.59789991378784,0.168300002813339,0.233600005507469,0.270599991083145,0.307700008153915,0.35359999537468,0.40939998626709,0.473699986934662,0.544200003147125,0.618900001049042,0.696200013160706 2007-09-20,4.11280012130737,4.21099996566772,4.33169984817505,4.48579978942871,4.66510009765625,4.85860013961792,5.05679988861084,5.25339984893799,5.44430017471313,5.62709999084473,0.322400003671646,0.398699998855591,0.458499997854233,0.557099997997284,0.694599986076355,0.857999980449677,1.03450000286102,1.2146999835968,1.39279997348785,1.56500005722046,4.0492000579834,4.10540008544922,4.15980005264282,4.22139978408813,4.29190015792847,4.3701000213623,4.4539999961853,4.54169988632202,4.6314001083374,4.72189998626709,0.200499996542931,0.283899992704391,0.331299990415573,0.374500006437302,0.424199998378754,0.482699990272522,0.548799991607666,0.620800018310547,0.696699976921082,0.774999976158142 2007-09-21,4.10319995880127,4.21990013122559,4.34310007095337,4.49520015716553,4.67180013656616,4.86299991607666,5.05970001220703,5.25530004501343,5.4456000328064,5.62790012359619,0.335999995470047,0.41729998588562,0.477699995040894,0.574999988079071,0.710500001907349,0.871999979019165,1.04670000076294,1.22549998760223,1.40230000019073,1.5735000371933,4.01300001144409,4.08820009231567,4.15189981460571,4.21810007095337,4.29090023040771,4.37020015716553,4.45459985733032,4.54250001907349,4.63229990005493,4.72289991378784,0.208199992775917,0.296099990606308,0.345800012350082,0.390100002288818,0.440100014209747,0.498299986124039,0.564100027084351,0.635599970817566,0.711000025272369,0.788800001144409 2007-09-24,4.10139989852905,4.21780014038086,4.3422999382019,4.49560022354126,4.67320013046265,4.86509990692139,5.06220006942749,5.25799989700317,5.44840002059937,5.63079977035522,0.334800004959106,0.415699988603592,0.476300001144409,0.574000000953674,0.709999978542328,0.871900022029877,1.04700005054474,1.22609996795654,1.40320003032684,1.57459998130798,4.01340007781982,4.08729982376099,4.1508002281189,4.2172999382019,4.29040002822876,4.36999988555908,4.45480012893677,4.54300022125244,4.6331000328064,4.72380018234253,0.207499995827675,0.294999986886978,0.344599992036819,0.388900011777878,0.438899993896484,0.497299998998642,0.563300013542175,0.634899973869324,0.710500001907349,0.788399994373322 2007-09-25,4.05620002746582,4.17950010299683,4.31500005722046,4.47770023345947,4.66209983825684,4.8585000038147,5.05849981307983,5.25610017776489,5.44750022888184,5.63059997558594,0.327699989080429,0.406300008296967,0.467500001192093,0.566900014877319,0.704900026321411,0.868300020694733,1.04470002651215,1.22469997406006,1.40240001678467,1.57420003414154,3.97309994697571,4.04580020904541,4.1121997833252,4.18270015716553,4.25990009307861,4.34320020675659,4.4310998916626,4.52190017700195,4.61420011520386,4.70679998397827,0.203500002622604,0.288700014352798,0.337399989366531,0.381399989128113,0.431800007820129,0.490599989891052,0.557099997997284,0.629299998283386,0.705399990081787,0.783699989318848 2007-09-26,4.03959989547729,4.17479991912842,4.3189001083374,4.4871997833252,4.67509984970093,4.87349987030029,5.07460021972656,5.27279996871948,5.46439981460571,5.64750003814697,0.330900013446808,0.411100000143051,0.473600000143051,0.574400007724762,0.713599979877472,0.878199994564056,1.05540001392365,1.23599994182587,1.41419994831085,1.58640003204346,3.94970011711121,4.02899980545044,4.10099983215332,4.17600011825562,4.25680017471313,4.34299993515015,4.43310022354126,4.52570009231567,4.61950016021729,4.71320009231567,0.205400004982948,0.291700005531311,0.341100007295609,0.385899990797043,0.437000006437302,0.4966000020504,0.563700020313263,0.636399984359741,0.712999999523163,0.791800022125244 2007-09-27,4.0068998336792,4.13859987258911,4.28329992294312,4.45319986343384,4.64260005950928,4.8422999382019,5.04440021514893,5.24340009689331,5.43580007553101,5.61940002441406,0.322400003671646,0.399300009012222,0.460599988698959,0.560699999332428,0.699299991130829,0.863200008869171,1.03980004787445,1.2199000120163,1.39750003814697,1.56910002231598,3.92339992523193,3.99830007553101,4.06850004196167,4.14289999008179,4.22370004653931,4.31010007858276,4.40049982070923,4.49350023269653,4.58760023117065,4.68170022964478,0.200499996542931,0.284000009298325,0.331900000572205,0.375699996948242,0.425999999046326,0.484899997711182,0.551500022411346,0.623799979686737,0.699899971485138,0.778299987316132 2007-09-28,4.0128002166748,4.13640022277832,4.28020000457764,4.45130014419556,4.64200019836426,4.84280014038086,5.04559993743896,5.2451000213623,5.43769979476929,5.62150001525879,0.316700011491776,0.391400009393692,0.452499985694885,0.553399980068207,0.693000018596649,0.857999980449677,1.03540003299713,1.21630001068115,1.39450001716614,1.56669998168945,3.94129991531372,4.00769996643066,4.0738000869751,4.14629983901978,4.22609996795654,4.31209993362427,4.40240001678467,4.49529981613159,4.58939981460571,4.68349981307983,0.197200000286102,0.278899997472763,0.325800001621246,0.369100004434586,0.419400006532669,0.478500008583069,0.545300006866455,0.617900013923645,0.6942999958992,0.773000001907349 2007-10-01,4.03159999847412,4.13210010528564,4.26590013504028,4.43270015716553,4.62160015106201,4.82180023193359,5.02449989318848,5.22399997711182,5.41680002212524,5.60090017318726,0.30469998717308,0.374700009822845,0.433899998664856,0.533999979496002,0.673399984836578,0.83840000629425,1.01590001583099,1.19679999351501,1.37520003318787,1.54760003089905,3.98309993743896,4.03140020370483,4.08620023727417,4.15140008926392,4.22629976272583,4.3088002204895,4.39650011062622,4.48759984970093,4.5802001953125,4.67309999465942,0.19030000269413,0.26800000667572,0.312599986791611,0.354499995708466,0.403800010681152,0.462199985980988,0.528599977493286,0.600799977779388,0.676999986171722,0.755500018596649 2007-10-02,4.00530004501343,4.08659982681274,4.21999979019165,4.39130020141602,4.58500003814697,4.78879976272583,4.99420022964478,5.1956000328064,5.38980007171631,5.57480001449585,0.283800005912781,0.345999985933304,0.403600007295609,0.504499971866608,0.645399987697601,0.811699986457825,0.990499973297119,1.17229998111725,1.35130000114441,1.52419996261597,3.98740005493164,4.01429986953735,4.05940008163452,4.12029981613159,4.19360017776489,4.2758002281189,4.3636999130249,4.4552001953125,4.54829978942871,4.64179992675781,0.178399994969368,0.249300003051758,0.290199995040894,0.330199986696243,0.378600001335144,0.436699986457825,0.502900004386902,0.575200021266937,0.651600003242493,0.730199992656708 2007-10-03,4.02180004119873,4.09849977493286,4.22989988327026,4.40019989013672,4.59340000152588,4.79689979553223,5.00209999084473,5.20340013504028,5.39739990234375,5.58239984512329,0.283399999141693,0.345400005578995,0.40310001373291,0.504400014877319,0.645799994468689,0.812600016593933,0.991800010204315,1.17410004138947,1.35350000858307,1.52680003643036,4.00860023498535,4.03179979324341,4.07460021972656,4.13409996032715,4.20639991760254,4.28779983520508,4.37519979476929,4.46619987487793,4.55900001525879,4.65210008621216,0.178200006484985,0.24889999628067,0.289700001478195,0.329800009727478,0.37830001115799,0.436500012874603,0.503000020980835,0.575500011444092,0.65200001001358,0.73089998960495 2007-10-04,4.00820016860962,4.07859992980957,4.20930004119873,4.38059997558594,4.57490015029907,4.77950000762939,4.98540019989014,5.18730020523071,5.38180017471313,5.56710004806519,0.276100009679794,0.335299998521805,0.392199993133545,0.49329999089241,0.634700000286102,0.801599979400635,0.980799973011017,1.16299998760223,1.34239995479584,1.51559996604919,4.00419998168945,4.02089977264404,4.0605001449585,4.11850023269653,4.19010019302368,4.27120018005371,4.3585000038147,4.44960021972656,4.54239988327026,4.63570022583008,0.17399999499321,0.242400005459785,0.281800001859665,0.321099996566772,0.369100004434586,0.427100002765656,0.49329999089241,0.565599977970123,0.642000019550323,0.72079998254776 2007-10-05,4.09420013427734,4.1806001663208,4.31209993362427,4.4798002243042,4.67010021209717,4.87109994888306,5.07420015335083,5.27370023727417,5.46619987487793,5.64979982376099,0.303000003099442,0.372599989175797,0.433600008487701,0.536800026893616,0.679799973964691,0.848299980163574,1.02909994125366,1.21300005912781,1.39390003681183,1.56850004196167,4.06559991836548,4.09959983825684,4.14739990234375,4.208899974823,4.28179979324341,4.36320018768311,4.4503002166748,4.54080009460449,4.63299989700317,4.72559976577759,0.189600005745888,0.266600012779236,0.311199992895126,0.353799998760223,0.404100000858307,0.463800013065338,0.531599998474121,0.605300009250641,0.682900011539459,0.762799978256226 2007-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-10-09,4.14879989624023,4.22949981689453,4.35430002212524,4.51660013198853,4.70300006866455,4.90129995346069,5.10249996185303,5.30070018768311,5.49230003356934,5.67519998550415,0.310099989175797,0.382200002670288,0.443899989128113,0.547299981117249,0.690500020980835,0.859300017356873,1.04069995880127,1.22510004043579,1.40670001506805,1.5819000005722,4.11990022659302,4.1528000831604,4.19799995422363,4.25670003890991,4.3270001411438,4.40609979629517,4.49119997024536,4.58010005950928,4.67089986801147,4.76219987869263,0.193599998950958,0.272899985313416,0.318800002336502,0.361999988555908,0.412900000810623,0.472900003194809,0.541000008583069,0.615000009536743,0.692900002002716,0.773100018501282 2007-10-10,4.16349983215332,4.23759984970093,4.3568000793457,4.51520013809204,4.69899988174438,4.89569997787476,5.09609985351562,5.29379987716675,5.48509979248047,5.66790008544922,0.309599995613098,0.381300002336502,0.442299991846085,0.544900000095367,0.687300026416779,0.855400025844574,1.03620004653931,1.22019994258881,1.40149998664856,1.57650005817413,4.13719987869263,4.16709995269775,4.20919990539551,4.26520013809204,4.33330011367798,4.41050004959106,4.49420022964478,4.58179998397827,4.67159986495972,4.76219987869263,0.193299993872643,0.27250000834465,0.317999988794327,0.361000001430511,0.411500006914139,0.471199989318848,0.538900017738342,0.612600028514862,0.690199971199036,0.770099997520447 2007-10-11,4.15959978103638,4.22650003433228,4.34660005569458,4.50750017166138,4.69369983673096,4.89219999313354,5.09369993209839,5.29220008850098,5.48400020599365,5.66709995269775,0.302199989557266,0.371300011873245,0.432099997997284,0.53549998998642,0.679099977016449,0.848399996757507,1.0300999879837,1.2150000333786,1.39690005779266,1.57249999046326,4.14610004425049,4.1673002243042,4.2056999206543,4.26030015945435,4.32810020446777,4.40549993515015,4.48939990997314,4.57740020751953,4.66760015487671,4.75839996337891,0.189099997282028,0.265799999237061,0.31020000576973,0.352600008249283,0.402999997138977,0.462900012731552,0.530900001525879,0.60479998588562,0.682799994945526,0.763000011444092 2007-10-12,4.2172999382019,4.27820014953613,4.39010000228882,4.54419994354248,4.7253999710083,4.92059993743896,5.11980009078979,5.31680011749268,5.50750017166138,5.68979978561401,0.31020000576973,0.382099986076355,0.443500012159348,0.546800017356873,0.690100014209747,0.859300017356873,1.04120004177094,1.22640001773834,1.40869998931885,1.58469998836517,4.2020001411438,4.22279977798462,4.25850009918213,4.30989980697632,4.37459993362427,4.44920015335083,4.53079986572266,4.61679983139038,4.7052001953125,4.79460000991821,0.19370000064373,0.273000001907349,0.318699985742569,0.361900001764297,0.412600010633469,0.472699999809265,0.540799975395203,0.615000009536743,0.693099975585938,0.773500025272369 2007-10-15,4.22079992294312,4.26200008392334,4.3717999458313,4.52860021591187,4.71320009231567,4.91099977493286,5.11210012435913,5.31040000915527,5.50190019607544,5.68470001220703,0.294400006532669,0.360500007867813,0.421099990606308,0.525699973106384,0.67110002040863,0.842299997806549,1.02600002288818,1.21259999275208,1.39619994163513,1.5731999874115,4.23449993133545,4.23470020294189,4.26049995422363,4.30719995498657,4.36959981918335,4.44320011138916,4.52440023422241,4.61030006408691,4.6988000869751,4.78840017318726,0.184799998998642,0.258899986743927,0.301899999380112,0.343800008296967,0.394199997186661,0.454299986362457,0.522800028324127,0.597299993038177,0.675999999046326,0.756900012493134 2007-10-16,4.15460014343262,4.19110012054443,4.31489992141724,4.48689985275269,4.68340015411377,4.8895001411438,5.09600019454956,5.29769992828369,5.49139976501465,5.67560005187988,0.272300004959106,0.330599993467331,0.391200006008148,0.499000012874603,0.64819997549057,0.822899997234344,1.00940001010895,1.19809997081757,1.38329994678497,1.56149995326996,4.19619989395142,4.17980003356934,4.20240020751953,4.25129985809326,4.31780004501343,4.39589977264404,4.48120021820068,4.57070016860962,4.66230010986328,4.75449991226196,0.172199994325638,0.239099994301796,0.278600007295609,0.31920000910759,0.369500011205673,0.430299997329712,0.499599993228912,0.575100004673004,0.654699981212616,0.736500024795532 2007-10-17,4.02169990539551,4.06850004196167,4.21099996566772,4.39949989318848,4.60830020904541,4.82280015945435,5.03499984741211,5.24049997329712,5.43690013885498,5.6230001449585,0.250400006771088,0.300999999046326,0.360300004482269,0.468899995088577,0.619099974632263,0.794399976730347,0.981000006198883,1.16939997673035,1.35399997234344,1.53139996528625,4.07369995117188,4.05389976501465,4.0806999206543,4.13619995117188,4.20959997177124,4.29390001296997,4.38469982147217,4.47889995574951,4.57450008392334,4.67010021209717,0.159700006246567,0.219600006937981,0.255400002002716,0.294200003147125,0.343600004911423,0.403899997472763,0.472900003194809,0.548200011253357,0.627600014209747,0.709100008010864 2007-10-18,3.94140005111694,4.01249980926514,4.16540002822876,4.35869979858398,4.56969976425171,4.78550004959106,4.99849987030029,5.20469999313354,5.40170001983643,5.5883002281189,0.253899991512299,0.30579999089241,0.364499986171722,0.471399992704391,0.619400024414062,0.792200028896332,0.976400017738342,1.16250002384186,1.34500002861023,1.52049994468689,3.96880006790161,3.96819996833801,4.0068998336792,4.07009983062744,4.14879989624023,4.23689985275269,4.33059978485107,4.42700004577637,4.52449989318848,4.62160015106201,0.16159999370575,0.222699999809265,0.25900000333786,0.297699987888336,0.346700012683868,0.406300008296967,0.474500000476837,0.548900008201599,0.627300024032593,0.707899987697601 2007-10-19,3.83080005645752,3.8921000957489,4.05350017547607,4.25799989700317,4.47849988937378,4.70139980316162,4.91949987411499,5.12930011749268,5.32889986038208,5.51760005950928,0.223399996757507,0.264099985361099,0.319799989461899,0.426499992609024,0.574899971485138,0.748000025749207,0.931999981403351,1.11769998073578,1.29939997196198,1.47420001029968,3.88619995117188,3.86779999732971,3.90100002288818,3.96420001983643,4.04489994049072,4.13570022583008,4.23220014572144,4.33129978179932,4.43120002746582,4.53049993515015,0.144099995493889,0.19539999961853,0.226300001144409,0.261900007724762,0.30919998884201,0.367599993944168,0.435000002384186,0.508800029754639,0.586600005626678,0.666700005531311 2007-10-22,3.83400011062622,3.88280010223389,4.04449987411499,4.25239992141724,4.47620010375977,4.70149993896484,4.92129993438721,5.13210010528564,5.33239984512329,5.521399974823,0.212599992752075,0.24940000474453,0.304899990558624,0.413199990987778,0.56360000371933,0.738699972629547,0.924399971961975,1.11150002479553,1.29449999332428,1.47019994258881,3.91020011901855,3.87739992141724,3.90420007705688,3.9646999835968,4.04449987411499,4.13530015945435,4.23199987411499,4.33139991760254,4.43160009384155,4.53119993209839,0.137999996542931,0.1858000010252,0.214800000190735,0.249799996614456,0.296999990940094,0.355800002813339,0.423700004816055,0.497999995946884,0.576399981975555,0.657100021839142 2007-10-23,3.8150999546051,3.86100006103516,4.02899980545044,4.24389982223511,4.47319984436035,4.70230007171631,4.92449998855591,5.13679981231689,5.33790016174316,5.52740001678467,0.203500002622604,0.237200006842613,0.293199986219406,0.403499990701675,0.55620002746582,0.733399987220764,0.920799970626831,1.10940003395081,1.29349994659424,1.47010004520416,3.90529990196228,3.86400008201599,3.88899993896484,3.95029997825623,4.03179979324341,4.12449979782104,4.22310018539429,4.32410001754761,4.42570018768311,4.52650022506714,0.13289999961853,0.177699998021126,0.205400004982948,0.240099996328354,0.287499994039536,0.346799999475479,0.415300011634827,0.490299999713898,0.569400012493134,0.650699973106384 2007-10-24,3.75230002403259,3.80209994316101,3.97630000114441,4.19670009613037,4.43020009994507,4.66219997406006,4.88649988174438,5.10029983520508,5.30249977111816,5.49289989471436,0.193800002336502,0.223900005221367,0.278699994087219,0.38850000500679,0.540700018405914,0.717299997806549,0.904100000858307,1.09179997444153,1.27509999275208,1.45089995861053,3.84529995918274,3.80340003967285,3.82990002632141,3.89359998703003,3.97749996185303,4.07240009307861,4.17280006408691,4.27540016174316,4.37839984893799,4.48050022125244,0.12720000743866,0.168999999761581,0.194900006055832,0.228499993681908,0.275200009346008,0.33390000462532,0.40200001001358,0.476500004529953,0.55510002374649,0.635999977588654 2007-10-25,3.73469996452332,3.78620004653931,3.96840000152588,4.19630002975464,4.43520021438599,4.67089986801147,4.89750003814697,5.11259984970093,5.31549978256226,5.50629997253418,0.188199996948242,0.216499999165535,0.272300004959106,0.384200006723404,0.538800001144409,0.717599987983704,0.906199991703033,1.09539997577667,1.27980005741119,1.45659995079041,3.83640003204346,3.78999996185303,3.81710004806519,3.88289999961853,3.96939992904663,4.06680011749268,4.16940021514893,4.27400016784668,4.37860012054443,4.48190021514893,0.124099999666214,0.164000004529953,0.189300000667572,0.222900003194809,0.270099997520447,0.329600006341934,0.398400008678436,0.473699986934662,0.553099989891052,0.634700000286102 2007-10-26,3.74889993667603,3.80769991874695,3.99790000915527,4.2318000793457,4.47469997406006,4.71280002593994,4.94049978256226,5.15609979629517,5.35909986495972,5.54949998855591,0.192300006747246,0.222499996423721,0.280699998140335,0.395500004291534,0.553099989891052,0.73470002412796,0.925700008869171,1.1168999671936,1.30309998989105,1.48129999637604,3.85069990158081,3.80590009689331,3.83619999885559,3.9054000377655,3.99499988555908,4.09490013122559,4.19960021972656,4.30579996109009,4.4116997718811,4.51599979400635,0.126599997282028,0.16779999434948,0.194199994206429,0.229100003838539,0.277599990367889,0.33840000629425,0.408600002527237,0.485199987888336,0.56580001115799,0.648500025272369 2007-10-29,3.75659990310669,3.80690002441406,3.99609994888306,4.23110008239746,4.47529983520508,4.71430015563965,4.94280004501343,5.15880012512207,5.36199998855591,5.55270004272461,0.18639999628067,0.214599996805191,0.272700011730194,0.388300001621246,0.546999990940094,0.729600012302399,0.921500027179718,1.11360001564026,1.30050003528595,1.47930002212524,3.87080001831055,3.81719994544983,3.84310007095337,3.9103000164032,3.99889993667603,4.09829998016357,4.20279979705811,4.30889987945557,4.41480016708374,4.51910018920898,0.1233000010252,0.162599995732307,0.187999993562698,0.222499996423721,0.270999997854233,0.331999987363815,0.402500003576279,0.479400008916855,0.56029999256134,0.643299996852875 2007-10-30,3.76690006256104,3.81870007514954,4.00600004196167,4.23890018463135,4.48129987716675,4.71920013427734,4.94680023193359,5.16230010986328,5.36509990692139,5.55550003051758,0.190400004386902,0.219899997115135,0.27810001373291,0.393299996852875,0.551400005817413,0.733500003814697,0.925100028514862,1.1168999671936,1.30350005626678,1.48220002651215,3.87599992752075,3.82559990882874,3.85240006446838,3.91939997673035,4.00759983062744,4.10650014877319,4.21040010452271,4.31599998474121,4.42150020599365,4.52540016174316,0.125499993562698,0.16609999537468,0.192100003361702,0.226899996399879,0.275499999523163,0.336400002241135,0.406800001859665,0.483599990606308,0.564400017261505,0.647300004959106 2007-10-31,3.85560011863708,3.9216001033783,4.09929990768433,4.31869983673096,4.54990005493164,4.77950000762939,5.00139999389648,5.21299982070923,5.41330003738403,5.60179996490479,0.222000002861023,0.263099998235703,0.323300004005432,0.436800003051758,0.592499971389771,0.772499978542328,0.962400019168854,1.15320003032684,1.33920001983643,1.51750004291534,3.92770004272461,3.90109992027283,3.93569993972778,4.00360012054443,4.08970022201538,4.18559980392456,4.28639984130859,4.38910007476807,4.4918999671936,4.5935001373291,0.14360000193119,0.194399997591972,0.225899994373322,0.263399988412857,0.313100010156631,0.374399989843369,0.444799989461899,0.521499991416931,0.601999998092651,0.684700012207031 2007-11-01,3.75460004806519,3.82100009918213,4.00330018997192,4.22749996185303,4.46269989013672,4.69549989700317,4.91989994049072,5.13360023498535,5.33549976348877,5.52549982070923,0.20440000295639,0.23870000243187,0.295700013637543,0.406899988651276,0.560400009155273,0.737900018692017,0.925599992275238,1.1139999628067,1.29789996147156,1.47420001029968,3.83229994773865,3.80259990692139,3.83719992637634,3.90630006790161,3.99410009384155,4.09170007705688,4.19409990310669,4.29829978942871,4.40240001678467,4.50530004501343,0.133399993181229,0.17849999666214,0.206599995493889,0.241699993610382,0.289600014686584,0.349299997091293,0.418099999427795,0.493400007486343,0.57260000705719,0.653999984264374 2007-11-02,3.64560008049011,3.73399996757507,3.93149995803833,4.16580009460449,4.40749979019165,4.64449977874756,4.8717999458313,5.08739995956421,5.29080009460449,5.48190021514893,0.198699995875359,0.231199994683266,0.287400007247925,0.397700011730194,0.550000011920929,0.726199984550476,0.912199974060059,1.09889996051788,1.28110003471375,1.45580005645752,3.70919990539551,3.6923999786377,3.73749995231628,3.81489992141724,3.90930008888245,4.01219987869263,4.11889982223511,4.2266001701355,4.33360004425049,4.43900012969971,0.129999995231628,0.173500001430511,0.200599998235703,0.234999999403954,0.282299995422363,0.341300010681152,0.409599989652634,0.484100013971329,0.562600016593933,0.643199980258942 2007-11-05,3.66380000114441,3.75760006904602,3.95619988441467,4.19029998779297,4.43139982223511,4.667799949646,4.89449977874756,5.10960006713867,5.3125,5.50330018997192,0.205599993467331,0.240700006484985,0.298000007867813,0.409000009298325,0.561800003051758,0.738399982452393,0.924899995326996,1.11210000514984,1.29470002651215,1.46979999542236,3.72049999237061,3.70880007743835,3.75650000572205,3.83540010452271,3.93050003051758,4.03380012512207,4.14069986343384,4.24849987030029,4.35550022125244,4.4608998298645,0.13400000333786,0.17960000038147,0.208100005984306,0.243399992585182,0.291299998760223,0.350800007581711,0.41949999332428,0.49439999461174,0.573199987411499,0.65420001745224 2007-11-06,3.68160009384155,3.78379988670349,3.98769998550415,4.22469997406006,4.46740007400513,4.70450019836426,4.93139982223511,5.146399974823,5.34899997711182,5.53940010070801,0.212899997830391,0.250999987125397,0.310400009155273,0.423200011253357,0.577700018882751,0.755999982357025,0.943899989128113,1.13230001926422,1.31599998474121,1.49199998378754,3.73219990730286,3.72580003738403,3.77749991416931,3.85940003395081,3.95679998397827,4.06169986724854,4.16989994049072,4.27869987487793,4.38640022277832,4.49230003356934,0.138300001621246,0.186299994587898,0.216299995779991,0.252900004386902,0.301899999380112,0.362500011920929,0.432099997997284,0.507799983024597,0.587499976158142,0.669200003147125 2007-11-07,3.60730004310608,3.73620009422302,3.95679998397827,4.20410013198853,4.45310020446777,4.69399976730347,4.92320013046265,5.13959980010986,5.34310007095337,5.53389978408813,0.215700000524521,0.255299985408783,0.315699994564056,0.429199993610382,0.584100008010864,0.76230001449585,0.949899971485138,1.13779997825623,1.32089996337891,1.49629998207092,3.63899993896484,3.64919996261597,3.71359992027283,3.80509996414185,3.90989995002747,4.02069997787476,4.13339996337891,4.24580001831055,4.35650014877319,4.46479988098145,0.139899998903275,0.188899993896484,0.219600006937981,0.2567999958992,0.306199997663498,0.36719998717308,0.437000006437302,0.512899994850159,0.592499971389771,0.674199998378754 2007-11-08,3.50029993057251,3.65190005302429,3.89510011672974,4.15950012207031,4.42030000686646,4.66879987716675,4.90290021896362,5.12230014801025,5.32770013809204,5.51980018615723,0.206799998879433,0.243699997663498,0.304899990558624,0.420399993658066,0.577300012111664,0.756900012493134,0.94539999961853,1.13380002975464,1.31690001487732,1.49210000038147,3.52760004997253,3.54550004005432,3.62030005455017,3.72189998626709,3.83570003509521,3.9539999961853,4.07299995422363,4.19059991836548,4.30569982528687,4.41760015487671,0.134900003671646,0.180999994277954,0.210600003600121,0.247600004076958,0.297300010919571,0.358700007200241,0.428999990224838,0.505400002002716,0.585399985313416,0.667400002479553 2007-11-09,3.44309997558594,3.60949993133545,3.86010003089905,4.12849998474121,4.39139986038208,4.64130020141602,4.87629985809326,5.09639978408813,5.3024001121521,5.49499988555908,0.207000002264977,0.244000002741814,0.304800003767014,0.419400006532669,0.574899971485138,0.753199994564056,0.940199971199036,1.12720000743866,1.30910003185272,1.48310005664825,3.45689988136292,3.48569989204407,3.56760001182556,3.6742000579834,3.79159998893738,3.91260004043579,4.03359985351562,4.15290021896362,4.26929998397827,4.38229990005493,0.134900003671646,0.181199997663498,0.210800006985664,0.247600004076958,0.296999990940094,0.357899993658066,0.427700012922287,0.503499984741211,0.583000004291534,0.664399981498718 2007-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-11-13,3.5058000087738,3.66300010681152,3.90289998054504,4.16279983520508,4.4197998046875,4.66559982299805,4.89790010452271,5.11630010604858,5.32110023498535,5.51289987564087,0.214499995112419,0.254000008106232,0.314999997615814,0.428900003433228,0.58380001783371,0.761600017547607,0.948499977588654,1.13559997081757,1.31770002841949,1.49210000038147,3.51900005340576,3.5460000038147,3.62389993667603,3.7260000705719,3.83920001983643,3.95659995079041,4.07469987869263,4.19140005111694,4.30569982528687,4.41690015792847,0.139200001955032,0.187900006771088,0.218700006604195,0.255899995565414,0.305500000715256,0.366499990224838,0.436199992895126,0.512000024318695,0.591499984264374,0.672900021076202 2007-11-14,3.53200006484985,3.69429993629456,3.92790007591248,4.18020009994507,4.4310998916626,4.67269992828369,4.90220022201538,5.11880016326904,5.32250022888184,5.51370000839233,0.226600006222725,0.270399987697601,0.331299990415573,0.443300008773804,0.595899999141693,0.771600008010864,0.956700026988983,1.14240002632141,1.32340002059937,1.49689996242523,3.52769994735718,3.56550002098083,3.646399974823,3.74819993972778,3.85980010032654,3.97530007362366,4.09149980545044,4.20650005340576,4.31930017471313,4.42929983139038,0.146099999547005,0.198699995875359,0.23139999806881,0.269300013780594,0.318899989128113,0.37950000166893,0.448599994182587,0.523800015449524,0.60259997844696,0.683499991893768 2007-11-15,3.39560008049011,3.55960011482239,3.80900001525879,4.0770001411438,4.34000015258789,4.5903000831604,4.8257999420166,5.04650020599365,5.2532000541687,5.44649982452393,0.198300004005432,0.231900006532669,0.290399998426437,0.402900010347366,0.556299984455109,0.732500016689301,0.917599976062775,1.10280001163483,1.28299999237061,1.45570003986359,3.41109991073608,3.43829989433289,3.51920008659363,3.62509989738464,3.74200010299683,3.86269998550415,3.98359990119934,4.10290002822876,4.21929979324341,4.33249998092651,0.129800006747246,0.17339999973774,0.201199993491173,0.23649999499321,0.284599989652634,0.344399988651276,0.412999987602234,0.48769998550415,0.566100001335144,0.646499991416931 2007-11-16,3.34150004386902,3.50550007820129,3.76950001716614,4.05219984054565,4.32639980316162,4.58430004119873,4.82469987869263,5.04850006103516,5.25699996948242,5.45130014419556,0.181600004434586,0.209499999880791,0.268799990415573,0.384799987077713,0.542200028896332,0.722000002861023,0.910000026226044,1.09759998321533,1.27960002422333,1.45360004901886,3.37879991531372,3.39400005340576,3.47390007972717,3.58310008049011,3.7046000957489,3.82999992370605,3.95510005950928,4.07800006866455,4.19750022888184,4.31330013275146,0.120399996638298,0.158500000834465,0.183799996972084,0.218500003218651,0.26690000295639,0.327600002288818,0.397300004959106,0.473199993371964,0.552699983119965,0.634199976921082 2007-11-19,3.21909999847412,3.375,3.66300010681152,3.97199988365173,4.26679992675781,4.53900003433228,4.78889989852905,5.01870012283325,5.23099994659424,5.42780017852783,0.142100006341934,0.156100004911423,0.215100005269051,0.336199998855591,0.499900013208389,0.685400009155273,0.877900004386902,1.06879997253418,1.25329995155334,1.42910003662109,3.30450010299683,3.291100025177,3.36549997329712,3.478600025177,3.60710000991821,3.74009990692139,3.87229990959167,4.00139999389648,4.12639999389648,4.2467999458313,0.0979999974370003,0.1233000010252,0.142199993133545,0.174400001764297,0.222599998116493,0.284099996089935,0.355199992656708,0.432500004768372,0.513499975204468,0.596400022506714 2007-11-20,3.14650011062622,3.32159996032715,3.63220000267029,3.95910000801086,4.26639986038208,4.54659986495972,4.80130004882812,5.03410005569458,5.2480001449585,5.44570016860962,0.135199993848801,0.147499993443489,0.208700001239777,0.333600014448166,0.501200020313263,0.689999997615814,0.885200023651123,1.07809996604919,1.26400005817413,1.44079995155334,3.2335000038147,3.22350001335144,3.30649995803833,3.42899990081787,3.56620001792908,3.70659995079041,3.84509992599487,3.97939991950989,4.10860013961792,4.23260021209717,0.094200000166893,0.117299996316433,0.13570000231266,0.168400004506111,0.217700004577637,0.280499994754791,0.352899998426437,0.431600004434586,0.513800024986267,0.597800016403198 2007-11-21,3.03609991073608,3.23550009727478,3.57399988174438,3.92300009727478,4.24550008773804,4.53569984436035,4.79670000076294,5.03319978713989,5.24940013885498,5.44840002059937,0.124099999666214,0.133100003004074,0.196199998259544,0.32480001449585,0.496300011873245,0.688399970531464,0.885999977588654,1.08050000667572,1.26750004291534,1.44500005245209,3.12409996986389,3.1191999912262,3.21300005912781,3.3471999168396,3.49519991874695,3.64490008354187,3.791100025177,3.93179988861084,4.06640005111694,4.19469976425171,0.0879999995231628,0.107600003480911,0.124600000679493,0.157399997115135,0.207499995827675,0.271499991416931,0.345200002193451,0.425000011920929,0.508300006389618,0.593200027942657 2007-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-11-23,3.04489994049072,3.24659991264343,3.5913999080658,3.94600009918213,4.27250003814697,4.56510019302368,4.8274998664856,5.06470012664795,5.28109979629517,5.48010015487671,0.12389999628067,0.133200004696846,0.197999998927116,0.329199999570847,0.503400027751923,0.697899997234344,0.897700011730194,1.09409999847412,1.28269994258881,1.46150004863739,3.13860011100769,3.13100004196167,3.22560000419617,3.36179995536804,3.51180005073547,3.66339993476868,3.81130003929138,3.9533998966217,4.0890998840332,4.21840000152588,0.0879999995231628,0.107500001788139,0.124799996614456,0.158299997448921,0.209399998188019,0.274500012397766,0.349200010299683,0.430099993944168,0.514500021934509,0.600300014019012 2007-11-26,2.89910006523132,3.07489991188049,3.42569994926453,3.79320001602173,4.13170003890991,4.43370008468628,4.70289993286133,4.94519996643066,5.16540002822876,5.36730003356934,0.0751999989151955,0.066200003027916,0.12559999525547,0.255899995565414,0.430299997329712,0.624899983406067,0.824299991130829,1.01989996433258,1.20739996433258,1.38510000705719,3.04329991340637,3.00169992446899,3.08279991149902,3.21479988098145,3.3649001121521,3.51839995384216,3.6686999797821,3.81340003013611,3.95160007476807,4.08319997787476,0.0599999986588955,0.0636999979615211,0.0722000002861023,0.100599996745586,0.148599997162819,0.211600005626678,0.284900009632111,0.364600002765656,0.447899997234344,0.532899975776672 2007-11-27,2.96690011024475,3.1554000377655,3.50519990921021,3.86829996109009,4.20240020751953,4.50080013275146,4.76730012893677,5.00740003585815,5.22599983215332,5.42649984359741,0.09740000218153,0.0967999994754791,0.159099996089935,0.290499985218048,0.465499997138977,0.660700023174286,0.86080002784729,1.05719995498657,1.24559998512268,1.42410004138947,3.08929991722107,3.06270003318787,3.15030002593994,3.28480005264282,3.43549990653992,3.58870005607605,3.73839998245239,3.88220000267029,4.01959991455078,4.15040016174316,0.0728000029921532,0.0837000012397766,0.0962999984622002,0.12720000743866,0.176899999380112,0.241099998354912,0.315299987792969,0.395799994468689,0.479900002479553,0.565500020980835 2007-11-28,3.08049988746643,3.28990006446838,3.6243999004364,3.96670007705688,4.28350019454956,4.5693998336792,4.82740020751953,5.06180000305176,5.2765998840332,5.47459983825684,0.142100006341934,0.157700002193451,0.221900001168251,0.349799990653992,0.519999980926514,0.710900008678436,0.907599985599518,1.10150003433228,1.2882000207901,1.46539998054504,3.14660000801086,3.15610003471375,3.25530004501343,3.39070010185242,3.53810000419617,3.68659996986389,3.83139991760254,3.97079992294312,4.10410022735596,4.23140001296997,0.098300002515316,0.123599998652935,0.143800005316734,0.178200006484985,0.229000002145767,0.293199986219406,0.366899996995926,0.446700006723404,0.529900014400482,0.614700019359589 2007-11-29,3.02990007400513,3.23850011825562,3.56859993934631,3.90700006484985,4.22119998931885,4.50570011138916,4.76310014724731,4.99770021438599,5.21290016174316,5.41149997711182,0.136099994182587,0.149100005626678,0.210400000214577,0.334600001573563,0.500999987125397,0.688199996948242,0.881600022315979,1.07260000705719,1.25670003890991,1.4316999912262,3.09050011634827,3.10279989242554,3.20190000534058,3.33619999885559,3.48230004310608,3.62960004806519,3.77340006828308,3.91199994087219,4.04470014572144,4.17159986495972,0.094700001180172,0.118199996650219,0.13680000603199,0.169599995017052,0.218700006604195,0.281199991703033,0.353199988603592,0.431199997663498,0.512799978256226,0.596000015735626 2007-11-30,3.02760004997253,3.22989988327026,3.56360006332397,3.90720009803772,4.22559976577759,4.51310014724731,4.77239990234375,5.0081000328064,5.22399997711182,5.42290019989014,0.128099992871284,0.138300001621246,0.200000002980232,0.326200008392334,0.495000004768372,0.684400022029877,0.879700005054474,1.07229995727539,1.25769996643066,1.43379998207092,3.10389995574951,3.10610008239746,3.20169997215271,3.33550000190735,3.48219990730286,3.63039994239807,3.77539992332458,3.91499996185303,4.04860019683838,4.1761999130249,0.0901999995112419,0.111000001430511,0.1283999979496,0.160999998450279,0.210400000214577,0.273400008678436,0.346100002527237,0.424899995326996,0.507200002670288,0.591099977493286 2007-12-03,2.90809988975525,3.10540008544922,3.45830011367798,3.8225998878479,4.15729999542236,4.45620012283325,4.72310018539429,4.96379995346069,5.18289995193481,5.38409996032715,0.0944999977946281,0.0926999971270561,0.153400003910065,0.282700002193451,0.455399990081787,0.648299992084503,0.846099972724915,1.04050004482269,1.22710001468658,1.40390002727509,3.02040004730225,3.00139999389648,3.09340000152588,3.23060011863708,3.3831000328064,3.53749990463257,3.6881000995636,3.83279991149902,3.97079992294312,4.10220003128052,0.0710000023245811,0.0810000002384186,0.0929000005125999,0.123000003397465,0.171700000762939,0.234899997711182,0.308099985122681,0.387600004673004,0.470600008964539,0.55510002374649 2007-12-04,2.8617000579834,3.06430006027222,3.43179988861084,3.8092999458313,4.15369987487793,4.45900011062622,4.73010015487671,4.97319984436035,5.19369983673096,5.39559984207153,0.0838000029325485,0.0785999968647957,0.140599995851517,0.273000001907349,0.449200004339218,0.645299971103668,0.845700025558472,1.04200005531311,1.23010003566742,1.40810000896454,2.98659992218018,2.96189999580383,3.05570006370544,3.19740009307861,3.35489988327026,3.51399993896484,3.6686999797821,3.81680011749268,3.95779991149902,4.09159994125366,0.0650999993085861,0.0715999975800514,0.0820000022649765,0.112000003457069,0.161300003528595,0.225500002503395,0.299800008535385,0.380400002002716,0.464399993419647,0.550000011920929 2007-12-05,2.84870004653931,3.06089997291565,3.44260001182556,3.83200001716614,4.18459987640381,4.4951000213623,4.76910018920898,5.01389980316162,5.23509979248047,5.43720006942749,0.0821999981999397,0.0771000012755394,0.141699999570847,0.27810001373291,0.458499997854233,0.65829998254776,0.861999988555908,1.06099998950958,1.25119996070862,1.43099999427795,2.97900009155273,2.95350003242493,3.05130004882812,3.19840002059937,3.3610999584198,3.52469992637634,3.68330001831055,3.83459997177124,3.97810006141663,4.11409997940063,0.0644000023603439,0.0702999979257584,0.0811000019311905,0.112099997699261,0.162799999117851,0.22859999537468,0.30460000038147,0.386799991130829,0.472299993038177,0.559300005435944 2007-12-06,2.93519997596741,3.16249990463257,3.5436999797821,3.92860007286072,4.27640008926392,4.58300018310547,4.85389995574951,5.09619998931885,5.31540012359619,5.51579999923706,0.109099999070168,0.114200003445148,0.182699993252754,0.320800006389618,0.502399981021881,0.703499972820282,0.908599972724915,1.10899996757507,1.30060005187988,1.48160004615784,3.04060006141663,3.03239989280701,3.13790011405945,3.28810000419617,3.45169997215271,3.61520004272461,3.77320003509521,3.92370009422302,4.06640005111694,4.20139980316162,0.0798999965190887,0.0944999977946281,0.110299997031689,0.144500002264977,0.197400003671646,0.264899998903275,0.342200011014938,0.425599992275238,0.51230001449585,0.600199997425079 2007-12-07,3.0378999710083,3.28819990158081,3.66919994354248,4.04759979248047,4.38880014419556,4.68970012664795,4.95639991760254,5.19530010223389,5.41190004348755,5.61009979248047,0.145500004291534,0.164399996399879,0.23759999871254,0.37729999423027,0.559800028800964,0.761699974536896,0.96780002117157,1.16949999332428,1.36240005493164,1.54460000991821,3.10570001602173,3.12360000610352,3.2409999370575,3.39590001106262,3.56110000610352,3.72460007667542,3.88190007209778,4.03140020370483,4.1729998588562,4.30690002441406,0.10080000013113,0.12720000743866,0.149800002574921,0.187999993562698,0.243599995970726,0.312999993562698,0.391799986362457,0.476500004529953,0.564300000667572,0.653299987316132 2007-12-10,3.08189988136292,3.34689998626709,3.72499990463257,4.09689998626709,4.43190002441406,4.72830009460449,4.99170017242432,5.22840023040771,5.44350004196167,5.64050006866455,0.166800007224083,0.193599998950958,0.268400013446808,0.407299995422363,0.588299989700317,0.788900017738342,0.994000017642975,1.19490003585815,1.38730001449585,1.56930005550385,3.1217999458313,3.1586000919342,3.2836000919342,3.44109988212585,3.60640001296997,3.76920008659363,3.92540001869202,4.07369995117188,4.2140998840332,4.34709978103638,0.112999998033047,0.146300002932549,0.172600001096725,0.212799996137619,0.269300013780594,0.33899998664856,0.418000012636185,0.502600014209747,0.590300023555756,0.679199993610382 2007-12-11,2.91890001296997,3.17750000953674,3.56979990005493,3.95790004730225,4.30620002746582,4.6121997833252,4.88250017166138,5.12410020828247,5.34280014038086,5.54260015487671,0.128199994564056,0.140799999237061,0.211600005626678,0.350100010633469,0.531300008296967,0.731800019741058,0.936200022697449,1.13610005378723,1.32720005512238,1.5077999830246,2.9893000125885,3.00769996643066,3.12870001792908,3.28810000419617,3.45760011672974,3.62509989738464,3.78579998016357,3.93829989433289,4.08239984512329,4.2185001373291,0.0908000022172928,0.111699998378754,0.131099998950958,0.167400002479553,0.221599996089935,0.289799988269806,0.367500007152557,0.451200008392334,0.537999987602234,0.625999987125397 2007-12-12,2.97029995918274,3.24320006370544,3.62719988822937,4.00349998474121,4.34189987182617,4.64079999923706,4.90630006790161,5.144700050354,5.36129999160767,5.55989980697632,0.153400003910065,0.17509999871254,0.2466000020504,0.382600009441376,0.560400009155273,0.757799983024597,0.959699988365173,1.15760004520416,1.34720003604889,1.52670001983643,3.00559997558594,3.04679989814758,3.17549991607666,3.33610010147095,3.50410008430481,3.66919994354248,3.82730007171631,3.97729992866516,4.11929988861084,4.25349998474121,0.105200000107288,0.134200006723404,0.157800003886223,0.195899993181229,0.250499993562698,0.318500012159348,0.395599991083145,0.47859999537468,0.564599990844727,0.65200001001358 2007-12-13,3.09220004081726,3.38980007171631,3.76060009002686,4.11730003356934,4.43889999389648,4.72559976577759,4.98260021209717,5.2153000831604,5.42799997329712,5.62370014190674,0.201499998569489,0.240700006484985,0.315200001001358,0.448399990797043,0.622099995613098,0.81580001115799,1.01489996910095,1.21089994907379,1.39919996261597,1.57780003547668,3.06820011138916,3.14800000190735,3.29010009765625,3.45300006866455,3.6185998916626,3.77970004081726,3.93350005149841,4.07940006256104,4.21759986877441,4.34849977493286,0.132599994540215,0.177300006151199,0.209099993109703,0.251199990510941,0.307500004768372,0.375999987125397,0.453000009059906,0.535600006580353,0.621100008487701,0.708000004291534 2007-12-14,3.20740008354187,3.51830005645752,3.86849999427795,4.20109987258911,4.50339984893799,4.77650022506714,5.02440023422241,5.25129985809326,5.46019983291626,5.65350008010864,0.24269999563694,0.296400010585785,0.37169998884201,0.500299990177155,0.668200016021729,0.856500029563904,1.05139994621277,1.2441999912262,1.43019998073578,1.60720002651215,3.13179993629456,3.24329996109009,3.39339995384216,3.55430006980896,3.71440005302429,3.86910009384155,4.01669979095459,4.15700006484985,4.29040002822876,4.41720008850098,0.156000003218651,0.214000001549721,0.252600014209747,0.297399997711182,0.354299992322922,0.422100007534027,0.498100012540817,0.579299986362457,0.663600027561188,0.749199986457825 2007-12-17,3.20479989051819,3.48729991912842,3.82730007171631,4.15659999847412,4.45839977264404,4.73190021514893,4.98059988021851,5.20819997787476,5.41790008544922,5.61189985275269,0.222900003194809,0.268900007009506,0.341300010681152,0.468699991703033,0.636099994182587,0.824199974536896,1.0188000202179,1.21140003204346,1.39730000495911,1.57410001754761,3.16020011901855,3.24799990653992,3.38409996032715,3.53660011291504,3.69129991531372,3.8422999382019,3.98740005493164,4.12599992752075,4.25799989700317,4.38380002975464,0.144600003957748,0.196199998259544,0.231000006198883,0.273400008678436,0.328700006008148,0.395399987697601,0.470600008964539,0.551199972629547,0.634999990463257,0.720099985599518 2007-12-18,3.16479992866516,3.42459988594055,3.75859999656677,4.08780002593994,4.39099979400635,4.66629981994629,4.91669988632202,5.14580011367798,5.3568000793457,5.55200004577637,0.200100004673004,0.237299993634224,0.306199997663498,0.432000011205673,0.598399996757507,0.785600006580353,0.979300022125244,1.17110002040863,1.35609996318817,1.53219997882843,3.14809989929199,3.21519994735718,3.34019994735718,3.48629999160767,3.63739991188049,3.78629994392395,3.93020009994507,4.06799983978271,4.19969987869263,4.3253002166748,0.131400004029274,0.175600007176399,0.206000000238419,0.245700001716614,0.299100011587143,0.364399999380112,0.438400000333786,0.518100023269653,0.601000010967255,0.685400009155273 2007-12-19,3.10999989509583,3.35579991340637,3.68230009078979,4.00769996643066,4.3092999458313,4.58419990539551,4.83479976654053,5.06470012664795,5.2765998840332,5.47279977798462,0.18350000679493,0.214000001549721,0.278800010681152,0.400999993085861,0.563899993896484,0.74779999256134,0.93860000371933,1.1275999546051,1.31029999256134,1.48440003395081,3.10489988327026,3.16230010986328,3.28060007095337,3.42210006713867,3.56979990005493,3.71630001068115,3.8585000038147,3.9951000213623,4.12589979171753,4.25089979171753,0.121699996292591,0.160600006580353,0.187600001692772,0.224600002169609,0.275599986314774,0.338800013065338,0.410899996757507,0.48870000243187,0.56989997625351,0.652700006961823 2007-12-20,3.06410002708435,3.31030011177063,3.64170002937317,3.97189998626709,4.27740001678467,4.55499982833862,4.8076000213623,5.03870010375977,5.25159978866577,5.44859981536865,0.174099996685982,0.201199993491173,0.265100002288818,0.387199997901917,0.550300002098083,0.734200000762939,0.924799978733063,1.11360001564026,1.29589998722076,1.4695999622345,3.06520009040833,3.11929988861084,3.23749995231628,3.38019990921021,3.52959990501404,3.67770004272461,3.82139992713928,3.95930004119873,4.09119987487793,4.21719980239868,0.116300001740456,0.152199998497963,0.177499994635582,0.213599994778633,0.264099985361099,0.326999992132187,0.398699998855591,0.476300001144409,0.557399988174438,0.639999985694885 2007-12-21,3.16400003433228,3.42610001564026,3.75729990005493,4.08309984207153,4.38369989395142,4.65719985961914,4.9064998626709,5.13490009307861,5.34560012817383,5.54069995880127,0.203600004315376,0.241999998688698,0.31029999256134,0.434799998998642,0.59960001707077,0.785300016403198,0.977800011634827,1.16849994659424,1.35259997844696,1.52799999713898,3.13940000534058,3.21140003204346,3.33769989013672,3.48379993438721,3.63420009613037,3.78220009803772,3.92529988288879,4.06239986419678,4.19339990615845,4.31850004196167,0.133399993181229,0.178800001740456,0.209600001573563,0.249300003051758,0.30239999294281,0.36719998717308,0.440699994564056,0.519800007343292,0.602199971675873,0.686100006103516 2007-12-24,3.23489999771118,3.47589993476868,3.80839991569519,4.14050006866455,4.44689989089966,4.72429990768433,4.97580003738403,5.20529985427856,5.41620016098022,5.61100006103516,0.19480000436306,0.23029999434948,0.301400005817413,0.431400001049042,0.602699995040894,0.794799983501434,0.992999970912933,1.18869996070862,1.37709999084473,1.55620002746582,3.24729990959167,3.29390001296997,3.40919995307922,3.55089998245239,3.70000004768372,3.84800004959106,3.99140000343323,4.12900018692017,4.26049995422363,4.38590002059937,0.128600001335144,0.171000003814697,0.200900003314018,0.241200000047684,0.295899987220764,0.362800002098083,0.438699990510941,0.520299971103668,0.605099976062775,0.691299974918365 2007-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-12-26,3.28880000114441,3.52950000762939,3.86730003356934,4.20450019836426,4.5145001411438,4.79390001296997,5.04629993438721,5.27600002288818,5.48659992218018,5.68069982528687,0.199699997901917,0.23759999871254,0.312000006437302,0.446299999952316,0.622099995613098,0.818499982357025,1.02059996128082,1.21969997882843,1.41110002994537,1.59280002117157,3.30979990959167,3.35159993171692,3.4663999080658,3.60920000076294,3.75979995727539,3.90930008888245,4.05399990081787,4.19259977340698,4.32480001449585,4.4507999420166,0.131699994206429,0.175600007176399,0.206900000572205,0.24889999628067,0.305400013923645,0.374399989843369,0.452300012111664,0.535799980163574,0.622500002384186,0.710600018501282 2007-12-27,3.20479989051819,3.44600009918213,3.79500007629395,4.14340019226074,4.46199989318848,4.74760007858276,5.00419998168945,5.2367000579834,5.44920015335083,5.644700050354,0.180999994277954,0.212200000882149,0.285400003194809,0.420500010251999,0.597599983215332,0.794900000095367,0.997500002384186,1.19679999351501,1.38820004463196,1.56959998607635,3.2409999370575,3.27439999580383,3.3889000415802,3.53449988365173,3.68869996070862,3.84179997444153,3.9899001121521,4.1314001083374,4.26620006561279,4.39440011978149,0.120999999344349,0.158800005912781,0.187000006437302,0.227400004863739,0.283199995756149,0.351900011301041,0.42960000038147,0.513100028038025,0.599799990653992,0.687799990177155 2007-12-28,3.09859991073608,3.32470011711121,3.68420004844666,4.04729986190796,4.3782000541687,4.67290019989014,4.93569993972778,5.1725001335144,5.38800001144409,5.58570003509521,0.145300000905991,0.163499996066093,0.234099999070168,0.370599985122681,0.549899995326996,0.749199986457825,0.953199982643127,1.15330004692078,1.34500002861023,1.52649998664856,3.17459988594055,3.18249988555908,3.28859996795654,3.43339991569519,3.58990001678467,3.74629998207092,3.89779996871948,4.04260015487671,4.18030023574829,4.31110000610352,0.100599996745586,0.126900002360344,0.148900002241135,0.186100006103516,0.24040000140667,0.308499991893768,0.386000007390976,0.469500005245209,0.55620002746582,0.644200026988983 2007-12-31,3.02500009536743,3.22129988670349,3.58999991416931,3.96970009803772,4.31519985198975,4.62060022354126,4.89079999923706,5.13250017166138,5.35120010375977,5.55109977722168,0.10249999910593,0.104999996721745,0.173800006508827,0.313899993896484,0.498199999332428,0.702199995517731,0.910000026226044,1.11310005187988,1.30710005760193,1.49039995670319,3.16269993782043,3.12940001487732,3.21989989280701,3.36030006408691,3.51740002632141,3.67639994621277,3.83100008964539,3.97880005836487,4.11929988861084,4.25269985198975,0.0762000009417534,0.0886000022292137,0.103299997746944,0.137199997901917,0.190400004386902,0.258599996566772,0.336800009012222,0.421200007200241,0.50900000333786,0.598100006580353 2008-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-01-02,2.84340000152588,3.02530002593994,3.42059993743896,3.83100008964539,4.20120000839233,4.52409982681274,4.80600023269653,5.05550003051758,5.27939987182617,5.48280000686646,0.0465999990701675,0.0291000008583069,0.095600001513958,0.240199998021126,0.430400013923645,0.639599978923798,0.851400017738342,1.05719995498657,1.25300002098083,1.43729996681213,3.04349994659424,2.9721999168396,3.05380010604858,3.19729995727539,3.36190009117126,3.52929997444153,3.69199991226196,3.84710001945496,3.99399995803833,4.13290023803711,0.0443999990820885,0.0386999994516373,0.0439999997615814,0.0737000033259392,0.125499993562698,0.193599998950958,0.27250000834465,0.357800006866455,0.44650000333786,0.536499977111816 2008-01-03,2.7606999874115,2.94729995727539,3.36669993400574,3.80010008811951,4.18739986419678,4.52180004119873,4.81120014190674,5.06510019302368,5.29160022735596,5.49650001525879,0.0243999995291233,-0.000300000014249235,0.0678000003099442,0.217899993062019,0.414200007915497,0.629000008106232,0.845300018787384,1.05449998378754,1.25300002098083,1.43929994106293,2.98839998245239,2.90289998054504,2.98539996147156,3.13560009002686,3.30809998512268,3.48320007324219,3.65269994735718,3.81369996070862,3.96560001373291,4.10860013961792,0.0318999998271465,0.0189999993890524,0.0211999993771315,0.0502999983727932,0.102899998426437,0.172600001096725,0.25330001115799,0.340499997138977,0.430900007486343,0.522599995136261 2008-01-04,2.65820002555847,2.84949994087219,3.29489994049072,3.75329995155334,4.15939998626709,4.50649976730347,4.80399990081787,5.06290006637573,5.29250001907349,5.49919986724854,-0.00179999996908009,-0.0355000011622906,0.034000001847744,0.189400002360344,0.391999989748001,0.612200021743774,0.832899987697601,1.04560005664825,1.24650001525879,1.43470001220703,2.91619992256165,2.81500005722046,2.89840006828308,3.05559992790222,3.23679995536804,3.42020010948181,3.5971999168396,3.76460003852844,3.92179989814758,4.0693998336792,0.0171000007539988,-0.00430000014603138,-0.00600000005215406,0.0219999998807907,0.0753000006079674,0.146300002932549,0.228699997067451,0.317600011825562,0.409799993038177,0.503000020980835 2008-01-07,2.62919998168945,2.81049990653992,3.26460003852844,3.73420000076294,4.14940023422241,4.50290012359619,4.8043999671936,5.06599998474121,5.29710006713867,5.50470018386841,-0.0200999993830919,-0.0601000003516674,0.00970000028610229,0.168400004506111,0.374799996614456,0.598699986934662,0.822499990463257,1.03750002384186,1.24049997329712,1.43019998073578,2.91619992256165,2.79649996757507,2.87430000305176,3.03139996528625,3.21449995040894,3.40059995651245,3.58019995689392,3.74990010261536,3.90919995307922,4.05859994888306,0.00680000009015203,-0.0206000003963709,-0.0251000002026558,0.0020000000949949,0.0553999990224838,0.12720000743866,0.210600003600121,0.300700008869171,0.393900007009506,0.488200008869171 2008-01-08,2.6117000579834,2.79239988327026,3.25449991226196,3.73230004310608,4.15369987487793,4.51140022277832,4.81549978256226,5.07859992980957,5.31059980392456,5.51859998703003,-0.0278999991714954,-0.0705000013113022,0.000300000014249235,0.161400005221367,0.370599985122681,0.597000002861023,0.823000013828278,1.03980004787445,1.24409997463226,1.43499994277954,2.91160011291504,2.78460001945496,2.86159992218018,3.02040004730225,3.20600008964539,3.39459991455078,3.5764000415802,3.74810004234314,3.90910005569458,4.05980014801025,0.00249999994412065,-0.0274999998509884,-0.033100001513958,-0.00609999988228083,0.047800000756979,0.120399996638298,0.204699993133545,0.295700013637543,0.389800012111664,0.484899997711182 2008-01-09,2.55080008506775,2.728600025177,3.20180010795593,3.69140005111694,4.12209987640381,4.48619985580444,4.79470014572144,5.0605001449585,5.2943000793457,5.50339984893799,-0.046000000089407,-0.0949999988079071,-0.0244999993592501,0.138699993491173,0.350499987602234,0.579200029373169,0.806900024414062,1.02499997615814,1.23020005226135,1.42180001735687,2.87129998207092,2.73219990730286,2.80710005760193,2.9679000377655,3.15680003166199,3.34890007972717,3.53399991989136,3.70860004425049,3.87199997901917,4.02489995956421,-0.00779999978840351,-0.043699998408556,-0.0522000007331371,-0.0263999998569489,0.0273000001907349,0.100199997425079,0.184900000691414,0.276399999856949,0.371100008487701,0.466699987649918 2008-01-10,2.56750011444092,2.76810002326965,3.26049995422363,3.76349997520447,4.2024998664856,4.57140016555786,4.88229990005493,5.14909982681274,5.38280010223389,5.59140014648438,-0.0342000015079975,-0.0777999982237816,-0.00209999992512167,0.166800007224083,0.384299993515015,0.618099987506866,0.850300014019012,1.07229995727539,1.28069996833801,1.47479999065399,2.87940001487732,2.75029993057251,2.83570003509521,3.0058000087738,3.20239996910095,3.40079998970032,3.59080004692078,3.76929998397827,3.93589997291565,4.09119987487793,-0.0007999999797903,-0.0328000001609325,-0.0384000018239021,-0.00970000028610229,0.046900000423193,0.122500002384186,0.209999993443489,0.303999990224838,0.401100009679794,0.49889999628067 2008-01-11,2.44250011444092,2.65799999237061,3.17670011520386,3.70260000228882,4.15819978713989,4.53819990158081,4.85629987716675,5.12760019302368,5.36420011520386,5.57460021972656,-0.0549999997019768,-0.105599999427795,-0.0292000006884336,0.143199995160103,0.364600002765656,0.60180002450943,0.836499989032745,1.06009995937347,1.26950001716614,1.46420001983643,2.76850008964539,2.63499999046326,2.72650003433228,2.90590000152588,3.11209988594055,3.31909990310669,3.51659989356995,3.70149993896484,3.87330007553101,4.03310012817383,-0.0126000000163913,-0.0513000003993511,-0.0599999986588955,-0.0322999991476536,0.0244999993592501,0.100900001823902,0.189300000667572,0.284299999475479,0.382299989461899,0.48089998960495 2008-01-14,2.40510010719299,2.62750005722046,3.16249990463257,3.70300006866455,4.16919994354248,4.55620002746582,4.87849998474121,5.15229988098145,5.39020013809204,5.60120010375977,-0.0640000030398369,-0.11710000038147,-0.0388000011444092,0.137799993157387,0.363599985837936,0.60479998588562,0.84280002117157,1.06900000572205,1.28050005435944,1.47689998149872,2.74390006065369,2.60489988327026,2.69899988174438,2.88359999656677,3.09549999237061,3.30769991874695,3.50970005989075,3.69840002059937,3.87339997291565,4.0359001159668,-0.0175000000745058,-0.0592000000178814,-0.0688999965786934,-0.0408000014722347,0.017000000923872,0.0948000028729439,0.184799998998642,0.281300008296967,0.380699992179871,0.480699986219406 2008-01-15,2.33249998092651,2.5436999797821,3.08500003814697,3.63479995727539,4.10890007019043,4.50169992446899,4.82819986343384,5.1048002243042,5.34479999542236,5.55730009078979,-0.0885000005364418,-0.150700002908707,-0.0741999968886375,0.102899998426437,0.330000013113022,0.572200000286102,0.810899972915649,1.03750002384186,1.24909996986389,1.44550001621246,2.69829988479614,2.54169988632202,2.62980008125305,2.81349992752075,3.0265998840332,3.24070000648499,3.44490003585815,3.63549995422363,3.81240010261536,3.97650003433228,-0.0315000005066395,-0.0811000019311905,-0.095100000500679,-0.069300003349781,-0.0126000000163913,0.0645999982953072,0.154300004243851,0.250699996948242,0.349999994039536,0.44990000128746 2008-01-16,2.31139993667603,2.52870011329651,3.08019995689392,3.63860011100769,4.11889982223511,4.51569986343384,4.84460020065308,5.12260007858276,5.36320018768311,5.57609987258911,-0.0921000018715858,-0.155200004577637,-0.0773999989032745,0.102200001478195,0.331900000572205,0.576499998569489,0.817099988460541,1.04530000686646,1.2581000328064,1.45539999008179,2.68230009078979,2.52419996261597,2.61479997634888,2.80220007896423,3.01900005340576,3.23639988899231,3.44339990615845,3.6363000869751,3.81520009040833,3.98079991340637,-0.033500000834465,-0.0842999964952469,-0.0986000001430511,-0.0724000036716461,-0.0149999996647239,0.0631999969482422,0.153799995779991,0.25110000371933,0.351300001144409,0.451999992132187 2008-01-17,2.2318000793457,2.44440007209778,3.00480008125305,3.57349991798401,4.06209993362427,4.46490001678467,4.79790019989014,5.07870006561279,5.32140016555786,5.53569984436035,-0.113600000739098,-0.184499993920326,-0.108300000429153,0.0720999985933304,0.302899986505508,0.548500001430511,0.789699971675873,1.01810002326965,1.23090004920959,1.42799997329712,2.62330007553101,2.45269989967346,2.54040002822876,2.72880005836487,2.94810009002686,3.16849994659424,3.3782000541687,3.57360005378723,3.75469994544983,3.92230010032654,-0.0456999987363815,-0.103500001132488,-0.121500000357628,-0.0971999987959862,-0.0406999997794628,0.0370000004768372,0.127399995923042,0.224600002169609,0.324699997901917,0.425300002098083 2008-01-18,2.15359997749329,2.3938000202179,2.97480010986328,3.55739998817444,4.05490016937256,4.46320009231567,4.79949998855591,5.08230018615723,5.32609987258911,5.54099988937378,-0.11259999871254,-0.182600006461143,-0.104599997401237,0.0776999965310097,0.31020000576973,0.556900024414062,0.798799991607666,1.02760004997253,1.24049997329712,1.43760001659393,2.52990007400513,2.37409996986389,2.47469997406006,2.67400002479553,2.90199995040894,3.12930011749268,3.3445999622345,3.54460000991821,3.72930002212524,3.90000009536743,-0.045099999755621,-0.10249999910593,-0.1199000030756,-0.0948000028729439,-0.0375999994575977,0.0408999994397163,0.131999999284744,0.229800000786781,0.33050000667572,0.431400001049042 2008-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-01-22,1.89730000495911,2.1975998878479,2.82369995117188,3.43720006942749,3.95490002632141,4.3762001991272,4.72090005874634,5.00920009613037,5.25659990310669,5.47410011291504,-0.123999997973442,-0.197200000286102,-0.119000002741814,0.0640999972820282,0.29679998755455,0.542800009250641,0.783100008964539,1.00979995727539,1.22029995918274,1.41480004787445,2.24110007286072,2.11710000038147,2.24600005149841,2.46869993209839,2.71589994430542,2.95869994163513,3.18659996986389,3.39689993858337,3.59010004997253,3.76789999008179,-0.0516999997198582,-0.112499997019768,-0.131400004029274,-0.10700000077486,-0.0498999990522861,0.0283000003546476,0.119099996984005,0.216399997472763,0.316399991512299,0.416700005531311 2008-01-23,1.84309995174408,2.20180010795593,2.84349989891052,3.45819997787476,3.97329998016357,4.39160013198853,4.73390007019043,5.02050018310547,5.26679992675781,5.48360013961792,-0.0891000032424927,-0.14920000731945,-0.0684999972581863,0.112300001084805,0.341199994087219,0.583100020885468,0.819700002670288,1.04299998283386,1.25069999694824,1.44280004501343,2.1143000125885,2.04399991035461,2.20190000534058,2.44090008735657,2.6975998878479,2.94630002975464,3.17799997329712,3.3908998966217,3.58599996566772,3.76510000228882,-0.0318999998271465,-0.0812000036239624,-0.0939999967813492,-0.0665000006556511,-0.0082999998703599,0.0701000019907951,0.160400003194809,0.256900012493134,0.356000006198883,0.455199986696243 2008-01-24,2.0048999786377,2.40210008621216,3.03690004348755,3.63479995727539,4.13409996032715,4.54020023345947,4.87360000610352,5.15380001068115,5.39540004730225,5.6085000038147,-0.0263000000268221,-0.062899999320507,0.0239000003784895,0.204699993133545,0.43189999461174,0.672399997711182,0.908200025558472,1.13139998912811,1.33940005302429,1.5320999622345,2.20390009880066,2.18249988555908,2.36039996147156,2.60610008239746,2.86350011825562,3.11019992828369,3.3390998840332,3.54889988899231,3.74090003967285,3.91720008850098,0.00410000002011657,-0.0249000005424023,-0.0263999998569489,0.00740000000223517,0.0690999999642372,0.149599999189377,0.241200000047684,0.338699996471405,0.438499987125397,0.538299977779388 2008-01-25,2.00999999046326,2.41449999809265,3.03940010070801,3.6256000995636,4.11579990386963,4.51579999923706,4.84530019760132,5.12319993972778,5.3636999130249,5.57630014419556,-0.013399999588728,-0.0456999987363815,0.0395000018179417,0.215900003910065,0.437999993562698,0.673799991607666,0.905600011348724,1.12539994716644,1.33070003986359,1.52100002765656,2.18239998817444,2.17750000953674,2.35969996452332,2.60470008850098,2.85960006713867,3.10339999198914,3.32940006256104,3.53670001029968,3.72670006752014,3.90120005607605,0.0113000003620982,-0.013399999588728,-0.0131999999284744,0.0206000003963709,0.0813999995589256,0.160500004887581,0.250499993562698,0.346300005912781,0.444400012493134,0.542599976062775 2008-01-28,2.0048999786377,2.4154999256134,3.03830003738403,3.62080001831055,4.10799980163574,4.50570011138916,4.833899974823,5.11100006103516,5.35109996795654,5.56349992752075,-0.00749999983236194,-0.0377999991178513,0.046900000423193,0.221599996089935,0.441799998283386,0.675700008869171,0.905799984931946,1.12419998645782,1.32819998264313,1.51760005950928,2.16400003433228,2.16790008544922,2.35339999198914,2.59920001029968,2.85389995574951,3.0971999168396,3.32249999046326,3.52920007705688,3.71860003471375,3.89269995689392,0.0147000001743436,-0.00820000004023314,-0.00700000021606684,0.0269000008702278,0.087399996817112,0.165900006890297,0.255299985408783,0.350400000810623,0.447899997234344,0.545499980449677 2008-01-29,2.06629991531372,2.49909996986389,3.11759996414185,3.69020009040833,4.16830015182495,4.55910015106201,4.88250017166138,5.15630006790161,5.39410018920898,5.60489988327026,0.024100000038743,0.00540000014007092,0.0922999978065491,0.265500009059906,0.483300000429153,0.714900016784668,0.943199992179871,1.16040003299713,1.36349999904633,1.55229997634888,2.18319988250732,2.21560001373291,2.41269993782043,2.66230010986328,2.91729998588562,3.15939998626709,3.38319993019104,3.58820009231567,3.77589988708496,3.94840002059937,0.032600000500679,0.0200999993830919,0.0266999993473291,0.063400000333786,0.125100001692772,0.204099997878075,0.293500006198883,0.388399988412857,0.485599994659424,0.582899987697601 2008-01-30,2.13100004196167,2.59899997711182,3.21749997138977,3.78130006790161,4.25019979476929,4.63380002975464,4.95179986953735,5.22189998626709,5.45690011978149,5.66569995880127,0.065200001001358,0.0619000010192394,0.152300000190735,0.324600011110306,0.54009997844696,0.769500017166138,0.996100008487701,1.21200001239777,1.41429996490479,1.60259997844696,2.19079995155334,2.26300001144409,2.47810006141663,2.73530006408691,2.99300003051758,3.23550009727478,3.45869994163513,3.66260004043579,3.84920001029968,4.02059984207153,0.0562000013887882,0.0570000000298023,0.0709000006318092,0.11150000244379,0.175200000405312,0.255100011825562,0.344900012016296,0.439900010824203,0.53710001707077,0.634299993515015 2008-01-31,2.02740001678467,2.51810002326965,3.14249992370605,3.70689988136292,4.17519998550415,4.55830001831055,4.87639999389648,5.14690017700195,5.38250017166138,5.59219980239868,0.0663999989628792,0.0631999969482422,0.151099994778633,0.319099992513657,0.529600024223328,0.754000008106232,0.975899994373322,1.18760001659393,1.38610005378723,1.57099997997284,2.05809998512268,2.15170001983643,2.37809991836548,2.64170002937317,2.90310001373291,3.14809989929199,3.37299990653992,3.57820010185242,3.7658998966217,3.93819999694824,0.0566000007092953,0.0579000003635883,0.0715999975800514,0.111199997365475,0.17339999973774,0.251399993896484,0.339199990034103,0.432099997997284,0.527199983596802,0.622500002384186 2008-02-01,1.97469997406006,2.46070003509521,3.08859992027283,3.65779995918274,4.13019990921021,4.5164999961853,4.83680009841919,5.10890007019043,5.34579992294312,5.55639982223511,0.0520999990403652,0.043699998408556,0.129999995231628,0.297699987888336,0.508199989795685,0.732500016689301,0.954100012779236,1.16540002822876,1.36349999904633,1.54789996147156,2.01810002326965,2.10349988937378,2.32739996910095,2.59080004692078,2.8529999256134,3.09910011291504,3.32509994506836,3.53150010108948,3.7202000617981,3.89350008964539,0.0483999997377396,0.045099999755621,0.0562999993562698,0.0944000035524368,0.155699998140335,0.232999995350838,0.32030001282692,0.412900000810623,0.507600009441376,0.60259997844696 2008-02-04,1.97590005397797,2.45849990844727,3.09800004959106,3.67950010299683,4.16120004653931,4.55369997024536,4.87769985198975,5.15189981460571,5.38980007171631,5.60069990158081,0.0427000001072884,0.0313999988138676,0.120200000703335,0.292699992656708,0.508599996566772,0.737999975681305,0.96399998664856,1.17900002002716,1.38010001182556,1.56710004806519,2.04180002212524,2.11389994621277,2.33540010452271,2.60069990158081,2.86630010604858,3.11590003967285,3.34509992599487,3.55430006980896,3.74530005455017,3.92050004005432,0.0432999990880489,0.0368999987840652,0.0469999983906746,0.0855000019073486,0.148100003600121,0.227300003170967,0.316500008106232,0.41100001335144,0.507600009441376,0.604399979114532 2008-02-05,1.85259997844696,2.33500003814697,3.00270009040833,3.61269998550415,4.11619997024536,4.52360010147095,4.85739994049072,5.13759994506836,5.37919998168945,5.59250020980835,0.00760000012814999,-0.0157999992370605,0.0737000033259392,0.25220000743866,0.475100010633469,0.71069997549057,0.941699981689453,1.16050004959106,1.36440002918243,1.55330002307892,1.96010005474091,2.00909996032715,2.22880005836487,2.5006000995636,2.77519989013672,3.03379988670349,3.27119994163513,3.48749995231628,3.68449997901917,3.8649001121521,0.0233999993652105,0.00559999980032444,0.0103000001981854,0.0471000000834465,0.109999999403954,0.190400004386902,0.281399995088577,0.377700001001358,0.476200014352798,0.574599981307983 2008-02-06,1.8289999961853,2.3296000957489,3.01500010490417,3.63820004463196,4.15040016174316,4.56309986114502,4.89989995956421,5.18170022964478,5.42399978637695,5.63730001449585,0.00999999977648258,-0.0116999996826053,0.0810000002384186,0.263399988412857,0.490299999713898,0.729499995708466,0.963500022888184,1.18470001220703,1.39049994945526,1.5809999704361,1.93309998512268,1.98810005187988,2.21609997749329,2.49589991569519,2.77740001678467,3.04180002212524,3.28399991989136,3.50410008430481,3.70420002937317,3.88709998130798,0.025000000372529,0.00800000037997961,0.0137000000104308,0.0520000010728836,0.116499997675419,0.198699995875359,0.291399985551834,0.389400005340576,0.489300012588501,0.589100003242493 2008-02-07,1.88059997558594,2.41400003433228,3.12210011482239,3.75950002670288,4.2797999382019,4.69670009613037,5.03520011901855,5.31710004806519,5.55870008468628,5.77069997787476,0.0342000015079975,0.0227000005543232,0.122900001704693,0.312799990177155,0.546800017356873,0.792500019073486,1.0324000120163,1.25859999656677,1.46870005130768,1.66279995441437,1.96490001678467,2.0385000705719,2.28180003166199,2.57389998435974,2.86500000953674,3.13680005073547,3.38459992408752,3.60899996757507,3.81259989738464,3.99799990653992,0.0392000004649162,0.029899999499321,0.0410999990999699,0.0838999971747398,0.152700006961823,0.238800004124641,0.335200011730194,0.436699986457825,0.539799988269806,0.642499983310699 2008-02-08,1.80110001564026,2.32470011711121,3.0492000579834,3.70560002326965,4.24119997024536,4.66870021820068,5.01420021057129,5.30060005187988,5.54489994049072,5.75869989395142,0.00380000006407499,-0.0184000004082918,0.0817999988794327,0.275799989700317,0.514999985694885,0.765399992465973,1.00899994373322,1.23810005187988,1.45039999485016,1.64619994163513,1.92560005187988,1.97459995746613,2.21189999580383,2.50570011138916,2.8011999130249,3.07820010185242,3.33089995384216,3.55970001220703,3.7671000957489,3.9556999206543,0.0219999998807907,0.00289999996311963,0.00920000020414591,0.0502000004053116,0.11879999935627,0.205699995160103,0.303200006484985,0.405900001525879,0.510299980640411,0.614300012588501 2008-02-11,1.76209998130798,2.27340006828308,3.00780010223389,3.67709994316101,4.22329998016357,4.65829992294312,5.00860023498535,5.29809999465942,5.5443000793457,5.75920009613037,-0.0186000000685453,-0.048700001090765,0.0516000017523766,0.249099999666214,0.492500007152557,0.746900022029877,0.993900001049042,1.2257000207901,1.4400999546051,1.63750004768372,1.92089998722076,1.94799995422363,2.1784999370575,2.47189998626709,2.76959991455078,3.04949998855591,3.30520009994507,3.53679990768433,3.74650001525879,3.93720006942749,0.00930000003427267,-0.0171000007539988,-0.0143999997526407,0.0252999998629093,0.0939999967813492,0.181600004434586,0.280200004577637,0.384099990129471,0.489699989557266,0.59469997882843 2008-02-12,1.75890004634857,2.27749991416931,3.02670001983643,3.708899974823,4.26410007476807,4.70480012893677,5.05849981307983,5.34969997406006,5.5967001914978,5.81169986724854,-0.0209999997168779,-0.0513000003993511,0.0522000007331371,0.254400014877319,0.503000020980835,0.762099981307983,1.01320004463196,1.24829995632172,1.46549999713898,1.66509997844696,1.92760002613068,1.95089995861053,2.18420004844666,2.48259997367859,2.78550004959106,3.07010006904602,3.32969999313354,3.56459999084473,3.77699995040894,3.96989989280701,0.00820000004023314,-0.0190999992191792,-0.016100000590086,0.0248000007122755,0.0952000021934509,0.18469999730587,0.285299986600876,0.391200006008148,0.498600006103516,0.605499982833862 2008-02-13,1.7338000535965,2.26939988136292,3.04169988632202,3.74279999732971,4.31110000610352,4.7600998878479,5.1185998916626,5.41239976882935,5.66050004959106,5.87569999694824,-0.0230000000447035,-0.0529999993741512,0.0546000003814697,0.263099998235703,0.518100023269653,0.783100008964539,1.03910005092621,1.27820003032684,1.49870002269745,1.70099997520447,1.90910005569458,1.9326000213623,2.17330002784729,2.48060011863708,2.79209995269775,3.08410000801086,3.35010004043579,3.59010004997253,3.8066999912262,4.00299978256226,0.00740000000223517,-0.0206000003963709,-0.0171000007539988,0.0253999996930361,0.0979999974370003,0.190200001001358,0.293300002813339,0.401699990034103,0.511500000953674,0.620500028133392 2008-02-14,1.75979995727539,2.33270001411438,3.13930010795593,3.86509990692139,4.44910001754761,4.90729999542236,5.27050018310547,5.56629991531372,5.81459999084473,6.02899980545044,-0.00540000014007092,-0.0272000003606081,0.089599996805191,0.308400005102158,0.573800027370453,0.848299980163574,1.11249995231628,1.35870003700256,1.58500003814697,1.79219996929169,1.92519998550415,1.96280002593994,2.22040009498596,2.5436999797821,2.86870002746582,3.17179989814758,3.44670009613037,3.69370007514954,3.91589999198914,4.11679983139038,0.0179999992251396,-0.00439999997615814,0.00380000006407499,0.0511000007390976,0.128700003027916,0.22579999268055,0.333799988031387,0.446700006723404,0.560800015926361,0.673699975013733 2008-02-15,1.71679997444153,2.29800009727478,3.11649990081787,3.85220003128052,4.44320011138916,4.9060001373291,5.27209997177124,5.56960010528564,5.8189001083374,6.03389978408813,-0.011400000192225,-0.0348999984562397,0.0826999992132187,0.30349999666214,0.570999979972839,0.847299993038177,1.11300003528595,1.36029994487762,1.58729994297028,1.79499995708466,1.8860000371933,1.92330002784729,2.18460011482239,2.51239991188049,2.84179997444153,3.14890003204346,3.42700004577637,3.6768000125885,3.90129995346069,4.10410022735596,0.0147000001743436,-0.00960000045597553,-0.00219999998807907,0.0452000014483929,0.123199999332428,0.220899999141693,0.329600006341934,0.44310000538826,0.557900011539459,0.671299993991852 2008-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-02-19,1.82749998569489,2.42709994316101,3.2418999671936,3.96900010108948,4.55200004577637,5.00829982757568,5.36969995498657,5.66359996795654,5.91020011901855,6.1230001449585,0.0239000003784895,0.0137000000104308,0.135600000619888,0.357499986886978,0.625400006771088,0.902300000190735,1.1686999797821,1.41700005531311,1.64520001411438,1.85399997234344,1.9617999792099,2.02270007133484,2.29349994659424,2.6243999004364,2.9539999961853,3.25990009307861,3.53640007972717,3.78449988365173,4.00740003585815,4.20849990844727,0.0350000001490116,0.0220999997109175,0.0359999984502792,0.0872000008821487,0.167699992656708,0.267100006341934,0.377000004053116,0.491699993610382,0.607400000095367,0.721800029277802 2008-02-20,1.92990005016327,2.53810000419617,3.33540010452271,4.04250001907349,4.60970020294189,5.05490016937256,5.40889978408813,5.69789981842041,5.94140005111694,6.15210008621216,0.0571999996900558,0.0588000006973743,0.181500002741814,0.399899989366531,0.663299977779388,0.936200022697449,1.19959998130798,1.44550001621246,1.67209994792938,1.87979996204376,2.02449989318848,2.10949993133545,2.3856999874115,2.71440005302429,3.03900003433228,3.33929991722107,3.61059999465942,3.85400009155273,4.07280015945435,4.27040004730225,0.0538999997079372,0.0518000014126301,0.0711999982595444,0.124700002372265,0.205699995160103,0.30469998717308,0.41389998793602,0.527700006961823,0.642400026321411,0.755900025367737 2008-02-21,1.80099999904633,2.38809990882874,3.18729996681213,3.90199995040894,4.47679996490479,4.92819976806641,5.28700017929077,5.57980012893677,5.82630014419556,6.03950023651123,0.0176999997347593,0.00430000014603138,0.1216000020504,0.337700009346008,0.59960001707077,0.870899975299835,1.13250005245209,1.37660002708435,1.60119998455048,1.80710005760193,1.93229997158051,1.99210000038147,2.25740003585815,2.58200001716614,2.90580010414124,3.20679998397827,3.47919988632202,3.72410011291504,3.94429993629456,4.14340019226074,0.0310999993234873,0.0163000002503395,0.0283000003546476,0.0772000029683113,0.155100002884865,0.251800000667572,0.359100013971329,0.471199989318848,0.584500014781952,0.696600019931793 2008-02-22,1.78849995136261,2.37109994888306,3.1693000793457,3.88420009613037,4.45940017700195,4.91130018234253,5.27050018310547,5.56379985809326,5.8105001449585,6.02409982681274,0.0125000001862645,-0.00300000002607703,0.113399997353554,0.329100012779236,0.590699970722198,0.861699998378754,1.12300002574921,1.36679995059967,1.59119999408722,1.79680001735687,1.92540001869202,1.98099994659424,2.2441999912262,2.56760001182556,2.89079999923706,3.19140005111694,3.46370005607605,3.70840001106262,3.92860007286072,4.12769985198975,0.0281000006943941,0.0115000000223517,0.0226000007241964,0.0707999989390373,0.148200005292892,0.244599997997284,0.351599991321564,0.46340000629425,0.576399981975555,0.688399970531464 2008-02-25,1.90269994735718,2.50789999961853,3.2985999584198,4.00010013580322,4.56330013275146,5.00619983673096,5.35890007019043,5.6476001739502,5.89109992980957,6.10209989547729,0.0542000010609627,0.0542000010609627,0.174400001764297,0.389400005340576,0.649399995803833,0.918900012969971,1.17929995059967,1.42270004749298,1.64709997177124,1.85300004482269,1.99230003356934,2.07929992675781,2.35450005531311,2.68099999427795,3.00340008735657,3.30170011520386,3.57130002975464,3.81329989433289,4.0310001373291,4.22779989242554,0.0520000010728836,0.0489999987185001,0.0674000009894371,0.119599997997284,0.199200004339218,0.296700000762939,0.404399991035461,0.516600012779236,0.629999995231628,0.74210000038147 2008-02-26,1.87650001049042,2.48850011825562,3.28189992904663,3.98449993133545,4.54820013046265,4.99139976501465,5.34439992904663,5.63320016860962,5.87690019607544,6.08820009231567,0.0548000000417233,0.0549999997019768,0.174700006842613,0.389099985361099,0.648100018501282,0.916700005531311,1.17630004882812,1.41890001296997,1.64250004291534,1.84769999980927,1.958899974823,2.05150008201599,2.32999992370605,2.6586000919342,2.98239994049072,3.28180003166199,3.55209994316101,3.79480004310608,4.01289987564087,4.2101001739502,0.0522999987006187,0.0494000017642975,0.0679000020027161,0.119999997317791,0.19930000603199,0.296499997377396,0.403800010681152,0.515799999237061,0.628700017929077,0.740499973297119 2008-02-27,1.83910000324249,2.46630001068115,3.26279997825623,3.96479988098145,4.52729988098145,4.96950006484985,5.32180023193359,5.61040019989014,5.85410022735596,6.06540012359619,0.0608999989926815,0.0631999969482422,0.182500004768372,0.394899994134903,0.651600003242493,0.917800009250641,1.17509996891022,1.4157999753952,1.63769996166229,1.84140002727509,1.90090000629425,2.00850009918213,2.29460000991821,2.62730002403259,2.95329999923706,3.25390005111694,3.52509999275208,3.7681999206543,3.98679995536804,4.1842999458313,0.0555999986827374,0.0549000017344952,0.0742999985814095,0.126499995589256,0.205400004982948,0.301999986171722,0.408499985933304,0.519599974155426,0.631699979305267,0.74260002374649 2008-02-28,1.71800005435944,2.33610010147095,3.13439989089966,3.84080004692078,4.40780019760132,4.85370016098022,5.20919990539551,5.50040006637573,5.7463002204895,5.95970010757446,0.0333000011742115,0.0251000002026558,0.139500007033348,0.348600000143051,0.602400004863739,0.865599989891052,1.12000000476837,1.35780000686646,1.57700002193451,1.77830004692078,1.79670000076294,1.89279997348785,2.1742000579834,2.50539994239807,2.83139991760254,3.13280010223389,3.40490007400513,3.64919996261597,3.86890006065369,4.06759977340698,0.0395999997854233,0.0299999993294477,0.0441000014543533,0.0926999971270561,0.168799996376038,0.263099998235703,0.367500007152557,0.476599991321564,0.586899995803833,0.696099996566772 2008-02-29,1.51370000839233,2.11220002174377,2.92470002174377,3.65089988708496,4.23470020294189,4.69329977035522,5.05789995193481,5.35570001602173,5.60650014877319,5.82359981536865,-0.0234999991953373,-0.0527999997138977,0.0555999986827374,0.264099985361099,0.518299996852875,0.781599998474121,1.0353000164032,1.27199995517731,1.48969995975494,1.68939995765686,1.64460003376007,1.707200050354,1.97780001163483,2.30809998512268,2.63739991188049,2.9433000087738,3.22029995918274,3.46919989585876,3.69309997558594,3.89560008049011,0.00700000021606684,-0.0208999998867512,-0.017000000923872,0.0256999991834164,0.0983999967575073,0.190400004386902,0.293199986219406,0.40090000629425,0.509999990463257,0.618099987506866 2008-03-03,1.4543000459671,2.06760001182556,2.89260005950928,3.62779998779297,4.21770000457764,4.68020009994507,5.04720020294189,5.34649991989136,5.59819984436035,5.81599998474121,-0.0264999996870756,-0.0566000007092953,0.0522999987006187,0.261700004339218,0.516700029373169,0.780499994754791,1.03450000286102,1.27119994163513,1.48880004882812,1.68819999694824,1.5793000459671,1.64859998226166,1.92599999904633,2.26250004768372,2.59689998626709,2.9070999622345,3.18759989738464,3.43930006027222,3.66560006141663,3.86999988555908,0.00529999984428287,-0.0234999991953373,-0.0199999995529652,0.02280000038445,0.0957000032067299,0.187900006771088,0.290899991989136,0.398799985647202,0.508000016212463,0.616199970245361 2008-03-04,1.46949994564056,2.11560010910034,2.95549988746643,3.69740009307861,4.2898998260498,4.7532000541687,5.12020015716553,5.41890001296997,5.6697998046875,5.88660001754761,-0.00350000010803342,-0.0243999995291233,0.0891000032424927,0.301400005817413,0.558700025081635,0.824599981307983,1.08029997348785,1.31850004196167,1.53740000724792,1.73790001869202,1.56299996376038,1.65719997882843,1.95060002803802,2.29760003089905,2.63919997215271,2.95449995994568,3.2386999130249,3.49309992790222,3.72140002250671,3.92729997634888,0.0186000000685453,-0.00270000007003546,0.00540000014007092,0.0513999983668327,0.126800000667572,0.221000000834465,0.325599998235703,0.435099989175797,0.54559999704361,0.654900014400482 2008-03-05,1.50820004940033,2.1939001083374,3.0443000793457,3.78660011291504,4.37680006027222,4.83729982376099,5.20160007476807,5.49809980392456,5.74720001220703,5.96250009536743,0.031700000166893,0.0243999995291233,0.142599999904633,0.356400012969971,0.614199995994568,0.880299985408783,1.13639998435974,1.37489998340607,1.59430003166199,1.79519999027252,1.55270004272461,1.68320000171661,1.99629998207092,2.35419988632202,2.70210003852844,3.02119994163513,3.3076000213623,3.56349992752075,3.79259991645813,3.99909996986389,0.0388999991118908,0.0288999993354082,0.043699998408556,0.093800000846386,0.171700000762939,0.267699986696243,0.373699992895126,0.484100013971329,0.595499992370605,0.70550000667572 2008-03-06,1.42120003700256,2.12770009040833,2.99090003967285,3.74110007286072,4.33620023727417,4.79979991912842,5.16620016098022,5.46420001983643,5.71430015563965,5.93039989471436,0.0296000000089407,0.0217000003904104,0.139500007033348,0.352600008249283,0.609300017356873,0.874100029468536,1.12880003452301,1.36580002307892,1.58369994163513,1.7833000421524,1.45029997825623,1.59420001506805,1.91709995269775,2.28259992599487,2.6363000869751,2.95980000495911,3.24979996681213,3.50859999656677,3.74009990692139,3.94860005378723,0.0375999994575977,0.0271000005304813,0.0414999984204769,0.0912000015377998,0.168799996376038,0.264299988746643,0.369800001382828,0.479699999094009,0.590399980545044,0.699899971485138 2008-03-07,1.37810003757477,2.083899974823,2.9456000328064,3.69449996948242,4.28889989852905,4.75239992141724,5.11899995803833,5.4173002243042,5.66790008544922,5.8846001625061,0.0232999995350838,0.0127999996766448,0.128499999642372,0.339399993419647,0.593699991703033,0.856299996376038,1.1088000535965,1.34399998188019,1.56019997596741,1.75829994678497,1.40579998493195,1.55030000209808,1.87300002574921,2.23799991607666,2.59120011329651,2.91429996490479,3.20409989356995,3.46269989013672,3.69409990310669,3.90260004997253,0.0339000001549721,0.0214000009000301,0.034400001168251,0.0829000025987625,0.159299999475479,0.253600001335144,0.357899993658066,0.466699987649918,0.576300024986267,0.684800028800964 2008-03-10,1.30219995975494,2.00130009651184,2.85719990730286,3.60240006446838,4.19479990005493,4.65749979019165,5.02419996261597,5.32320022583008,5.57480001449585,5.79260015487671,0.00910000037401915,-0.00730000017210841,0.103900000452995,0.310099989175797,0.559899985790253,0.818000018596649,1.06640005111694,1.29789996147156,1.5110000371933,1.7063000202179,1.3319000005722,1.47379994392395,1.79340004920959,2.15569996833801,2.50670003890991,2.82820010185242,3.11669993400574,3.3743999004364,3.60520005226135,3.81329989433289,0.0254999995231628,0.00839999970048666,0.0183000005781651,0.0640999972820282,0.137899994850159,0.229800000786781,0.331699997186661,0.438199996948242,0.545799970626831,0.652199983596802 2008-03-11,1.50590002536774,2.2095000743866,3.03099989891052,3.74020004272461,4.30459976196289,4.74779987335205,5.10150003433228,5.39209985733032,5.63819980621338,5.85230016708374,0.0637999996542931,0.0667999982833862,0.179299995303154,0.380100011825562,0.622900009155273,0.875100016593933,1.11899995803833,1.34739995002747,1.55830001831055,1.75240004062653,1.47809994220734,1.65289998054504,1.97689998149872,2.33209991455078,2.67249989509583,2.9828999042511,3.26119995117188,3.50990009307861,3.73309993743896,3.93449997901917,0.0566000007092953,0.0573000013828278,0.0760999992489815,0.125699996948242,0.200499996542931,0.291900008916855,0.392800003290176,0.497999995946884,0.604300022125244,0.709500014781952 2008-03-12,1.47039997577667,2.14770007133484,2.94869995117188,3.64429998397827,4.20050001144409,4.63920021057129,4.99079990386963,5.28079986572266,5.52729988098145,5.74230003356934,0.0465999990701675,0.0421000011265278,0.148300006985664,0.342500001192093,0.57889997959137,0.825100004673004,1.06379997730255,1.28770005702972,1.49500000476837,1.68579995632172,1.45529997348785,1.61699998378754,1.92879998683929,2.27360010147095,2.60560011863708,2.90939998626709,3.18249988555908,3.42720007896423,3.64720010757446,3.84619998931885,0.046399999409914,0.0416000001132488,0.0564000010490417,0.102300003170967,0.173600003123283,0.261700004339218,0.359400004148483,0.461600005626678,0.565100014209747,0.667699992656708 2008-03-13,1.49039995670319,2.18400001525879,2.97989988327026,3.66630005836487,4.21449995040894,4.64750003814697,4.99539995193481,5.28289985656738,5.52790021896362,5.74209976196289,0.067100003361702,0.0698999986052513,0.17620000243187,0.367599993944168,0.600399971008301,0.843100011348724,1.07889997959137,1.30040001869202,1.50569999217987,1.69509994983673,1.44130003452301,1.62559998035431,1.94599997997284,2.29320001602173,2.62479996681213,2.92720007896423,3.19869995117188,3.44180011749268,3.6603000164032,3.85800004005432,0.0579999983310699,0.059799998998642,0.0780000016093254,0.125200003385544,0.19650000333786,0.284099996089935,0.380899995565414,0.482199996709824,0.584699988365173,0.68639999628067 2008-03-14,1.34409999847412,2.04189991950989,2.8461000919342,3.54019999504089,4.09450006484985,4.53210020065308,4.88360023498535,5.17399978637695,5.42140007019043,5.63759994506836,0.0439000017940998,0.0379000008106232,0.140000000596046,0.32820001244545,0.557900011539459,0.797399997711182,1.02980005741119,1.24820005893707,1.45039999485016,1.63699996471405,1.29929995536804,1.48220002651215,1.8043999671936,2.15450000762939,2.4893000125885,2.79469990730286,3.0689001083374,3.31439995765686,3.53509998321533,3.73469996452332,0.0445000007748604,0.0390000008046627,0.0527000017464161,0.0966999977827072,0.165600001811981,0.250999987125397,0.345800012350082,0.445100009441376,0.545700013637543,0.645600020885468 2008-03-17,1.2224999666214,1.91680002212524,2.72869992256165,3.43179988861084,3.9935998916626,4.43680000305176,4.79239988327026,5.08599996566772,5.33580017089844,5.55399990081787,0.0177999995648861,0.0020000000949949,0.100599996745586,0.287299990653992,0.515699982643127,0.753799974918365,0.98470002412796,1.20130002498627,1.40180003643036,1.58669996261597,1.19430005550385,1.3672000169754,1.6871999502182,2.03839993476868,2.37549996376038,2.68350005149841,2.96029996871948,3.20819997787476,3.43099999427795,3.63269996643066,0.0294000003486872,0.015599999576807,0.0243999995291233,0.0654999986290932,0.13230000436306,0.216100007295609,0.309500008821487,0.407599985599518,0.507099986076355,0.60589998960495 2008-03-18,1.36849999427795,2.09529995918274,2.88030004501343,3.54809999465942,4.08090019226074,4.50349998474121,4.84539985656738,5.13009977340698,5.37419986724854,5.58879995346069,0.0843999981880188,0.092399999499321,0.192200005054474,0.370999991893768,0.589399993419647,0.818300008773804,1.04159998893738,1.25240004062653,1.4485000371933,1.63010001182556,1.24800002574921,1.47959995269775,1.81780004501343,2.16980004310608,2.50079989433289,2.80069994926453,3.06920003890991,3.30949997901917,3.52570009231567,3.72149991989136,0.0671999976038933,0.0750000029802322,0.094700001180172,0.14020000398159,0.207800000905991,0.290499985218048,0.381999999284744,0.477800011634827,0.574899971485138,0.671400010585785 2008-03-19,1.35669994354248,2.10570001602173,2.86759996414185,3.50720000267029,4.0177001953125,4.42519998550415,4.75769996643066,5.03709983825684,5.27860021591187,5.49230003356934,0.115500003099442,0.133599996566772,0.228699997067451,0.395900011062622,0.600899994373322,0.817099988460541,1.02950000762939,1.23109996318817,1.41960000991821,1.59479999542236,1.1657999753952,1.44159996509552,1.79250001907349,2.14409995079041,2.46970009803772,2.76290011405945,3.02489995956421,3.25939989089966,3.47059988975525,3.66230010986328,0.0843999981880188,0.10249999910593,0.126300007104874,0.171599999070168,0.236599996685982,0.315299987792969,0.402300000190735,0.493400007486343,0.586000025272369,0.678200006484985 2008-03-20,1.39460003376007,2.14439988136292,2.87159991264343,3.47630000114441,3.96070003509521,4.35090017318726,4.67280006408691,4.94619989395142,5.18459987640381,5.39699983596802,0.14190000295639,0.168099999427795,0.257600009441376,0.412800014019012,0.604499995708466,0.808399975299835,1.01020002365112,1.20299994945526,1.38440001010895,1.55390000343323,1.15090000629425,1.45620000362396,1.80970001220703,2.15350008010864,2.46830010414124,2.7506000995636,3.00289988517761,3.22919988632202,3.43350005149841,3.61940002441406,0.0989999994635582,0.125699996948242,0.152600005269051,0.197200000286102,0.259099990129471,0.333600014448166,0.415899991989136,0.502399981021881,0.590399980545044,0.678399980068207 2008-03-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-03-24,1.67229998111725,2.39739990234375,3.08410000801086,3.65370011329651,4.11229991912842,4.48489999771118,4.79489994049072,5.06040000915527,5.29330015182495,5.50169992446899,0.18529999256134,0.226899996399879,0.318800002336502,0.472099989652634,0.661499977111816,0.864000022411346,1.06550002098083,1.25909996032715,1.44169998168945,1.61280000209808,1.41050004959106,1.72019994258881,2.06329989433289,2.39219999313354,2.69199991226196,2.96079993247986,3.20129990577698,3.41750001907349,3.61319994926453,3.79180002212524,0.123800002038479,0.164499998092651,0.198699995875359,0.246800005435944,0.310400009155273,0.385800004005432,0.468600004911423,0.555400013923645,0.643800020217896,0.732299983501434 2008-03-25,1.70550000667572,2.40050005912781,3.07109999656677,3.63210010528564,4.08620023727417,4.45639991760254,4.76529979705811,5.03030014038086,5.26319980621338,5.47179985046387,0.172700002789497,0.209000006318092,0.298200011253357,0.44980001449585,0.638000011444092,0.839699983596802,1.04059994220734,1.23370003700256,1.41620004177094,1.5871000289917,1.46940004825592,1.75800001621246,2.0864999294281,2.40520000457764,2.6975998878479,2.96090006828308,3.19720005989075,3.41020011901855,3.60339999198914,3.77999997138977,0.116499997675419,0.152999997138977,0.184599995613098,0.230900004506111,0.293099999427795,0.367300003767014,0.449200004339218,0.535300016403198,0.623199999332428,0.711099982261658 2008-03-26,1.6570999622345,2.34319996833801,3.02379989624023,3.59710001945496,4.06099987030029,4.43809986114502,4.75169992446899,5.01959991455078,5.25430011749268,5.4640998840332,0.151700004935265,0.180600002408028,0.269699990749359,0.424100011587143,0.615800023078918,0.820599973201752,1.02419996261597,1.21930003166199,1.40330004692078,1.57550001144409,1.45000004768372,1.72039997577667,2.04380011558533,2.36290001869202,2.65779995918274,2.92409992218018,3.16339993476868,3.37910008430481,3.57470011711121,3.75329995155334,0.104699999094009,0.134399995207787,0.162499994039536,0.207499995827675,0.269600003957748,0.344300001859665,0.426999986171722,0.513899981975555,0.602699995040894,0.691399991512299 2008-03-27,1.66159999370575,2.35540008544922,3.04839992523193,3.63210010528564,4.10319995880127,4.48489999771118,4.80089998245239,5.07009983062744,5.30520009994507,5.5149998664856,0.152199998497963,0.18189999461174,0.273900002241135,0.432500004768372,0.628600001335144,0.837499976158142,1.04449999332428,1.24259996414185,1.42900002002716,1.60319995880127,1.46029996871948,1.72930002212524,2.05590009689331,2.37949991226196,2.67880010604858,2.94910001754761,3.19169998168945,3.41009998321533,3.6078999042511,3.78830003738403,0.105099998414516,0.134900003671646,0.163800001144409,0.209999993443489,0.273799985647202,0.350199997425079,0.434700012207031,0.523400008678436,0.61379998922348,0.704100012779236 2008-03-28,1.58650004863739,2.26769995689392,2.97390007972717,3.57419991493225,4.0588002204895,4.44999980926514,4.77239990234375,5.04570007324219,5.28350019454956,5.49499988555908,0.121899999678135,0.140799999237061,0.232199996709824,0.394199997186661,0.594600021839142,0.807399988174438,1.01760005950928,1.21819996833801,1.40639996528625,1.5819000005722,1.42519998550415,1.6690000295639,1.98839998245239,2.31240010261536,2.61500000953674,2.88930010795593,3.13599991798401,3.35809993743896,3.55909991264343,3.74230003356934,0.0878999978303909,0.107900001108646,0.1317999958992,0.175999999046326,0.23929999768734,0.316199988126755,0.40149998664856,0.491100013256073,0.582499980926514,0.673799991607666 2008-03-31,1.53740000724792,2.20609998703003,2.9242000579834,3.53929996490479,4.03609991073608,4.43569993972778,4.76380014419556,5.04059982299805,5.28060007095337,5.49329996109009,0.0966999977827072,0.106700003147125,0.198100000619888,0.363999992609024,0.569100022315979,0.786300003528595,1.00020003318787,1.20360004901886,1.39400005340576,1.57130002975464,1.41349995136261,1.63370001316071,1.94609999656677,2.27010011672974,2.57540011405945,2.85330009460449,3.10349988937378,3.32879996299744,3.53259992599487,3.71830010414124,0.0737000033259392,0.0854000002145767,0.105200000107288,0.148000001907349,0.211300000548363,0.289000004529953,0.375400006771088,0.466399997472763,0.559000015258789,0.65149998664856 2008-04-01,1.64939999580383,2.33459997177124,3.05019998550415,3.65849995613098,4.14849996566772,4.54269981384277,4.86660003662109,5.14020013809204,5.37760019302368,5.58820009231567,0.129700005054474,0.152300000190735,0.2483000010252,0.416000008583069,0.622399985790253,0.840900003910065,1.05630004405975,1.26129996776581,1.45329999923706,1.63209998607635,1.49570000171661,1.73619997501373,2.05710005760193,2.3840000629425,2.68969988822937,2.96679997444153,3.21580004692078,3.43969988822937,3.6421000957489,3.8264000415802,0.0926999971270561,0.115099996328354,0.141100004315376,0.187700003385544,0.253600001335144,0.333299994468689,0.421299993991852,0.513599991798401,0.607500016689301,0.701099991798401 2008-04-02,1.75039994716644,2.43950009346008,3.13860011100769,3.72919988632202,4.20529985427856,4.58979988098145,4.90719985961914,5.17649984359741,5.41109991073608,5.61990022659302,0.158099994063377,0.190699994564056,0.287499994039536,0.452600002288818,0.655499994754791,0.870999991893768,1.08410000801086,1.28760004043579,1.478600025177,1.65680003166199,1.56620001792908,1.82459998130798,2.14840006828308,2.47230005264282,2.77300000190735,3.04489994049072,3.28889989852905,3.50850009918213,3.70709991455078,3.88820004463196,0.108900003135204,0.140400007367134,0.171100005507469,0.219699993729591,0.286199986934662,0.365700006484985,0.45320001244545,0.544900000095367,0.638100028038025,0.731199979782104 2008-04-03,1.80550003051758,2.49239993095398,3.17400002479553,3.74760007858276,4.21099996566772,4.58699989318848,4.89900016784668,5.16499996185303,5.39779996871948,5.60540008544922,0.174400001764297,0.212400004267693,0.307799994945526,0.468600004911423,0.666700005531311,0.877900004386902,1.08739995956421,1.28799998760223,1.47689998149872,1.65330004692078,1.59949994087219,1.869500041008,2.19309997558594,2.51250004768372,2.80749988555908,3.0738000869751,3.31290006637573,3.52819991111755,3.72329998016357,3.90129995346069,0.118000000715256,0.154899999499321,0.187900006771088,0.236900001764297,0.302700012922287,0.380899995565414,0.466899991035461,0.557099997997284,0.648899972438812,0.740700006484985 2008-04-04,1.74090003967285,2.40840005874634,3.07920002937317,3.64709997177124,4.10790014266968,4.48299980163574,4.79510021209717,5.06199979782104,5.29580020904541,5.50479984283447,0.153500005602837,0.18299999833107,0.273000001907349,0.428999990224838,0.622699975967407,0.829599976539612,1.03519999980927,1.23239994049072,1.41830003261566,1.59210002422333,1.55019998550415,1.80719995498657,2.12170004844666,2.43440008163452,2.72469997406006,2.98749995231628,3.22410011291504,3.4375,3.63129997253418,3.80830001831055,0.105800002813339,0.136000007390976,0.164499998092651,0.210099995136261,0.272799998521805,0.348300009965897,0.431800007820129,0.519699990749359,0.609300017356873,0.699000000953674 2008-04-07,1.832200050354,2.49519991874695,3.14759993553162,3.69799995422363,4.14569997787476,4.51179981231689,4.81809997558594,5.08120012283325,5.31269979476929,5.5201997756958,0.17399999499321,0.210500001907349,0.300399988889694,0.453399986028671,0.643599987030029,0.847500026226044,1.05089998245239,1.24650001525879,1.43130004405975,1.60440003871918,1.62189996242523,1.88880002498627,2.20199990272522,2.50950002670288,2.79349994659424,3.05040001869202,3.28159999847412,3.49049997329712,3.68039989471436,3.85409998893738,0.117399998009205,0.154200002551079,0.185900002717972,0.232600003480911,0.295399993658066,0.370299994945526,0.453099995851517,0.540199995040894,0.629000008106232,0.717999994754791 2008-04-08,1.82570004463196,2.49349999427795,3.14820003509521,3.69970011711121,4.14790010452271,4.51420021057129,4.8206000328064,5.08379983901978,5.31519985198975,5.52269983291626,0.175999999046326,0.21340000629425,0.303600013256073,0.456699997186661,0.646899998188019,0.850799977779388,1.05410003662109,1.24960005283356,1.4342999458313,1.60739994049072,1.61080002784729,1.88129997253418,2.19689989089966,2.50600004196167,2.791100025177,3.04870009422302,3.28060007095337,3.4899001121521,3.68009996414185,3.85419988632202,0.118600003421307,0.156000003218651,0.188199996948242,0.235100001096725,0.298000007867813,0.373100012540817,0.455900013446808,0.542999982833862,0.631900012493134,0.720899999141693 2008-04-09,1.7257000207901,2.38960003852844,3.05209994316101,3.61279988288879,4.06839990615845,4.44040012359619,4.75080013275146,5.01679992675781,5.25040006637573,5.45959997177124,0.152700006961823,0.181400001049042,0.268999993801117,0.421600013971329,0.611599981784821,0.815100014209747,1.01769995689392,1.21239995956421,1.39610004425049,1.56819999217987,1.52849996089935,1.78830003738403,2.10139989852905,2.41149997711182,2.69889998435974,2.95919990539551,3.19359993934631,3.40520000457764,3.59750008583069,3.77349996566772,0.105099998414516,0.13510000705719,0.163100004196167,0.207499995827675,0.268999993801117,0.342900007963181,0.424899995326996,0.511300027370453,0.599500000476837,0.687900006771088 2008-04-10,1.74749994277954,2.4310998916626,3.09710001945496,3.65630006790161,4.10949993133545,4.47919988632202,4.78779983520508,5.05249977111816,5.28499984741211,5.49329996109009,0.171599999070168,0.207499995827675,0.297199994325638,0.449999988079071,0.639500021934509,0.842599987983704,1.04489994049072,1.23940002918243,1.42299997806549,1.59500002861023,1.52330005168915,1.80260002613068,2.1256000995636,2.44079995155334,2.73079991340637,2.99239993095398,3.22740006446838,3.43939995765686,3.63179993629456,3.80769991874695,0.11599999666214,0.152099996805191,0.18350000679493,0.230000004172325,0.292499989271164,0.36719998717308,0.449600011110306,0.536300003528595,0.624700009822845,0.713299989700317 2008-04-11,1.6936000585556,2.38479995727539,3.05489993095398,3.61649990081787,4.07119989395142,4.44189977645874,4.75139999389648,5.01679992675781,5.25,5.458899974823,0.16779999434948,0.202199995517731,0.290699988603592,0.442099988460541,0.630100011825562,0.83160001039505,1.0324000120163,1.22529995441437,1.40760004520416,1.57840001583099,1.46290004253387,1.74759995937347,2.07419991493225,2.39199995994568,2.68390011787415,2.94700002670288,3.18330001831055,3.39630007743835,3.58960008621216,3.76620006561279,0.11370000243187,0.148599997162819,0.179299995303154,0.224999994039536,0.286799997091293,0.360799998044968,0.442400008440018,0.528299987316132,0.61599999666214,0.703800022602081 2008-04-14,1.7063000202179,2.41750001907349,3.08899998664856,3.64709997177124,4.09779977798462,4.46540021896362,4.7726001739502,5.03630018234253,5.26840019226074,5.4766001701355,0.186700001358986,0.228100001811981,0.317900002002716,0.468300014734268,0.654699981212616,0.854499995708466,1.05390000343323,1.24570000171661,1.42700004577637,1.59710001945496,1.4452999830246,1.75139999389648,2.08820009231567,2.41059994697571,2.70449995994568,2.96840000152588,3.20479989051819,3.41759991645813,3.61059999465942,3.78699994087219,0.124499998986721,0.165600001811981,0.199499994516373,0.246900007128716,0.309399992227554,0.383500009775162,0.465099990367889,0.550800025463104,0.638199985027313,0.7257000207901 2008-04-15,1.77970004081726,2.50859999656677,3.17300009727478,3.71919989585876,4.1596999168396,4.51959991455078,4.82149982452393,5.08169984817505,5.31139993667603,5.5177001953125,0.217800006270409,0.270700007677078,0.362500011920929,0.51120001077652,0.694999992847443,0.892499983310699,1.0900000333786,1.28059995174408,1.46109998226166,1.63059997558594,1.47909998893738,1.81130003929138,2.15759992599487,2.48210000991821,2.77509999275208,3.03679990768433,3.27080011367798,3.48130011558533,3.67210006713867,3.84649991989136,0.142299994826317,0.193399995565414,0.232800006866455,0.282799988985062,0.346500009298325,0.420899987220764,0.502499997615814,0.58789998292923,0.675000011920929,0.762199997901917 2008-04-16,1.91849994659424,2.66939997673035,3.32039999961853,3.84739995002747,4.27159976959229,4.61950016021729,4.91309976577759,5.16750001907349,5.39309978485107,5.59660005569458,0.266200006008148,0.336800009012222,0.432099997997284,0.57889997959137,0.759700000286102,0.954500019550323,1.15009999275208,1.33959996700287,1.51950001716614,1.68879997730255,1.56289994716644,1.93069994449615,2.28889989852905,2.61509990692139,2.90549993515015,3.16300010681152,3.39260005950928,3.59890007972717,3.78600001335144,3.95700001716614,0.169900000095367,0.236800000071526,0.284500002861023,0.338800013065338,0.404500007629395,0.479900002479553,0.561699986457825,0.647199988365173,0.734200000762939,0.821300029754639 2008-04-17,2.04609990119934,2.78970003128052,3.4109001159668,3.9096999168396,4.31279993057251,4.646399974823,4.93079996109009,5.1793999671936,5.40150022506714,5.60279989242554,0.296200007200241,0.376899987459183,0.471100002527237,0.612299978733063,0.786700010299683,0.975899994373322,1.16709995269775,1.35319995880127,1.53069996833801,1.69830000400543,1.65890002250671,2.04259991645813,2.39879989624023,2.71650004386902,2.9967999458313,3.24480009078979,3.46580004692078,3.66479992866516,3.84559988975525,4.01140022277832,0.186800003051758,0.263399988412857,0.315600007772446,0.371300011873245,0.436500012874603,0.510500013828278,0.590699970722198,0.674499988555908,0.759800016880035,0.845399975776672 2008-04-18,2.13179993629456,2.8568000793457,3.4533998966217,3.93199992179871,4.32089996337891,4.64540004730225,4.92399978637695,5.16919994354248,5.38929986953735,5.58949995040894,0.306699991226196,0.390500009059906,0.482699990272522,0.619899988174438,0.789900004863739,0.975300014019012,1.16369998455048,1.34759998321533,1.52359998226166,1.69000005722046,1.73889994621277,2.12150001525879,2.46970009803772,2.77760004997253,3.0485999584198,3.2885000705719,3.50270009040833,3.69600009918213,3.87210011482239,4.03399991989136,0.192699998617172,0.272700011730194,0.326099991798401,0.381500005722046,0.445800006389618,0.518499970436096,0.597199976444244,0.67960000038147,0.763700008392334,0.848100006580353 2008-04-21,2.15140008926392,2.86299991607666,3.44600009918213,3.91449999809265,4.29659986495972,4.6168999671936,4.89309978485107,5.13700008392334,5.35659980773926,5.55670022964478,0.305500000715256,0.388200014829636,0.478100001811981,0.612200021743774,0.77920001745224,0.961899995803833,1.14800000190735,1.33010005950928,1.50460004806519,1.66989994049072,1.76059997081757,2.13899993896484,2.48099994659424,2.78290009498596,3.0485999584198,3.28410005569458,3.49460005760193,3.68499994277954,3.85870003700256,4.01859998703003,0.191799998283386,0.27140000462532,0.324200004339218,0.378500014543533,0.441599994897842,0.513000011444092,0.590399980545044,0.671500027179718,0.754499971866608,0.837800025939941 2008-04-22,2.16820001602173,2.87930011749268,3.45090007781982,3.90820002555847,4.28189992904663,4.59660005569458,4.86929988861084,5.11129999160767,5.32980012893677,5.52950000762939,0.314200013875961,0.399599999189377,0.487800002098083,0.618300020694733,0.7810999751091,0.960099995136261,1.14289999008179,1.32239997386932,1.49479997158051,1.65840005874634,1.76119995117188,2.14849996566772,2.4909999370575,2.79019999504089,3.05229997634888,3.28410005569458,3.49149990081787,3.67919993400574,3.85060000419617,4.00869989395142,0.196600005030632,0.279100000858307,0.332899987697601,0.387100011110306,0.449200004339218,0.519299983978271,0.595300018787384,0.675100028514862,0.756600022315979,0.838699996471405 2008-04-23,2.18919992446899,2.90899991989136,3.47630000114441,3.92720007896423,4.29549980163574,4.60629987716675,4.87639999389648,5.11679983139038,5.33419990539551,5.53319978713989,0.327499985694885,0.417699992656708,0.505999982357025,0.634899973869324,0.79559999704361,0.972500026226044,1.15369999408722,1.33179998397827,1.50310003757477,1.66589999198914,1.76189994812012,2.16240000724792,2.50959992408752,2.80970001220703,3.07109999656677,3.3018000125885,3.50780010223389,3.69420003890991,3.86450004577637,4.02159976959229,0.204199999570847,0.291000008583069,0.34689998626709,0.40200001001358,0.464199990034103,0.534099996089935,0.60970002412796,0.688799977302551,0.769900023937225,0.851400017738342 2008-04-24,2.31970000267029,3.05940008163452,3.60999989509583,4.03870010375977,4.38870000839233,4.6862998008728,4.94750022888184,5.18179988861084,5.3951997756958,5.59140014648438,0.374799996614456,0.482100009918213,0.572799980640411,0.698300004005432,0.854499995708466,1.02730000019073,1.20529997348785,1.38119995594025,1.55110001564026,1.71290004253387,1.83550000190735,2.27220010757446,2.63059997558594,2.93099999427795,3.18860006332397,3.41400003433228,3.61479997634888,3.79629993438721,3.96230006217957,4.11549997329712,0.231199994683266,0.333200007677078,0.397199988365173,0.456099987030029,0.519699990749359,0.589800000190735,0.665000021457672,0.743600010871887,0.823899984359741,0.904799997806549 2008-04-25,2.40700006484985,3.15120005607605,3.68770003318787,4.10109996795654,4.43889999389648,4.72800016403198,4.9835000038147,5.2140998840332,5.42500019073486,5.61959981918335,0.400099992752075,0.516499996185303,0.607999980449677,0.731100022792816,0.884199976921082,1.0543999671936,1.23039996623993,1.40489995479584,1.57379996776581,1.73500001430511,1.89499998092651,2.34820008277893,2.70959997177124,3.00780010223389,3.26119995117188,3.48219990730286,3.67869997024536,3.85649991035461,4.01919984817505,4.16960000991821,0.245600000023842,0.35589998960495,0.424100011587143,0.484699994325638,0.548900008201599,0.618799984455109,0.693599998950958,0.771700024604797,0.851499974727631,0.931800007820129 2008-04-28,2.36980009078979,3.09209990501404,3.62549996376038,4.04129981994629,4.38250017166138,4.67460012435913,4.93249988555908,5.1648998260498,5.37729978561401,5.57299995422363,0.376700013875961,0.484200000762939,0.572899997234344,0.695699989795685,0.848999977111816,1.0194000005722,1.1956000328064,1.3701000213623,1.53890001773834,1.69990003108978,1.8889000415802,2.31979990005493,2.67020010948181,2.96289992332458,3.21370005607605,3.43339991569519,3.62949991226196,3.80710005760193,3.97000002861023,4.12060022354126,0.232099995017052,0.334800004959106,0.398699998855591,0.456800013780594,0.519500017166138,0.588500022888184,0.662599980831146,0.740199983119965,0.819599986076355,0.899699985980988 2008-04-29,2.34910011291504,3.05819988250732,3.59150004386902,4.01060009002686,4.355299949646,4.65019989013672,4.90990018844604,5.14370012283325,5.35710000991821,5.55350017547607,0.361799985170364,0.463600009679794,0.55129998922348,0.674499988555908,0.82889997959137,1.0003000497818,1.17719995975494,1.35230004787445,1.52149999141693,1.68289995193481,1.88970005512238,2.30559992790222,2.64930009841919,2.93910002708435,3.18889999389648,3.40840005874634,3.60470008850098,3.7827000617981,3.94600009918213,4.09700012207031,0.223600000143051,0.321399986743927,0.382699996232986,0.439399987459183,0.501500010490417,0.570200026035309,0.644299983978271,0.72189998626709,0.801400005817413,0.881500005722046 2008-04-30,2.28139996528625,2.98239994049072,3.52080011367798,3.94720005989075,4.29820013046265,4.59759998321533,4.86070013046265,5.09689998626709,5.31199979782104,5.50969982147217,0.341399997472763,0.435699999332428,0.521399974822998,0.644699990749359,0.799600005149841,0.971300005912781,1.14830005168915,1.32330000400543,1.49230003356934,1.65330004692078,1.84239995479584,2.2451000213623,2.58430004119873,2.87369990348816,3.12450003623962,3.34559988975525,3.5436999797821,3.72329998016357,3.88800001144409,4.04050016403198,0.211899995803833,0.303200006484985,0.360700011253357,0.415499985218048,0.47639998793602,0.54449999332428,0.618099987506866,0.695299983024597,0.774600028991699,0.854499995708466 2008-05-01,2.31559991836548,3.00909996032715,3.53710007667542,3.95499992370605,4.29990005493164,4.59549999237061,4.85620021820068,5.09089994430542,5.30509996414185,5.50239992141724,0.345800012350082,0.441399991512299,0.526099979877472,0.647599995136261,0.800599992275238,0.970600008964539,1.14629995822906,1.3202999830246,1.48849999904633,1.64900004863739,1.87370002269745,2.27629995346069,2.61229991912842,2.89759993553162,3.14459991455078,3.36229991912842,3.55749988555908,3.73469996452332,3.89750003814697,4.04820013046265,0.214300006628036,0.307000011205673,0.365099996328354,0.419800013303757,0.480199992656708,0.547599971294403,0.620599985122681,0.697200000286102,0.77590000629425,0.855199992656708 2008-05-02,2.40890002250671,3.11680006980896,3.64079999923706,4.05079984664917,4.38850021362305,4.67840003967285,4.93499994277954,5.16660022735596,5.37849998474121,5.57390022277832,0.375200003385544,0.481799989938736,0.56989997625351,0.692099988460541,0.845099985599518,1.01540005207062,1.19159996509552,1.36619997024536,1.5353000164032,1.69659996032715,1.93789994716644,2.35999989509583,2.70359992980957,2.9909999370575,3.23769998550415,3.45420002937317,3.64770007133484,3.82340002059937,3.98449993133545,4.13380002975464,0.231199994683266,0.333400011062622,0.396800011396408,0.454600006341934,0.517000019550323,0.58569997549057,0.659699976444244,0.737100005149841,0.816500008106232,0.896499991416931 2008-05-05,2.40210008621216,3.10450005531311,3.63089990615845,4.04460000991821,4.38549995422363,4.67770004272461,4.93569993972778,5.16830015182495,5.38079977035522,5.57649993896484,0.367799997329712,0.47189998626709,0.560100018978119,0.683499991893768,0.837999999523163,1.00979995727539,1.18710005283356,1.36280000209808,1.53260004520416,1.69459998607635,1.94369995594025,2.35750007629395,2.69810009002686,2.98489999771118,3.23189997673035,3.44910001754761,3.64339995384216,3.81970000267029,3.98149991035461,4.1314001083374,0.227099999785423,0.326900005340576,0.389099985361099,0.44650000333786,0.50900000333786,0.578000009059906,0.652300000190735,0.730199992656708,0.810000002384186,0.890399992465973 2008-05-06,2.39039993286133,3.09590005874634,3.63840007781982,4.0673999786377,4.41940021514893,4.71890020370483,4.98129987716675,5.21630001068115,5.42990016937256,5.62610006332397,0.359600007534027,0.461400002241135,0.552500009536743,0.681299984455109,0.841799974441528,1.01900005340576,1.2010999917984,1.38059997558594,1.55369997024536,1.71819996833801,1.95070004463196,2.35489988327026,2.69609999656677,2.98720002174377,3.23950004577637,3.46169996261597,3.66039991378784,3.84050011634827,4.00540018081665,4.15780019760132,0.222699999809265,0.319700002670288,0.381300002336502,0.439399987459183,0.503400027751923,0.574400007724762,0.651000022888184,0.731000006198883,0.812900006771088,0.89520001411438 2008-05-07,2.3283998966217,3.02449989318848,3.58249998092651,4.02939987182617,4.39559984207153,4.70489978790283,4.97370004653931,5.21269989013672,5.42880010604858,5.62639999389648,0.333000004291534,0.425500005483627,0.517099976539612,0.650300025939941,0.816100001335144,0.998199999332428,1.1842999458313,1.36710000038147,1.54250001907349,1.70899999141693,1.92659997940063,2.30749988555908,2.64310002326965,2.93580007553101,3.19219994544983,3.41919994354248,3.62249994277954,3.80660009384155,3.97499990463257,4.13040018081665,0.207599997520447,0.296000003814697,0.353399991989136,0.410100013017654,0.474299997091293,0.546299993991852,0.624199986457825,0.705699980258942,0.788999974727631,0.87279999256134 2008-05-08,2.23379993438721,2.91470003128052,3.48810005187988,3.95429992675781,4.33629989624023,4.65689992904663,4.93319988250732,5.17719984054565,5.39650011062622,5.59619998931885,0.296299993991852,0.375699996948242,0.466100007295609,0.603100001811981,0.773599982261658,0.960099995136261,1.14970004558563,1.33500003814697,1.51240003108978,1.68019998073578,1.87909996509552,2.23040008544922,2.55730009078979,2.85030007362366,3.11050009727478,3.34220004081726,3.55019998550415,3.73860001564026,3.9109001159668,4.06949996948242,0.186800003051758,0.263200014829636,0.314500004053116,0.368699997663498,0.432200014591217,0.504499971866608,0.583199977874756,0.665600001811981,0.749899983406067,0.834699988365173 2008-05-09,2.20819997787476,2.87870001792908,3.45749998092651,3.93160009384155,4.32030010223389,4.64569997787476,4.92519998550415,5.17110013961792,5.39169979095459,5.59219980239868,0.280099987983704,0.35359999537468,0.443899989128113,0.582899987697601,0.756200015544891,0.945200026035309,1.13680005073547,1.32379996776581,1.50250005722046,1.6713000535965,1.87829995155334,2.21339988708496,2.5346999168396,2.82669997215271,3.08769989013672,3.32100009918213,3.53069996833801,3.72070002555847,3.89429998397827,4.05420017242432,0.177599996328354,0.248699992895126,0.297399997711182,0.350499987602234,0.41389998793602,0.486600011587143,0.56580001115799,0.648899972438812,0.733900010585785,0.8192999958992 2008-05-12,2.23449993133545,2.88689994812012,3.46099996566772,3.9349000453949,4.32450008392334,4.6508002281189,4.9310998916626,5.17749977111816,5.39830017089844,5.59889984130859,0.270599991083145,0.34060001373291,0.430599987506866,0.570699989795685,0.745700001716614,0.93639999628067,1.12960004806519,1.317999958992,1.49790000915527,1.66789996623993,1.92750000953674,2.24569988250732,2.55800008773804,2.84489989280701,3.10310006141663,3.33459997177124,3.54310011863708,3.73230004310608,3.9054000377655,4.06479978561401,0.172199994325638,0.240199998021126,0.287299990653992,0.339700013399124,0.402999997138977,0.475899994373322,0.555499970912933,0.639100015163422,0.72460001707077,0.810500025749207 2008-05-13,2.36739993095398,3.02600002288818,3.58829998970032,4.04850006103516,4.42689990997314,4.74499988555908,5.01940011978149,5.26170015335083,5.47949981689453,5.67780017852783,0.303000003099442,0.384999990463257,0.478199988603592,0.618499994277954,0.792999982833862,0.98360002040863,1.17719995975494,1.36629998683929,1.54709994792938,1.71800005435944,2.0336000919342,2.36820006370544,2.68420004844666,2.96970009803772,3.22440004348755,3.45210003852844,3.65680003166199,3.84260010719299,4.01249980926514,4.1693000793457,0.1908999979496,0.269300013780594,0.322200000286102,0.377799987792969,0.442999988794327,0.517099976539612,0.597599983215332,0.681900024414062,0.768100023269653,0.854600012302399 2008-05-14,2.4433000087738,3.10459995269775,3.6547999382019,4.10200023651123,4.4702000617981,4.78109979629517,5.05070018768311,5.2898998260498,5.50559997558594,5.70260000228882,0.324000000953674,0.413500010967255,0.507300019264221,0.645699977874756,0.817799985408783,1.00629997253418,1.19830000400543,1.38629996776581,1.56640005111694,1.73689997196198,2.08719992637634,2.43479990959167,2.75289988517761,3.03620004653931,3.28730010986328,3.51099991798401,3.7121000289917,3.894700050354,4.06190013885498,4.21619987487793,0.202800005674362,0.288100004196167,0.344399988651276,0.40149998664856,0.467200011014938,0.54119998216629,0.621399998664856,0.705299973487854,0.791000008583069,0.87720000743866 2008-05-15,2.38540005683899,3.02500009536743,3.56900000572205,4.01560020446777,4.3850998878479,4.69770002365112,4.96909999847412,5.20979976654053,5.42700004577637,5.62529993057251,0.299400001764297,0.379200011491776,0.468800008296967,0.60479998588562,0.774999976158142,0.961600005626678,1.15180003643036,1.33819997310638,1.5168000459671,1.68599998950958,2.05539989471436,2.38350009918213,2.69090008735657,2.96810007095337,3.21560001373291,3.43729996681213,3.63709998130798,3.8189001083374,3.98569989204407,4.13990020751953,0.18860000371933,0.265899986028671,0.317400008440018,0.371300011873245,0.434599995613098,0.5067999958992,0.585300028324127,0.667900025844574,0.752399981021881,0.837300002574921 2008-05-16,2.39289999008179,3.02909994125366,3.57030010223389,4.01510000228882,4.38329982757568,4.69530010223389,4.96619987487793,5.20669984817505,5.42379999160767,5.62209987640381,0.29899999499321,0.378600001335144,0.467900007963181,0.603500008583069,0.773299992084503,0.95959997177124,1.1496000289917,1.33580005168915,1.51429998874664,1.68340003490448,2.06459999084473,2.39100003242493,2.69670009613037,2.97259998321533,3.21900010108948,3.43969988822937,3.63879990577698,3.82010006904602,3.98639988899231,4.14020013809204,0.188299998641014,0.265500009059906,0.316900014877319,0.370700001716614,0.433800011873245,0.505800008773804,0.584200024604797,0.666599988937378,0.750899970531464,0.835799992084503 2008-05-19,2.36120009422302,2.99329996109009,3.53730010986328,3.98600006103516,4.35760021209717,4.67199993133545,4.94469976425171,5.18639993667603,5.40439987182617,5.60319995880127,0.28889998793602,0.364800006151199,0.453299999237061,0.589100003242493,0.759400010108948,0.946099996566772,1.13639998435974,1.32270002365112,1.50119996070862,1.67019999027252,2.04360008239746,2.36310005187988,2.66659998893738,2.94219994544983,3.18919992446899,3.41079998016357,3.61089992523193,3.79299998283386,3.96009993553162,4.11469984054565,0.182500004768372,0.256500005722046,0.306100010871887,0.358900010585785,0.421600013971329,0.49329999089241,0.571600019931793,0.653900027275085,0.738200008869171,0.823000013828278 2008-05-20,2.29390001296997,2.91429996490479,3.46749997138977,3.92829990386963,4.30999994277954,4.63170003890991,4.90929985046387,5.15430021286011,5.37440013885498,5.57480001449585,0.263099998235703,0.329600006341934,0.416900008916855,0.554700016975403,0.727699995040894,0.916899979114532,1.10909998416901,1.29680001735687,1.47630000114441,1.64600002765656,2.00859999656677,2.30749988555908,2.60450005531311,2.87969994544983,3.12870001792908,3.35310006141663,3.5560998916626,3.74079990386963,3.9103000164032,4.06689977645874,0.16779999434948,0.233300000429153,0.278600007295609,0.32940000295639,0.391400009393692,0.463099986314774,0.541700005531311,0.624400019645691,0.709200024604797,0.79449999332428 2008-05-21,2.32470011711121,2.94959998130798,3.50279998779297,3.96250009536743,4.34289979934692,4.66340017318726,4.94010019302368,5.1842999458313,5.40380001068115,5.603600025177,0.271699994802475,0.341600000858307,0.430200010538101,0.568899989128113,0.742500007152557,0.932399988174438,1.1253000497818,1.31359994411469,1.49370002746582,1.66400003433228,2.03229999542236,2.33610010147095,2.63540005683899,2.91160011291504,3.16100001335144,3.38540005683899,3.58809995651245,3.77270007133484,3.94190001487732,4.09829998016357,0.172800004482269,0.241099998354912,0.287999987602234,0.340000003576279,0.402700006961823,0.474999994039536,0.554199993610382,0.637399971485138,0.722599983215332,0.808300018310547 2008-05-22,2.4456000328064,3.09010004997253,3.63529992103577,4.08160018920898,4.4503002166748,4.76200008392334,5.03240013122559,5.27209997177124,5.48829984664917,5.68559980392456,0.312200009822845,0.397100001573563,0.489600002765656,0.628000020980835,0.800400018692017,0.989300012588501,1.1816999912262,1.37000000476837,1.55040001869202,1.72119998931885,2.10969996452332,2.44219994544983,2.75200009346008,3.03049993515015,3.27870011329651,3.5006000995636,3.70050001144409,3.88229990005493,4.04890012741089,4.20279979705811,0.196099996566772,0.277500003576279,0.33160001039505,0.387499988079071,0.452399998903275,0.526000022888184,0.60589998960495,0.689800024032593,0.77539998292923,0.861599981784821 2008-05-23,2.40520000457764,3.04040002822876,3.58410000801086,4.0314998626709,4.40180015563965,4.71500015258789,4.98659992218018,5.2273998260498,5.44460010528564,5.6427001953125,0.298599988222122,0.378199994564056,0.46849998831749,0.605599999427795,0.777100026607513,0.965099990367889,1.15649998188019,1.34399998188019,1.52359998226166,1.69350004196167,2.08229994773865,2.4054000377655,2.71050000190735,2.9867000579834,3.23379993438721,3.45519995689392,3.65499997138977,3.83680009841919,4.00360012054443,4.1577000617981,0.188199996948242,0.265199989080429,0.316599994897842,0.370799988508224,0.434500008821487,0.507200002670288,0.586300015449524,0.669300019741058,0.754400014877319,0.839900016784668 2008-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-05-27,2.47180008888245,3.11890006065369,3.66109991073608,4.10379981994629,4.46939992904663,4.77890014648438,5.04769992828369,5.28639984130859,5.50190019607544,5.6988000869751,0.32030001282692,0.408100008964539,0.50110000371933,0.639100015163422,0.810999989509583,0.999300003051758,1.19140005111694,1.37960004806519,1.5599000453949,1.7305999994278,2.12730002403259,2.46519994735718,2.77649998664856,3.05480003356934,3.30229997634888,3.52320003509521,3.7221999168396,3.90310001373291,4.06899976730347,4.22230005264282,0.200599998235703,0.284700006246567,0.340200006961823,0.396699994802475,0.462000012397766,0.535700023174286,0.615700006484985,0.699500024318695,0.785099983215332,0.871200025081635 2008-05-28,2.57870006561279,3.24469995498657,3.78119993209839,4.21309995651245,4.56899976730347,4.87109994888306,5.13450002670288,5.36940002441406,5.58199977874756,5.7765998840332,0.356700003147125,0.458000004291534,0.554700016975403,0.692799985408783,0.864000022411346,1.05190002918243,1.24380004405975,1.43219995498657,1.61300003528595,1.78429996967316,2.19539999961853,2.55920004844666,2.88039994239807,3.16140007972717,3.40840005874634,3.62770009040833,3.82450008392334,4.0032000541687,4.16699981689453,4.31839990615845,0.221499994397163,0.317299991846085,0.379299998283386,0.439599990844727,0.506900012493134,0.582000017166138,0.662800014019012,0.747300028800964,0.833500027656555,0.920099973678589 2008-05-29,2.62109994888306,3.30879998207092,3.85010004043579,4.28140020370483,4.63520002365112,4.93510007858276,5.19659996032715,5.42980003356934,5.64109992980957,5.83449983596802,0.379700005054474,0.48989999294281,0.589900016784668,0.729300022125244,0.901199996471405,1.08980000019073,1.2824000120163,1.47150003910065,1.65299999713898,1.82500004768372,2.20980000495911,2.59409999847412,2.92610001564026,3.21300005912781,3.46309995651245,3.68409991264343,3.88179993629456,4.06099987030029,4.22499990463257,4.37639999389648,0.23479999601841,0.337999999523163,0.404399991035461,0.467299997806549,0.536499977111816,0.612900018692017,0.694800019264221,0.780099987983704,0.86710000038147,0.95440000295639 2008-05-30,2.63150000572205,3.31859993934631,3.85649991035461,4.28450012207031,4.63590002059937,4.93419981002808,5.19469976425171,5.42729997634888,5.6382999420166,5.83150005340576,0.382600009441376,0.493800014257431,0.593500018119812,0.732100009918213,0.90310001373291,1.09080004692078,1.28279995918274,1.47130000591278,1.65240001678467,1.82410001754761,2.21630001068115,2.60260009765625,2.93449997901917,3.22040009498596,3.46939992904663,3.68930006027222,3.88619995117188,4.0644998550415,4.22779989242554,4.3786997795105,0.236399993300438,0.34060001373291,0.407400012016296,0.470400005578995,0.539399981498718,0.615599989891052,0.697200000286102,0.78219997882843,0.868900001049042,0.955900013446808 2008-06-02,2.53029990196228,3.20110011100769,3.74530005455017,4.18389987945557,4.54460000991821,4.84999990463257,5.11569976806641,5.35190010070801,5.56559991836548,5.76079988479614,0.349200010299683,0.447899997234344,0.544300019741058,0.683000028133392,0.854700028896332,1.04299998283386,1.23520004749298,1.4235999584198,1.60430002212524,1.77540004253387,2.15030002593994,2.5132999420166,2.83660006523132,3.12050008773804,3.37030005455017,3.59220004081726,3.79119992256165,3.97180008888245,4.13719987869263,4.2898998260498,0.217199996113777,0.310600012540817,0.371399998664856,0.431100010871887,0.498199999332428,0.573199987411499,0.654100000858307,0.738600015640259,0.82480001449585,0.911400020122528 2008-06-03,2.45449995994568,3.10879993438721,3.65779995918274,4.10550022125244,4.47450017929077,4.78609991073608,5.05620002746582,5.29559993743896,5.51140022277832,5.70839977264404,0.320199996232986,0.408199995756149,0.501999974250793,0.641200006008148,0.814199984073639,1.00360000133514,1.19649994373322,1.38530004024506,1.56610000133514,1.73710000514984,2.10829997062683,2.4488000869751,2.76340007781982,3.04480004310608,3.29500007629395,3.5181999206543,3.71900010108948,3.90140008926392,4.06850004196167,4.22279977798462,0.200599998235703,0.284599989652634,0.340299993753433,0.397199988365173,0.462900012731552,0.53710001707077,0.61760002374649,0.701799988746643,0.787899971008301,0.874300003051758 2008-06-04,2.47149991989136,3.13529992103577,3.69109988212585,4.1431999206543,4.51469993591309,4.82760000228882,5.09829998016357,5.33769989013672,5.55340003967285,5.74989986419678,0.327199995517731,0.418300002813339,0.514500021934509,0.656000018119812,0.831300020217896,1.02279996871948,1.21749997138977,1.40789997577667,1.59010004997253,1.76230001449585,2.1201000213623,2.46569991111755,2.78460001945496,3.06970000267029,3.32270002365112,3.54809999465942,3.75069999694824,3.93440008163452,4.10249996185303,4.25750017166138,0.204799994826317,0.29109999537468,0.348300009965897,0.406699985265732,0.473699986934662,0.549099981784821,0.630699992179871,0.716000020503998,0.803099989891052,0.890500009059906 2008-06-05,2.52040004730225,3.20260000228882,3.76600003242493,4.22100019454956,4.59329986572266,4.90590000152588,5.17579984664917,5.41429996490479,5.62879991531372,5.82429981231689,0.346700012683868,0.44539999961853,0.545700013637543,0.690199971199036,0.8682000041008,1.0621999502182,1.25929999351501,1.45169997215271,1.6356999874115,1.80949997901917,2.15059995651245,2.51060009002686,2.83850002288818,3.12919998168945,3.38599991798401,3.61389994621277,3.81820011138916,4.00309991836548,4.17199993133545,4.32760000228882,0.216100007295609,0.308600008487701,0.369800001382828,0.430999994277954,0.500199973583221,0.577600002288818,0.660899996757507,0.74779999256134,0.836300015449524,0.925100028514862 2008-06-06,2.43530011177063,3.10030007362366,3.6686999797821,4.13320016860962,4.51399993896484,4.83309984207153,5.10760021209717,5.34950017929077,5.56650018692017,5.76370000839233,0.315600007772446,0.402799993753433,0.500199973583221,0.644999980926514,0.824000000953674,1.0188000202179,1.21640002727509,1.40900003910065,1.59280002117157,1.76639997959137,2.10050010681152,2.43709993362427,2.75600004196167,3.04419994354248,3.30130004882812,3.53069996833801,3.73679995536804,3.9235999584198,4.09429979324341,4.25150012969971,0.198300004005432,0.280699998140335,0.336400002241135,0.394499987363815,0.462099999189377,0.538500010967255,0.621299982070923,0.707799971103668,0.796000003814697,0.884400010108948 2008-06-09,2.61579990386963,3.27589988708496,3.8076000213623,4.23610019683838,4.58970022201538,4.89020013809204,5.15259981155396,5.38670015335083,5.59880018234253,5.79290008544922,0.359800010919571,0.462300002574921,0.559300005435944,0.697700023651123,0.869199991226196,1.05750000476837,1.24989998340607,1.43889999389648,1.62020003795624,1.79200005531311,2.23530006408691,2.5961000919342,2.91459989547729,3.1933000087738,3.43819999694824,3.65580010414124,3.85130000114441,4.02880001068115,4.19169998168945,4.34219980239868,0.223299995064735,0.320100009441376,0.382699996232986,0.443300008773804,0.510900020599365,0.586199998855591,0.66729998588562,0.751999974250793,0.83840000629425,0.925300002098083 2008-06-10,2.80100011825562,3.45070004463196,3.94449996948242,4.33729982376099,4.66429996490479,4.94659996032715,5.1971001625061,5.42369985580444,5.63100004196167,5.82219982147217,0.400400012731552,0.516799986362457,0.613399982452393,0.745700001716614,0.910199999809265,1.09239995479584,1.28020000457764,1.46589994430542,1.64499998092651,1.81529998779297,2.38220000267029,2.76200008392334,3.07730007171631,3.34489989280701,3.57699990272522,3.78220009803772,3.96679997444153,4.13500022888184,4.28980016708374,4.43359994888306,0.246399998664856,0.356200009584427,0.42509999871254,0.487899988889694,0.555499970912933,0.629700005054474,0.709200024604797,0.792200028896332,0.877099990844727,0.962499976158142 2008-06-11,2.80679988861084,3.45050001144409,3.93239998817444,4.31489992141724,4.6346001625061,4.91230010986328,5.16009998321533,5.38520002365112,5.59200000762939,5.78299999237061,0.402599990367889,0.519299983978271,0.613499999046326,0.74210000038147,0.902700006961823,1.08120000362396,1.26590001583099,1.44900000095367,1.62600004673004,1.79460000991821,2.38050007820129,2.76309990882874,3.07599997520447,3.33949995040894,3.5673999786377,3.76889991760254,3.95020008087158,4.11569976806641,4.26840019226074,4.41050004959106,0.247400000691414,0.35809999704361,0.426800012588501,0.48879998922348,0.55510002374649,0.627699971199036,0.705699980258942,0.787199974060059,0.870700001716614,0.954699993133545 2008-06-12,2.97009992599487,3.62350010871887,4.07940006256104,4.43330001831055,4.73019981384277,4.9918999671936,5.22910022735596,5.44719982147217,5.64930009841919,5.83720016479492,0.45100000500679,0.584800004959106,0.6807000041008,0.804899990558624,0.959699988365173,1.13329994678497,1.31429994106293,1.49469995498657,1.66989994049072,1.83739995956421,2.49040007591248,2.90490007400513,3.22420001029968,3.48379993438721,3.70409989356995,3.89730000495911,4.07089996337891,4.22949981689453,4.37610006332397,4.51300001144409,0.275000005960464,0.401199996471405,0.477999985218048,0.543500006198883,0.61080002784729,0.683300018310547,0.760399997234344,0.841000020503998,0.923399984836578,1.00650000572205 2008-06-13,3.04800009727478,3.70840001106262,4.14989995956421,4.48729991912842,4.77129983901978,5.02379989624023,5.25500011444092,5.46920013427734,5.66879987716675,5.85510015487671,0.47749999165535,0.620700001716614,0.716899991035461,0.83789998292923,0.98879998922348,1.15880000591278,1.33689999580383,1.51520001888275,1.68889999389648,1.855299949646,2.53550004959106,2.96979999542236,3.29360008239746,3.55139994621277,3.76760005950928,3.9563000202179,4.12550020217896,4.28020000457764,4.42360019683838,4.55749988555908,0.28999999165535,0.424899995326996,0.505900025367737,0.573099970817566,0.640699982643127,0.712700009346008,0.789099991321564,0.868799984455109,0.950299978256226,1.03260004520416 2008-06-16,3.06719994544983,3.71269989013672,4.14480018615723,4.4766001701355,4.75710010528564,5.00780010223389,5.23789978027344,5.45160007476807,5.65110015869141,5.83739995956421,0.472499996423721,0.613499999046326,0.708199977874756,0.827899992465973,0.977699995040894,1.14690005779266,1.32430005073547,1.50209999084473,1.67540001869202,1.84150004386902,2.56520009040833,2.99029994010925,3.30699992179871,3.55940008163452,3.77150011062622,3.95700001716614,4.12370014190674,4.27650022506714,4.41830015182495,4.55100011825562,0.287099987268448,0.420300006866455,0.500199973583221,0.566500008106232,0.633300006389618,0.704599976539612,0.780399978160858,0.859600007534027,0.940599977970123,1.02250003814697 2008-06-17,3.00839996337891,3.65359997749329,4.09320020675659,4.43279981613159,4.71939992904663,4.97440004348755,5.20749998092651,5.42320013046265,5.62400007247925,5.8112998008728,0.45890000462532,0.595000028610229,0.688799977302551,0.809099972248077,0.959800004959106,1.12960004806519,1.30739998817444,1.48529994487762,1.65859997272491,1.82449996471405,2.51799988746643,2.93650007247925,3.25270009040833,3.50670003890991,3.72119998931885,3.90919995307922,4.07819986343384,4.23299980163574,4.37659978866577,4.51079988479614,0.279300004243851,0.408199995756149,0.485700011253357,0.550800025463104,0.61710000038147,0.688199996948242,0.763899981975555,0.842999994754791,0.924000024795532,1.00590002536774 2008-06-18,2.94140005111694,3.57920002937317,4.01919984817505,4.36100006103516,4.65019989013672,4.90740013122559,5.14230012893677,5.35949993133545,5.56169986724854,5.75019979476929,0.44200000166893,0.571600019931793,0.662500023841858,0.781000018119812,0.930000007152557,1.09819996356964,1.27439999580383,1.4507999420166,1.62259995937347,1.78729999065399,2.46309995651245,2.87319993972778,3.18560004234314,3.43819999694824,3.65229988098145,3.84039998054504,4.00990009307861,4.16520023345947,4.30919981002808,4.44399976730347,0.269499987363815,0.392899990081787,0.467200011014938,0.530200004577637,0.594799995422363,0.664499998092651,0.739000022411346,0.816999971866608,0.897000014781952,0.97790002822876 2008-06-19,3.00760006904602,3.6596999168396,4.09130001068115,4.42119979858398,4.70020008087158,4.95009994506836,5.17990016937256,5.39379978179932,5.59369993209839,5.78060007095337,0.469500005245209,0.609099984169006,0.701399981975555,0.817900002002716,0.964100003242493,1.12969994544983,1.30390000343323,1.47880005836487,1.6496000289917,1.81350004673004,2.49390006065369,2.92700004577637,3.24710011482239,3.50090003013611,3.71339988708496,3.8989999294281,4.06580018997192,4.21859979629517,4.36040019989014,4.49319982528687,0.285199999809265,0.417600005865097,0.4966000020504,0.561600029468536,0.627099990844727,0.696900010108948,0.771099984645844,0.848699986934662,0.928200006484985,1.00859999656677 2008-06-20,2.9456000328064,3.59540009498596,4.02839994430542,4.36040019989014,4.6414999961853,4.89300012588501,5.12430000305176,5.33939981460571,5.54029989242554,5.72819995880127,0.457300007343292,0.592199981212616,0.682200014591217,0.796899974346161,0.941500008106232,1.10539996623993,1.27789998054504,1.45130002498627,1.62059998512268,1.78320002555847,2.43720006942749,2.86680006980896,3.18580007553101,3.43939995765686,3.65229988098145,3.83839988708496,4.00579977035522,4.1592001914978,4.30159997940063,4.43499994277954,0.27810001373291,0.406599998474121,0.483200013637543,0.546599984169006,0.610700011253357,0.679300010204315,0.752399981021881,0.828999996185303,0.907599985599518,0.987100005149841 2008-06-23,3.00999999046326,3.65840005874634,4.07609987258911,4.39309978485107,4.6628999710083,4.90670013427734,5.13299989700317,5.34499979019165,5.54400014877319,5.73080015182495,0.474500000476837,0.615199983119965,0.704699993133545,0.816299974918365,0.957199990749359,1.11800003051758,1.2878999710083,1.45930004119873,1.62720000743866,1.78869998455048,2.4818000793457,2.92210006713867,3.24119997024536,3.49090003967285,3.69889998435974,3.88010001182556,4.04309988021851,4.19280004501343,4.33199977874756,4.46260023117065,0.287800014019012,0.421900004148483,0.50110000371933,0.565299987792969,0.629100024700165,0.697000026702881,0.769200026988983,0.844799995422363,0.922500014305115,1.00109994411469 2008-06-24,2.9268000125885,3.56019997596741,3.97609996795654,4.29519987106323,4.56790018081665,4.8144998550415,5.04320001602173,5.25719976425171,5.45809984207153,5.646399974823,0.449600011110306,0.580699980258942,0.665899991989136,0.774999976158142,0.913800001144409,1.07249999046326,1.24039995670319,1.40980005264282,1.57589995861053,1.73580002784729,2.41989994049072,2.84489989280701,3.15650010108948,3.40260004997253,3.60890007019043,3.78959989547729,3.95250010490417,4.1023998260498,4.24200010299683,4.37309980392456,0.273400008678436,0.399399995803833,0.473800003528595,0.534799993038177,0.596300005912781,0.662199974060059,0.732800006866455,0.806800007820129,0.883099973201752,0.960399985313416 2008-06-25,2.89109992980957,3.53480005264282,3.9621000289917,4.29010009765625,4.56879997253418,4.81930017471313,5.05039978027344,5.26579999923706,5.46740007400513,5.65619993209839,0.446799993515015,0.577300012111664,0.663699984550476,0.774600028991699,0.91540002822876,1.07570004463196,1.24489998817444,1.41530001163483,1.58200001716614,1.74240005016327,2.3840000629425,2.81150007247925,3.12770009040833,3.37870001792908,3.58940005302429,3.77379989624023,3.93989992141724,4.0922999382019,4.23400020599365,4.3668999671936,0.271899998188019,0.397000014781952,0.471199989318848,0.532500028610229,0.594600021839142,0.661199986934662,0.732500016689301,0.807200014591217,0.884100019931793,0.961899995803833 2008-06-26,2.78600001335144,3.43029999732971,3.87249994277954,4.21549987792969,4.50579977035522,4.7645001411438,5.00099992752075,5.22009992599487,5.4242000579834,5.61469984054565,0.422800004482269,0.544700026512146,0.629899978637695,0.742299973964691,0.884999990463257,1.04680001735687,1.21700000762939,1.38789999485016,1.55480003356934,1.71510004997253,2.29949998855591,2.71569991111755,3.03139996528625,3.28600001335144,3.50160002708435,3.69079995155334,3.86129999160767,4.0177001953125,4.16270017623901,4.29850006103516,0.258199989795685,0.375600010156631,0.445800006389618,0.505100011825562,0.566399991512299,0.632799983024597,0.704100012779236,0.778900027275085,0.85589998960495,0.933799982070923 2008-06-27,2.72059988975525,3.35989999771118,3.80369997024536,4.14979982376099,4.44309997558594,4.70419979095459,4.94259977340698,5.16330003738403,5.3685998916626,5.56029987335205,0.407400012016296,0.523500025272369,0.606100022792816,0.717100024223328,0.858500003814697,1.01900005340576,1.18789994716644,1.35739994049072,1.52300000190735,1.68219995498657,2.24429988861084,2.65359997749329,2.96670007705688,3.22059988975525,3.43650007247925,3.62639999389648,3.79760003089905,3.95469999313354,4.10050010681152,4.23699998855591,0.249300003051758,0.361799985170364,0.428999990224838,0.48649999499321,0.546299993991852,0.611500024795532,0.681800007820129,0.755599975585938,0.831799983978271,0.908900022506714 2008-06-30,2.70749998092651,3.32879996299744,3.77589988708496,4.12970018386841,4.42999982833862,4.69610023498535,4.93800020217896,5.16079998016357,5.36749982833862,5.55999994277954,0.387600004673004,0.496499985456467,0.578800022602081,0.692399978637695,0.837100028991699,1.00090003013611,1.17250001430511,1.34430003166199,1.51180005073547,1.67239999771118,2.26539993286133,2.6515998840332,2.95530009269714,3.20609998703003,3.42149996757507,3.61220002174377,3.78449988365173,3.94280004501343,4.08979988098145,4.22730016708374,0.238000005483627,0.34400001168251,0.407999992370605,0.464199990034103,0.523899972438812,0.58950001001358,0.66049998998642,0.735300004482269,0.812300026416779,0.890399992465973 2008-07-01,2.69029998779297,3.30890011787415,3.76399993896484,4.12659978866577,4.43370008468628,4.70440006256104,4.94920015335083,5.17369985580444,5.3814001083374,5.57429981231689,0.377900004386902,0.483599990606308,0.566799998283386,0.683000028133392,0.830900013446808,0.997600018978119,1.17170000076294,1.34549999237061,1.51450002193451,1.67639994621277,2.26460003852844,2.64109992980957,2.94289994239807,3.19490003585815,3.41269993782043,3.60579991340637,3.78049993515015,3.94079995155334,4.08949995040894,4.22849988937378,0.232600003480911,0.335399985313416,0.398000001907349,0.453999996185303,0.51419997215271,0.580699980258942,0.652599990367889,0.728399991989136,0.806400001049042,0.885399997234344 2008-07-02,2.65409994125366,3.27340006828308,3.73659992218018,4.1072998046875,4.42040014266968,4.69530010223389,4.94280004501343,5.16900014877319,5.37779998779297,5.57140016555786,0.36829999089241,0.470699995756149,0.554199993610382,0.671999990940094,0.821799993515015,0.990100026130676,1.16550004482269,1.34029996395111,1.51010000705719,1.67250001430511,2.23920011520386,2.60980010032654,2.91149997711182,3.16560006141663,3.38599991798401,3.58179998397827,3.75880002975464,3.92109990119934,4.07149982452393,4.21199989318848,0.227200001478195,0.326900005340576,0.388099998235703,0.443500012159348,0.503799974918365,0.570699989795685,0.643100023269653,0.719299972057343,0.797800004482269,0.87720000743866 2008-07-03,2.61129999160767,3.23420000076294,3.71280002593994,4.09800004959106,4.42180013656616,4.70389986038208,4.95580005645752,5.18470001220703,5.39499998092651,5.58939981460571,0.356299996376038,0.454800009727478,0.539699971675873,0.661400020122528,0.815400004386902,0.987600028514862,1.16620004177094,1.34350001811981,1.51520001888275,1.67920005321503,2.21300005912781,2.57520008087158,2.87789988517761,3.1363000869751,3.36179995536804,3.5625,3.74390006065369,3.90989995002747,4.06339979171753,4.20639991760254,0.220500007271767,0.316199988126755,0.375800013542175,0.431199997663498,0.49219998717308,0.56029999256134,0.63400000333786,0.711700022220612,0.791499972343445,0.872099995613098 2008-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-07-07,2.54690003395081,3.16269993782043,3.65610003471375,4.05779981613159,4.394700050354,4.68580007553101,4.94369983673096,5.17640018463135,5.38899993896484,5.58470010757446,0.331699997186661,0.421700000762939,0.506900012493134,0.632300019264221,0.790899991989136,0.967299997806549,1.1492999792099,1.3293000459671,1.50300002098083,1.66849994659424,2.1816999912262,2.52390003204346,2.82209992408752,3.08240008354187,3.31209993362427,3.51729989051819,3.70300006866455,3.87290000915527,4.02969980239868,4.17549991607666,0.206599995493889,0.294400006532669,0.349999994039536,0.404100000858307,0.465200006961823,0.533999979496002,0.608900010585785,0.687799990177155,0.768800020217896,0.850499987602234 2008-07-08,2.51530003547668,3.12030005455017,3.61570000648499,4.02220010757446,4.36350011825562,4.65799999237061,4.91820001602173,5.15250015258789,5.36619997024536,5.56279993057251,0.316199988126755,0.400400012731552,0.484499990940094,0.610499978065491,0.77020001411438,0.94760000705719,1.13039994239807,1.31089997291565,1.48500001430511,1.65069997310638,2.1703999042511,2.49889993667603,2.79139995574951,3.04990005493164,3.27940011024475,3.48519992828369,3.67170000076294,3.84240007400513,4,4.14659976959229,0.197699993848801,0.280499994754791,0.333400011062622,0.386099994182587,0.44650000333786,0.515100002288818,0.589900016784668,0.668799996376038,0.749899983406067,0.831799983978271 2008-07-09,2.4507999420166,3.04419994354248,3.54290008544922,3.9556999206543,4.30280017852783,4.60169982910156,4.86520004272461,5.10179996490479,5.31729984283447,5.51520013809204,0.294099986553192,0.370099991559982,0.451900005340576,0.57779997587204,0.737900018692017,0.915600001811981,1.09839999675751,1.27869999408722,1.45249998569489,1.61790001392365,2.12949991226196,2.44219994544983,2.728600025177,2.98530006408691,3.21510004997253,3.42179989814758,3.60960006713867,3.78159999847412,3.94039988517761,4.08809995651245,0.185000002384186,0.260699987411499,0.309599995613098,0.360100001096725,0.419200003147125,0.486999988555908,0.561299979686737,0.639699995517731,0.720499992370605,0.801999986171722 2008-07-10,2.43829989433289,3.03819990158081,3.53399991989136,3.94250011444092,4.2859001159668,4.58230018615723,4.84420013427734,5.07999992370605,5.29510021209717,5.49300003051758,0.299699991941452,0.377499997615814,0.458299994468689,0.582000017166138,0.739400029182434,0.914499998092651,1.09510004520416,1.27349996566772,1.44570004940033,1.60969996452332,2.10190010070801,2.42449998855591,2.71440005302429,2.97199988365173,3.20129990577698,3.40729999542236,3.59430003166199,3.76550006866455,3.92370009422302,4.07079982757568,0.18809999525547,0.265599995851517,0.315299987792969,0.365700006484985,0.424199998378754,0.491200000047684,0.564599990844727,0.642099976539612,0.72189998626709,0.802500009536743 2008-07-11,2.56719994544983,3.20050001144409,3.68420004844666,4.07200002670288,4.39739990234375,4.68039989471436,4.93300008773804,5.16239976882935,5.37309980392456,5.56790018081665,0.35589998960495,0.454299986362457,0.538699984550476,0.659500002861023,0.812399983406067,0.983399987220764,1.16079998016357,1.33700001239777,1.50769996643066,1.6706999540329,2.15919995307922,2.52920007705688,2.83689999580383,3.09879994392395,3.32680010795593,3.52929997444153,3.7121000289917,3.87930011749268,4.03369998931885,4.17749977111816,0.220200002193451,0.3158999979496,0.375299990177155,0.430500000715256,0.491200000047684,0.558799982070923,0.632099986076355,0.709200024604797,0.788500010967255,0.86870002746582 2008-07-14,2.53069996833801,3.17289996147156,3.65490007400513,4.03900003433228,4.36110019683838,4.64200019836426,4.89340019226074,5.12230014801025,5.33290004730225,5.52790021896362,0.359200000762939,0.458600014448166,0.541400015354156,0.659099996089935,0.808600008487701,0.976199984550476,1.15050005912781,1.32400000095367,1.49240005016327,1.65339994430542,2.10540008544922,2.48699998855591,2.79940009117126,3.06290006637573,3.291100025177,3.49329996109009,3.67569994926453,3.84240007400513,3.99650001525879,4.1399998664856,0.221900001168251,0.318800002336502,0.378500014543533,0.433200001716614,0.492900013923645,0.559300005435944,0.63129997253418,0.707099974155426,0.785000026226044,0.863900005817413 2008-07-15,2.46720004081726,3.12220001220703,3.60859990119934,3.99410009384155,4.31680011749268,4.59800004959106,4.84980010986328,5.07919979095459,5.29029989242554,5.48589992523193,0.358399987220764,0.457399994134903,0.538800001144409,0.654299974441528,0.801199972629547,0.966199994087219,1.13810002803802,1.3092999458313,1.4757000207901,1.63499999046326,2.0271999835968,2.41989994049072,2.73860001564026,3.00589990615845,3.2367000579834,3.44059991836548,3.62420010566711,3.79200005531311,3.94689989089966,4.09110021591187,0.221300005912781,0.317999988794327,0.37729999423027,0.431400001049042,0.490200012922287,0.5557000041008,0.626600027084351,0.701200008392334,0.77810001373291,0.85589998960495 2008-07-16,2.5113000869751,3.20110011100769,3.69589996337891,4.08090019226074,4.4008002281189,4.67899990081787,4.92819976806641,5.15539979934692,5.36469984054565,5.55870008468628,0.391400009393692,0.503000020980835,0.588800013065338,0.705699980258942,0.853100001811981,1.01839995384216,1.1907000541687,1.36240005493164,1.5291999578476,1.68900001049042,2.02710008621216,2.45239996910095,2.78839993476868,3.0650999546051,3.30110001564026,3.5081000328064,3.69339990615845,3.86220002174377,4.0177001953125,4.16219997406006,0.240299999713898,0.347699999809265,0.413199990987778,0.470999985933304,0.532299995422363,0.599300026893616,0.671500027179718,0.747099995613098,0.82480001449585,0.903299987316132 2008-07-17,2.63179993629456,3.34980010986328,3.83820009231567,4.20940017700195,4.51660013198853,4.78520011901855,5.02740001678467,5.24959993362427,5.45539999008179,5.64659976959229,0.43860000371933,0.567700028419495,0.657899975776672,0.774200022220612,0.919799983501434,1.08360004425049,1.2548999786377,1.42620003223419,1.59300005435944,1.7529000043869,2.09240007400513,2.55480003356934,2.90560007095337,3.1868999004364,3.42289996147156,3.62800002098083,3.81089997291565,3.97699999809265,4.13000011444092,4.27220010757446,0.267300009727478,0.389999985694885,0.463899999856949,0.526300013065338,0.589999973773956,0.658500015735626,0.731400012969971,0.807600021362305,0.885599970817566,0.964399993419647 2008-07-18,2.71560001373291,3.44609999656677,3.92379999160767,4.28109979629517,4.57679986953735,4.83699989318848,5.07359981536865,5.29199981689453,5.49520015716553,5.68470001220703,0.46849998831749,0.608500003814697,0.700200021266937,0.814599990844727,0.957300007343292,1.11860001087189,1.28799998760223,1.45790004730225,1.62390005588531,1.78320002555847,2.14050006866455,2.6256000995636,2.98340010643005,3.26489996910095,3.49850010871887,3.70029997825623,3.87980008125305,4.042799949646,4.19309997558594,4.33290004730225,0.28439998626709,0.416799992322922,0.495799988508224,0.560500025749207,0.625199973583221,0.69379997253418,0.766600012779236,0.842400014400482,0.920099973678589,0.998499989509583 2008-07-21,2.73839998245239,3.46219992637634,3.92700004577637,4.27309989929199,4.56080007553101,4.81580018997192,5.04930019378662,5.26590013504028,5.46820020675659,5.65729999542236,0.473399996757507,0.614600002765656,0.704500019550323,0.815400004386902,0.954599976539612,1.11259996891022,1.2791999578476,1.44700002670288,1.61119997501373,1.76909995079041,2.1554000377655,2.64339995384216,2.99850010871887,3.27550005912781,3.50449991226196,3.70219993591309,3.8782000541687,4.03819990158081,4.18599987030029,4.3238000869751,0.287000000476837,0.421000003814697,0.500400006771088,0.56470000743866,0.62830001115799,0.695699989795685,0.767099976539612,0.841600000858307,0.917999982833862,0.995299994945526 2008-07-22,2.80340003967285,3.52880001068115,3.98270010948181,4.3173999786377,4.59619998931885,4.84509992599487,5.07439994812012,5.28840017318726,5.48890018463135,5.67679977416992,0.490799993276596,0.638300001621246,0.728600025177002,0.837800025939941,0.974900007247925,1.13100004196167,1.29620003700256,1.46300005912781,1.62650001049042,1.78410005569458,2.20210003852844,2.70059990882874,3.05710005760193,3.33200001716614,3.5576000213623,3.75169992446899,3.92449998855591,4.08179998397827,4.22709989547729,4.36280012130737,0.296999990940094,0.436599999666214,0.518800020217896,0.584299981594086,0.648299992084503,0.71560001373291,0.78659999370575,0.86080002784729,0.936800003051758,1.01370000839233 2008-07-23,2.83899998664856,3.56940007209778,4.01910018920898,4.34819984436035,4.62230014801025,4.86780023574829,5.09469985961914,5.30719995498657,5.50659990310669,5.69379997253418,0.503199994564056,0.655200004577637,0.746200025081635,0.854700028896332,0.990599989891052,1.14579999446869,1.31029999256134,1.47660005092621,1.63979995250702,1.79719996452332,2.22320008277893,2.73090004920959,3.0903000831604,3.36520004272461,3.58979988098145,3.7827000617981,3.95409989356995,4.11009979248047,4.25430011749268,4.38899993896484,0.304100006818771,0.447699993848801,0.532100021839142,0.598599970340729,0.662999987602234,0.730300009250641,0.801400005817413,0.875400006771088,0.951300024986267,1.02810001373291 2008-07-24,2.71900010108948,3.42239999771118,3.87890005111694,4.22189998626709,4.50869989395142,4.76380014419556,4.99770021438599,5.21509981155396,5.41809988021851,5.60790014266968,0.456999987363815,0.59170001745224,0.67849999666214,0.787699997425079,0.925400018692017,1.082200050354,1.24759995937347,1.41429996490479,1.57760000228882,1.73479998111725,2.15689992904663,2.62859988212585,2.97370004653931,3.24449992179871,3.46930003166199,3.66420006752014,3.83820009231567,3.99690008163452,4.14359998703003,4.28070020675659,0.277500003576279,0.406199991703033,0.482300013303757,0.544399976730347,0.606400012969971,0.672500014305115,0.742699980735779,0.816299974918365,0.89190000295639,0.968400001525879 2008-07-25,2.76449990272522,3.47099995613098,3.9342999458313,4.28310012817383,4.57369995117188,4.83099985122681,5.06589984893799,5.28340005874634,5.48610019683838,5.67539978027344,0.462799996137619,0.600300014019012,0.690500020980835,0.803699970245361,0.945699989795685,1.10660004615784,1.27569997310638,1.44570004940033,1.6117000579834,1.77129995822906,2.20749998092651,2.67709994316101,3.02340006828308,3.29629993438721,3.52349996566772,3.72029995918274,3.89599990844727,4.05600023269653,4.20370006561279,4.34149980545044,0.281100004911423,0.41159999370575,0.489300012588501,0.553099989891052,0.616999983787537,0.685000002384186,0.757300019264221,0.83270001411438,0.910099983215332,0.988300025463104 2008-07-28,2.67950010299683,3.37109994888306,3.84710001945496,4.21239995956421,4.51669979095459,4.78369998931885,5.02519989013672,5.24709987640381,5.45270013809204,5.64379978179932,0.429399996995926,0.554799973964691,0.643700003623962,0.759899973869324,0.906000018119812,1.07039999961853,1.24240005016327,1.41449999809265,1.58210003376007,1.74279999732971,2.16529989242554,2.60770010948181,2.9456000328064,3.21830010414124,3.44829988479614,3.6489999294281,3.82870006561279,3.99230003356934,4.14330005645752,4.28389978408813,0.262100011110306,0.38170000910759,0.453799992799759,0.515100002288818,0.578299999237061,0.646399974822998,0.719200015068054,0.795400023460388,0.873600006103516,0.952499985694885 2008-07-29,2.69530010223389,3.38700008392334,3.86640000343323,4.23489999771118,4.54160022735596,4.81010007858276,5.0524001121521,5.2746000289917,5.48010015487671,5.67119979858398,0.430000007152557,0.555899977684021,0.646099984645844,0.764299988746643,0.912400007247925,1.07879996299744,1.2525999546051,1.42620003223419,1.59510004520416,1.75680005550385,2.18589997291565,2.6256000995636,2.96339988708496,3.23690009117126,3.46799993515015,3.66969990730286,3.85019993782043,4.0145001411438,4.166100025177,4.30719995498657,0.262499988079071,0.382299989461899,0.454800009727478,0.516700029373169,0.580600023269653,0.649600028991699,0.723299980163574,0.800300002098083,0.879299998283386,0.958999991416931 2008-07-30,2.67289996147156,3.36439990997314,3.84759998321533,4.22009992599487,4.5297999382019,4.80049991607666,5.04409980773926,5.26719999313354,5.4734001159668,5.66480016708374,0.424100011587143,0.547999978065491,0.638100028038025,0.756900012493134,0.905700027942657,1.07280004024506,1.24699997901917,1.4210000038147,1.59010004997253,1.75199997425079,2.16950011253357,2.60579991340637,2.9433000087738,3.21760010719299,3.44989991188049,3.65289998054504,3.8345000743866,3.99979996681213,4.15220022201538,4.29400014877319,0.259200006723404,0.377099990844727,0.448599994182587,0.51010000705719,0.573899984359741,0.64300000667572,0.716799974441528,0.794000029563904,0.873099982738495,0.953000009059906 2008-07-31,2.57859992980957,3.25399994850159,3.74370002746582,4.12690019607544,4.44610023498535,4.72389984130859,4.97270011901855,5.19939994812012,5.40819978713989,5.60150003433228,0.391699999570847,0.503499984741211,0.590699970722198,0.70990002155304,0.859899997711182,1.02789998054504,1.20270001888275,1.37679994106293,1.5456999540329,1.70729994773865,2.11069989204407,2.52369999885559,2.85249996185303,3.12490010261536,3.35809993743896,3.56299996376038,3.74690008163452,3.91449999809265,4.06899976730347,4.21269989013672,0.240600004792213,0.34799998998642,0.413800001144409,0.472200006246567,0.534300029277802,0.602400004863739,0.675700008869171,0.752399981021881,0.831300020217896,0.910899996757507 2008-08-01,2.54310011863708,3.21390008926392,3.70799994468689,4.09689998626709,4.42070007324219,4.70190000534058,4.95289993286133,5.18120002746582,5.39099979400635,5.5851001739502,0.379700005054474,0.487199991941452,0.57370001077652,0.693599998950958,0.84469997882843,1.0135999917984,1.18910002708435,1.36370003223419,1.53289997577667,1.69470000267029,2.08899998664856,2.49320006370544,2.81949996948242,3.09190011024475,3.32620000839233,3.53250002861023,3.71779990196228,3.88669991493225,4.0423002243042,4.18699979782104,0.233799993991852,0.337300002574921,0.400999993085861,0.458400011062622,0.52020001411438,0.588199973106384,0.661499977111816,0.738399982452393,0.817300021648407,0.897000014781952 2008-08-04,2.55170011520386,3.21059989929199,3.70499992370605,4.09709978103638,4.42409992218018,4.70760011672974,4.9601001739502,5.18930006027222,5.39970016479492,5.59409999847412,0.370200008153915,0.474299997091293,0.560899972915649,0.682500004768372,0.83569997549057,1.00680005550385,1.18420004844666,1.36029994487762,1.53090000152588,1.69379997253418,2.11770009994507,2.50799989700317,2.82809996604919,3.09800004959106,3.33139991760254,3.53760004043579,3.72309994697571,3.89229989051819,4.04829978942871,4.19320011138916,0.228400006890297,0.328799992799759,0.391000002622604,0.447899997234344,0.509700000286102,0.578199982643127,0.652100026607513,0.729600012302399,0.80919998884201,0.889599978923798 2008-08-05,2.57220005989075,3.23589992523193,3.73659992218018,4.13380002975464,4.46400022506714,4.74940013885498,5.00290012359619,5.23239994049072,5.44269990921021,5.63670015335083,0.374000012874603,0.479999989271164,0.568899989128113,0.693199992179871,0.849300026893616,1.02300000190735,1.20280003547668,1.38090002536774,1.55330002307892,1.7175999879837,2.13960003852844,2.53029990196228,2.85249996185303,3.12490010261536,3.36059999465942,3.56879997253418,3.75589990615845,3.92630004882812,4.08330011367798,4.22900009155273,0.230800002813339,0.332399994134903,0.395599991083145,0.453700006008148,0.516799986362457,0.586499989032745,0.661700010299683,0.740499973297119,0.821300029754639,0.902800023555756 2008-08-06,2.58019995689392,3.26259994506836,3.77069997787476,4.17059993743896,4.50159978866577,4.78690004348755,5.04010009765625,5.26910018920898,5.47879981994629,5.67229986190796,0.387600004673004,0.49889999628067,0.590200006961823,0.715799987316132,0.872699975967407,1.04709994792938,1.22749996185303,1.40620005130768,1.5789999961853,1.74370002746582,2.12829995155334,2.53390002250671,2.86529994010925,3.14339995384216,3.38280010223389,3.59360003471375,3.78250002861023,3.95420002937317,4.11210012435913,4.25860023498535,0.238600000739098,0.344599992036819,0.410600006580353,0.470400005578995,0.534799993038177,0.605499982833862,0.681400001049042,0.760900020599365,0.842199981212616,0.924199998378754 2008-08-07,2.4702000617981,3.1340000629425,3.64890003204346,4.06029987335205,4.40170001983643,4.69490003585815,4.95370006561279,5.18680000305176,5.39949989318848,5.5952000617981,0.350600004196167,0.448100000619888,0.535700023174286,0.661400020122528,0.819199979305267,0.994400024414062,1.17499995231628,1.353600025177,1.52610003948212,1.69029998779297,2.05780005455017,2.43720006942749,2.75880002975464,3.03449988365173,3.27480006217957,3.48760008811951,3.67890000343323,3.8529999256134,4.01319980621338,4.16179990768433,0.217299997806549,0.31139999628067,0.370700001716614,0.426800012588501,0.489100009202957,0.558600008487701,0.633700013160706,0.712599992752075,0.793500006198883,0.875 2008-08-08,2.49880003929138,3.15700006484985,3.66529989242554,4.07149982452393,4.40929985046387,4.70009994506836,4.95739984512329,5.1894998550415,5.40170001983643,5.59709978103638,0.35359999537468,0.451999992132187,0.53930002450943,0.664200007915497,0.821200013160706,0.995800018310547,1.17599999904633,1.35430002212524,1.52649998664856,1.6907000541687,2.08629989624023,2.46449995040894,2.78349995613098,3.05640006065369,3.29419994354248,3.50480008125305,3.69429993629456,3.8668999671936,4.0258002281189,4.17329978942871,0.218999996781349,0.314000010490417,0.373699992895126,0.429899990558624,0.49210000038147,0.561299979686737,0.636300027370453,0.714900016784668,0.79559999704361,0.876999974250793 2008-08-11,2.55279994010925,3.20009994506836,3.70600008964539,4.11229991912842,4.45050001144409,4.74170017242432,4.99900007247925,5.23089981079102,5.44269990921021,5.63759994506836,0.353500008583069,0.45210000872612,0.540899991989136,0.668099999427795,0.827899992465973,1.00510001182556,1.1878000497818,1.36839997768402,1.54270005226135,1.70869994163513,2.15470004081726,2.52239990234375,2.83590006828308,3.10590004920959,3.34190011024475,3.55150008201599,3.74029994010925,3.91230010986328,4.07079982757568,4.21780014038086,0.219200000166893,0.314099997282028,0.374000012874603,0.43079999089241,0.493800014257431,0.564100027084351,0.640200018882751,0.720000028610229,0.801800012588501,0.884199976921082 2008-08-12,2.47090005874634,3.09479999542236,3.60840010643005,4.02860021591187,4.37900018692017,4.67920017242432,4.94280004501343,5.17899990081787,5.39370012283325,5.59070014953613,0.315699994564056,0.400400012731552,0.486900001764297,0.616299986839294,0.779299974441528,0.959500014781952,1.14460003376007,1.32690000534058,1.50240004062653,1.66910004615784,2.12229990959167,2.45709991455078,2.75819993019104,3.02500009536743,3.26169991493225,3.47350001335144,3.66499996185303,3.8396999835968,4.00059986114502,4.14989995956421,0.19760000705719,0.280200004577637,0.333600014448166,0.387199997901917,0.448900014162064,0.518899977207184,0.595000028610229,0.67519998550415,0.75739997625351,0.840300023555756 2008-08-13,2.47580003738403,3.1029999256134,3.62290000915527,4.04839992523193,4.40250015258789,4.70499992370605,4.96990013122559,5.20669984817505,5.42159986495972,5.61850023269653,0.3158999979496,0.400999993085861,0.489100009202957,0.620700001716614,0.786099970340729,0.968500018119812,1.15550005435944,1.33940005302429,1.5161999464035,1.68410003185272,2.1308000087738,2.46440005302429,2.76679992675781,3.03579998016357,3.27469992637634,3.48850011825562,3.68160009384155,3.85770010948181,4.019700050354,4.16989994049072,0.197799995541573,0.280499994754791,0.334199994802475,0.38850000500679,0.451099991798401,0.522000014781952,0.59909999370575,0.680199980735779,0.763400018215179,0.847100019454956 2008-08-14,2.43190002441406,3.04739999771118,3.57170009613037,4.00470018386841,4.36530017852783,4.67259979248047,4.94089984893799,5.17990016937256,5.396399974823,5.59439992904663,0.296200007200241,0.374099999666214,0.460999995470047,0.593800008296967,0.760900020599365,0.94489997625351,1.13320004940033,1.317999958992,1.49539995193481,1.66369998455048,2.11260008811951,2.42930006980896,2.7253999710083,2.99279999732971,3.23230004310608,3.44740009307861,3.64199995994568,3.81949996948242,3.9828999042511,4.13430023193359,0.186599999666214,0.262800008058548,0.313199996948242,0.365799993276596,0.427700012922287,0.498400002717972,0.575699985027313,0.657000005245209,0.740400016307831,0.824400007724762 2008-08-15,2.38100004196167,2.98650002479553,3.51419997215271,3.95309996604919,4.31899976730347,4.63030004501343,4.90140008926392,5.14249992370605,5.36040019989014,5.55950021743774,0.277700006961823,0.348699986934662,0.433899998664856,0.566999971866608,0.734799981117249,0.91949999332428,1.10810005664825,1.2930999994278,1.47049999237061,1.63870000839233,2.08270001411438,2.38540005683899,2.67630004882812,2.94230008125305,3.18210005760193,3.39820003509521,3.59400010108948,3.77279996871948,3.93729996681213,4.08970022201538,0.175899997353554,0.246199995279312,0.293300002813339,0.344199985265732,0.405099987983704,0.475300014019012,0.552200019359589,0.633400022983551,0.716600000858307,0.800499975681305 2008-08-18,2.33850002288818,2.93580007553101,3.46840000152588,3.91440010070801,4.28639984130859,4.60209989547729,4.8762001991272,5.11929988861084,5.33850002288818,5.53859996795654,0.261000007390976,0.32600000500679,0.410299986600876,0.54449999332428,0.713800013065338,0.899800002574921,1.08949995040894,1.27520000934601,1.45319998264313,1.62170004844666,2.06069993972778,2.35010004043579,2.63649988174438,2.90199995040894,3.14269995689392,3.36030006408691,3.55769991874695,3.73799991607666,3.9038999080658,4.05749988555908,0.166500002145767,0.231299996376038,0.275599986314774,0.325100004673004,0.385500013828278,0.455599993467331,0.532599985599518,0.613900005817413,0.697300016880035,0.7814000248909 2008-08-19,2.31529998779297,2.92009997367859,3.46370005607605,3.91890001296997,4.29729986190796,4.61700010299683,4.89359998703003,5.13810014724731,5.35809993743896,5.55849981307983,0.257999986410141,0.322299987077713,0.408100008964539,0.544700026512146,0.71670001745224,0.905099987983704,1.09669995307922,1.28400003910065,1.46319997310638,1.63269996643066,2.04130005836487,2.33030009269714,2.61989998817444,2.88960003852844,3.13439989089966,3.35549998283386,3.55590009689331,3.7386999130249,3.90659999847412,4.06199979782104,0.164800003170967,0.228699997067451,0.272700011730194,0.322699993848801,0.383899986743927,0.454899996519089,0.532999992370605,0.615199983119965,0.699599981307983,0.784500002861023 2008-08-20,2.25480008125305,2.8643000125885,3.41689991950989,3.88000011444092,4.26420021057129,4.58809995651245,4.86740016937256,5.1136999130249,5.33489990234375,5.53620004653931,0.24770000576973,0.308400005102158,0.393700003623962,0.530900001525879,0.703599989414215,0.892400026321411,1.08430004119873,1.27149999141693,1.45050001144409,1.61979997158051,1.98629999160767,2.27329993247986,2.56480002403259,2.83750009536743,3.08559989929199,3.30979990959167,3.51279997825623,3.69779992103577,3.86759996414185,4.0246000289917,0.158999994397163,0.219600006937981,0.261900007724762,0.311100006103516,0.371899992227554,0.442799985408783,0.520699977874756,0.60290002822876,0.687300026416779,0.77209997177124 2008-08-21,2.29739999771118,2.91799998283386,3.46950006484985,3.9284999370575,4.3088002204895,4.62960004806519,4.90659999847412,5.15129995346069,5.37120008468628,5.57149982452393,0.264800012111664,0.331900000572205,0.418999999761581,0.556299984455109,0.728600025177002,0.917200028896332,1.10899996757507,1.2963000535965,1.4753999710083,1.64489996433258,2.00920009613037,2.30970001220703,2.60700011253357,2.88179993629456,3.13030004501343,3.35419988632202,3.55660009384155,3.7409999370575,3.91009998321533,4.06640005111694,0.168799996376038,0.234899997711182,0.280299991369247,0.331200003623962,0.39300000667572,0.464599996805191,0.542900025844574,0.625500023365021,0.709999978542328,0.795099973678589 2008-08-22,2.37260007858276,3.00110006332397,3.53949999809265,3.98340010643005,4.35169982910156,4.66389989852905,4.93529987335205,5.1761999130249,5.39379978179932,5.59250020980835,0.290699988603592,0.367000013589859,0.454699993133545,0.589200019836426,0.758000016212463,0.943400025367737,1.13269996643066,1.31809997558594,1.49590003490448,1.66439998149872,2.05250000953674,2.37249994277954,2.67459988594055,2.94810009002686,3.19309997558594,3.4128999710083,3.61139988899231,3.79220008850098,3.95830011367798,4.11189985275269,0.18350000679493,0.257999986410141,0.307700008153915,0.36039999127388,0.422600001096725,0.493800014257431,0.571600019931793,0.653400003910065,0.737200021743774,0.821600019931793 2008-08-25,2.32179999351501,2.92980003356934,3.46129989624023,3.90359997749329,4.27220010757446,4.58549976348877,4.85809993743896,5.1003999710083,5.31920003890991,5.51910018920898,0.268700003623962,0.336400002241135,0.419999986886978,0.551900029182434,0.7185999751091,0.90200001001358,1.08940005302429,1.27310001850128,1.44939994812012,1.61650002002716,2.0246000289917,2.32719993591309,2.6191999912262,2.88680005073547,3.12809991836548,3.34549999237061,3.54259991645813,3.72239995002747,3.88790011405945,4.041100025177,0.170699998736382,0.23819999396801,0.283499985933304,0.333200007677078,0.393200010061264,0.462599992752075,0.538800001144409,0.619099974632263,0.70169997215271,0.784900009632111 2008-08-26,2.32719993591309,2.93079996109009,3.45429992675781,3.88969993591309,4.25349998474121,4.5637001991272,4.83449983596802,5.0757999420166,5.29419994354248,5.49399995803833,0.270099997520447,0.337999999523163,0.419999986886978,0.549499988555908,0.713599979877472,0.894699990749359,1.08010005950928,1.26209998130798,1.43710005283356,1.60309994220734,2.02550005912781,2.3296000957489,2.61980009078979,2.88459992408752,3.12299990653992,3.33789992332458,3.5327000617981,3.71079993247986,3.87479996681213,4.02689981460571,0.171399995684624,0.23929999768734,0.284599989652634,0.333700001239777,0.392899990081787,0.461299985647202,0.536499977111816,0.615899980068207,0.697499990463257,0.779799997806549 2008-08-27,2.29959988594055,2.90079998970032,3.42289996147156,3.85759997367859,4.22109985351562,4.53140020370483,4.8024001121521,5.04409980773926,5.26289987564087,5.46320009231567,0.264699995517731,0.330300003290176,0.410800009965897,0.538900017738342,0.701600015163422,0.881399989128113,1.0654000043869,1.24639999866486,1.42030000686646,1.58539998531342,1.99950003623962,2.30220007896423,2.59130001068115,2.85520005226135,3.09299993515015,3.30749988555908,3.50209999084473,3.6800000667572,3.84389996528625,3.99600005149841,0.168200001120567,0.234400004148483,0.278499990701675,0.326700001955032,0.384999990463257,0.452600002288818,0.52700001001358,0.605700016021729,0.686600029468536,0.768299996852875 2008-08-28,2.33419990539551,2.92989993095398,3.44420003890991,3.87229990959167,4.23120021820068,4.53830003738403,4.80740022659302,5.04780006408691,5.26579999923706,5.46560001373291,0.269499987363815,0.336699992418289,0.416999995708466,0.544000029563904,0.705600023269653,0.884299993515015,1.06770002841949,1.24820005893707,1.42180001735687,1.58669996261597,2.03150010108948,2.33439993858337,2.62109994888306,2.88199996948242,3.11700010299683,3.32890009880066,3.52130007743835,3.69729995727539,3.85969996452332,4.01039981842041,0.171000003814697,0.23870000243187,0.283499985933304,0.331800013780594,0.389999985694885,0.457399994134903,0.531499981880188,0.609799981117249,0.690500020980835,0.771899998188019 2008-08-29,2.35549998283386,2.95989990234375,3.47740006446838,3.90669989585876,4.26560020446777,4.57250022888184,4.84119987487793,5.08109998703003,5.29860019683838,5.4980001449585,0.278600007295609,0.349400013685226,0.431400001049042,0.559700012207031,0.722299993038177,0.902100026607513,1.08630001544952,1.26760005950928,1.44200003147125,1.60759997367859,2.04380011558533,2.353600025177,2.64459991455078,2.90809988975525,3.14479994773865,3.35780000686646,3.55089998245239,3.72740006446838,3.89010000228882,4.041100025177,0.17620000243187,0.246900007128716,0.293500006198883,0.343100011348724,0.402200013399124,0.470400005578995,0.545300006866455,0.624300003051758,0.70550000667572,0.787500023841858 2008-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-09-02,2.27800011634827,2.87050008773804,3.3938000202179,3.83189988136292,4.19869995117188,4.51140022277832,4.7842001914978,5.02699995040894,5.24669981002808,5.4475998878479,0.252900004386902,0.314099997282028,0.393900007009506,0.522499978542328,0.685999989509583,0.866599977016449,1.05130004882812,1.23269999027252,1.40690004825592,1.57229995727539,1.9938999414444,2.28570008277893,2.57019996643066,2.83260011672974,3.07019996643066,3.28489995002747,3.48000001907349,3.65849995613098,3.82299995422363,3.97550010681152,0.161500006914139,0.223800003528595,0.265899986028671,0.312999993562698,0.370799988508224,0.438300013542175,0.512700021266937,0.591400027275085,0.672399997711182,0.754199981689453 2008-09-03,2.23799991607666,2.82159996032715,3.34489989280701,3.78539991378784,4.15469980239868,4.46950006484985,4.74389982223511,4.98799991607666,5.20870018005371,5.41039991378784,0.238900005817413,0.294800013303757,0.37270000576973,0.500599980354309,0.663800001144409,0.8439000248909,1.02810001373291,1.20899999141693,1.38269996643066,1.54760003089905,1.96819996833801,2.25,2.52999997138977,2.7904999256134,3.02740001678467,3.24219989776611,3.4375,3.61640000343323,3.78119993209839,3.93420004844666,0.153400003910065,0.211199998855591,0.250699996948242,0.296200007200241,0.352999985218048,0.419699996709824,0.493400007486343,0.571600019931793,0.652199983596802,0.73360002040863 2008-09-04,2.17759990692139,2.74710011482239,3.27130007743835,3.7163999080658,4.09019994735718,4.40869998931885,4.68590021133423,4.93209981918335,5.15439987182617,5.35750007629395,0.216700002551079,0.264200001955032,0.339399993419647,0.466699987649918,0.629800021648407,0.809700012207031,0.993600010871887,1.17400002479553,1.34720003604889,1.51150000095367,1.9316999912262,2.19700002670288,2.46979999542236,2.72749996185303,2.96370005607605,3.17860007286072,3.37459993362427,3.55419993400574,3.71979999542236,3.87360000610352,0.140699997544289,0.191300004720688,0.226600006222725,0.269800007343292,0.325100004673004,0.39070001244545,0.463699996471405,0.541299998760223,0.621299982070923,0.702199995517731 2008-09-05,2.19700002670288,2.76699995994568,3.28749990463257,3.72880005836487,4.09959983825684,4.416100025177,4.69189977645874,4.93730020523071,5.15899991989136,5.3617000579834,0.222200006246567,0.271600008010864,0.34689998626709,0.47350001335144,0.635699987411499,0.814899981021881,0.998300015926361,1.17820000648499,1.35109996795654,1.51520001888275,1.94500005245209,2.21379995346069,2.48709988594055,2.74399995803833,2.97909998893738,3.19280004501343,3.38770008087158,3.56640005111694,3.7311999797821,3.88420009613037,0.143800005316734,0.196199998259544,0.232400000095367,0.27590000629425,0.331200003623962,0.396800011396408,0.469599992036819,0.546999990940094,0.626800000667572,0.707499980926514 2008-09-08,2.23900008201599,2.80509996414185,3.31480002403259,3.74620008468628,4.10979986190796,4.42140007019043,4.69420003890991,4.93760013580322,5.15819978713989,5.36019992828369,0.231199994683266,0.283600002527237,0.358300000429153,0.482899993658066,0.642799973487854,0.819999992847443,1.00170004367828,1.18050003051758,1.35249996185303,1.51590001583099,1.97780001163483,2.25079989433289,2.52270007133484,2.77620005607605,3.00760006904602,3.2179000377655,3.4096999168396,3.58570003509521,3.74839997291565,3.8996000289917,0.148800000548363,0.204199999570847,0.241699993610382,0.28549998998642,0.340499997138977,0.405499994754791,0.477699995040894,0.554499983787537,0.633599996566772,0.713800013065338 2008-09-09,2.20709991455078,2.76769995689392,3.27439999580383,3.70420002937317,4.06710004806519,4.37860012054443,4.65150022506714,4.89529991149902,5.11639976501465,5.31899976730347,0.223199993371964,0.272399991750717,0.344999998807907,0.467700004577637,0.625699996948242,0.801199972629547,0.981299996376038,1.15859997272491,1.3293000459671,1.49160003662109,1.95009994506836,2.21950006484985,2.48880004882812,2.74049997329712,2.97049999237061,3.17980003356934,3.37100005149841,3.54649996757507,3.708899974823,3.85989999771118,0.144199997186661,0.196999996900558,0.232800006866455,0.275200009346008,0.329100012779236,0.39300000667572,0.464199990034103,0.540000021457672,0.618300020694733,0.69760000705719 2008-09-10,2.20549988746643,2.77480006217957,3.28579998016357,3.71779990196228,4.08179998397827,4.39379978179932,4.66690015792847,4.91069984436035,5.13159990310669,5.33400011062622,0.228200003504753,0.279399991035461,0.352999985218048,0.47639998793602,0.634999990463257,0.810999989509583,0.991500020027161,1.16910004615784,1.34010004997253,1.5025999546051,1.94079995155334,2.21650004386902,2.4899001121521,2.74449992179871,2.97650003433228,3.18740010261536,3.37960004806519,3.55599999427795,3.71900010108948,3.87050008773804,0.146999999880791,0.201399996876717,0.238299995660782,0.28150001168251,0.335900008678436,0.400299996137619,0.471799999475479,0.547999978065491,0.626500010490417,0.706099987030029 2008-09-11,2.17589998245239,2.74860000610352,3.26399993896484,3.69970011711121,4.06640005111694,4.38009977340698,4.65439987182617,4.89909982681274,5.12060022354126,5.32340002059937,0.22409999370575,0.273999989032745,0.347400009632111,0.470899999141693,0.629800021648407,0.805800020694733,0.986299991607666,1.16380000114441,1.33459997177124,1.49699997901917,1.91209995746613,2.1881000995636,2.46300005912781,2.71930003166199,2.95309996604919,3.16540002822876,3.35890007019043,3.53640007972717,3.70029997825623,3.85260009765625,0.14470000565052,0.197799995541573,0.233999997377396,0.276899993419647,0.331099987030029,0.395399987697601,0.467000007629395,0.542999982833862,0.621599972248077,0.701099991798401 2008-09-12,2.23690009117126,2.84529995918274,3.36739993095398,3.80049991607666,4.16260004043579,4.4721999168396,4.74300003051758,4.98489999771118,5.20410013198853,5.40509986877441,0.261599987745285,0.325700014829636,0.403899997472763,0.528699994087219,0.687799990177155,0.864000022411346,1.04470002651215,1.22269999980927,1.39400005340576,1.55690002441406,1.92449998855591,2.23569989204407,2.52850008010864,2.79410004615784,3.03259992599487,3.24729990959167,3.44210004806519,3.61999988555908,3.78410005569458,3.93630003929138,0.166299998760223,0.231499999761581,0.274699985980988,0.321700006723404,0.378600001335144,0.444700002670288,0.517499983310699,0.594600021839142,0.673900008201599,0.754199981689453 2008-09-15,1.89849996566772,2.5246000289917,3.08979988098145,3.56259989738464,3.95469999313354,4.28520011901855,4.57030010223389,4.82189989089966,5.0479998588562,5.25400018692017,0.201100006699562,0.243499994277954,0.317099988460541,0.44310000538826,0.604099988937378,0.781199991703033,0.961700022220612,1.1382999420166,1.30770003795624,1.46829998493195,1.61960005760193,1.91620004177094,2.21569991111755,2.49519991874695,2.74909996986389,2.97830009460449,3.18580007553101,3.37490010261536,3.54839992523193,3.708899974823,0.131500005722046,0.17739999294281,0.210199996829033,0.251700013875961,0.3057000041008,0.370099991559982,0.441700011491776,0.517799973487854,0.596199989318848,0.675499975681305 2008-09-16,1.89660000801086,2.55800008773804,3.11899995803833,3.57909989356995,3.95939993858337,4.28119993209839,4.56059980392456,4.80859994888306,5.0327000617981,5.23750019073486,0.234599992632866,0.289000004529953,0.362500011920929,0.483200013637543,0.637399971485138,0.808000028133392,0.982699990272522,1.15460002422333,1.32000005245209,1.47730004787445,1.55379998683929,1.89390003681183,2.21180009841919,2.49799990653992,2.75340008735657,2.98189997673035,3.18790006637573,3.37529993057251,3.54719996452332,3.70609998703003,0.150499999523163,0.207300007343292,0.24549999833107,0.28889998793602,0.342799991369247,0.40599998831749,0.475899994373322,0.550000011920929,0.626500010490417,0.703800022602081 2008-09-17,1.7338000535965,2.49469995498657,3.07929992675781,3.53870010375977,3.91280007362366,4.22879981994629,4.50409984588623,4.74970006942749,4.97259998321533,5.17700004577637,0.284999996423721,0.35809999704361,0.432200014591217,0.545099973678589,0.68860000371933,0.848200023174286,1.01279997825623,1.17569994926453,1.33329999446869,1.4838000535965,1.26230001449585,1.69669997692108,2.06430006027222,2.3775999546051,2.64840006828308,2.88610005378723,3.09800004959106,3.28940010070801,3.46420001983643,3.62540006637573,0.178900003433228,0.252400010824203,0.29899999499321,0.345600008964539,0.399500012397766,0.460799992084503,0.527899980545044,0.598800003528595,0.671700000762939,0.745400011539459 2008-09-18,1.83599996566772,2.67750000953674,3.25839996337891,3.69400000572205,4.04470014572144,4.34259986877441,4.605299949646,4.8422999382019,5.0592999458313,5.2596001625061,0.374300003051758,0.480500012636185,0.560000002384186,0.667200028896332,0.802100002765656,0.953299999237061,1.11090004444122,1.26830005645752,1.42159998416901,1.56889998912811,1.22790002822876,1.75670003890991,2.16569995880127,2.49559998512268,2.771399974823,3.00909996032715,3.21869993209839,3.40700006484985,3.57870006561279,3.73690009117126,0.229800000786781,0.332500010728836,0.394600003957748,0.44870001077652,0.505500018596649,0.567399978637695,0.633700013160706,0.703299999237061,0.774600028991699,0.846700012683868 2008-09-19,2.22769999504089,3.04760003089905,3.57809996604919,3.96760010719299,4.28359985351562,4.55740022659302,4.80350017547607,5.02920007705688,5.23829984664917,5.43289995193481,0.443500012159348,0.574500024318695,0.659200012683868,0.764999985694885,0.897599995136261,1.04770004749298,1.20570003986359,1.36459994316101,1.52030003070831,1.67009997367859,1.58239996433258,2.12700009346008,2.52769994735718,2.84100008010864,3.09879994392395,3.31949996948242,3.51419997215271,3.68969988822937,3.85030007362366,3.99889993667603,0.269499987363815,0.394300013780594,0.468300014734268,0.528699994087219,0.588800013065338,0.652599990367889,0.720300018787384,0.790899991989136,0.863399982452393,0.936600029468536 2008-09-22,2.32920002937317,3.09960007667542,3.62039995193481,4.01200008392334,4.33239984512329,4.60979986190796,4.85830020904541,5.08529996871948,5.29489994049072,5.48939990997314,0.420500010251999,0.543099999427795,0.628799974918365,0.740000009536743,0.879599988460541,1.03680002689362,1.20130002498627,1.36600005626678,1.52660000324249,1.68079996109009,1.75090003013611,2.24690008163452,2.62280011177063,2.92309999465942,3.17379999160767,3.39050006866455,3.58270001411438,3.75659990310669,3.91599988937378,4.0637001991272,0.256599992513657,0.373800009489059,0.444099992513657,0.503499984741211,0.564400017261505,0.629899978637695,0.699699997901917,0.772700011730194,0.847599983215332,0.92330002784729 2008-09-23,2.30710005760193,3.09179997444153,3.61960005760193,4.01469993591309,4.33680009841919,4.61509990692139,4.86399984359741,5.09119987487793,5.30079984664917,5.49529981613159,0.425900012254715,0.550700008869171,0.637199997901917,0.748799979686737,0.888499975204468,1.04550004005432,1.20990002155304,1.37430000305176,1.53470003604889,1.68869996070862,1.71560001373291,2.2221999168396,2.60500001907349,2.91000008583069,3.16409993171692,3.38319993019104,3.57730007171631,3.75250005722046,3.91300010681152,4.06169986724854,0.259700000286102,0.378600001335144,0.450100004673004,0.510200023651123,0.57150000333786,0.637199997901917,0.707300007343292,0.780399978160858,0.855300009250641,0.930999994277954 2008-09-24,2.20530009269714,3.02500009536743,3.5725998878479,3.97930002212524,4.30819988250732,4.59049987792969,4.84189987182617,5.0706000328064,5.28119993209839,5.47650003433228,0.430099993944168,0.556900024414062,0.644299983978271,0.755800008773804,0.894800007343292,1.05079996585846,1.21389997005463,1.37699997425079,1.53589999675751,1.68850004673004,1.58570003509521,2.11590003967285,2.51550006866455,2.83270001411438,3.09590005874634,3.32200002670288,3.521399974823,3.70099997520447,3.86500000953674,4.0164999961853,0.262100011110306,0.382499992847443,0.454899996519089,0.515500009059906,0.577099978923798,0.642899990081787,0.712800025939941,0.785600006580353,0.860199987888336,0.935500025749207 2008-09-25,2.30960011482239,3.14109992980957,3.68050003051758,4.07560014724731,4.394700050354,4.66970014572144,4.91590023040771,5.14099979400635,5.34899997711182,5.54220008850098,0.461299985647202,0.59960001707077,0.689800024032593,0.801100015640259,0.939199984073639,1.0945999622345,1.25740003585815,1.42060005664825,1.57990002632141,1.73300004005432,1.65890002250671,2.20910000801086,2.61509990692139,2.93300008773804,3.19429993629456,3.417799949646,3.61450004577637,3.79139995574951,3.95309996604919,4.10249996185303,0.280000001192093,0.410400003194809,0.488400012254715,0.551999986171722,0.615299999713898,0.681999981403351,0.752600014209747,0.825900018215179,0.90090000629425,0.976499974727631 2008-09-26,2.2960000038147,3.11820006370544,3.65930008888245,4.05830001831055,4.38110017776489,4.65880012512207,4.90679979324341,5.1331000328064,5.34189987182617,5.53560018539429,0.449999988079071,0.584200024604797,0.674000024795532,0.786300003528595,0.925899982452393,1.08259999752045,1.24660003185272,1.41069996356964,1.57079994678497,1.72440004348755,1.6628999710083,2.20120000839233,2.60240006446838,2.91860008239746,3.17980003356934,3.40359997749329,3.60089993476868,3.77850008010864,3.94079995155334,4.09070014953613,0.273499995470047,0.400299996137619,0.47639998793602,0.539200007915497,0.602199971675873,0.669000029563904,0.739799976348877,0.813399970531464,0.888700008392334,0.964699983596802 2008-09-29,1.98000001907349,2.75729990005493,3.34319996833801,3.79909992218018,4.16830015182495,4.47940015792847,4.75,4.99119997024536,5.20989990234375,5.41039991378784,0.336199998855591,0.429399996995926,0.514400005340576,0.635999977588654,0.787899971008301,0.955799996852875,1.12839996814728,1.29869997501373,1.46309995651245,1.61969995498657,1.48520004749298,1.93630003929138,2.31200003623962,2.62899994850159,2.90109992027283,3.1389000415802,3.35010004043579,3.54040002822876,3.71399998664856,3.87369990348816,0.208700001239777,0.298599988222122,0.355500012636185,0.409700006246567,0.469799995422363,0.53659999370575,0.608799993991852,0.684499979019165,0.761900007724762,0.839900016784668 2008-09-30,2.12120008468628,2.93600010871887,3.53839993476868,4.00089979171753,4.37200021743774,4.68249988555908,4.95130014419556,5.19019985198975,5.40619993209839,5.60379981994629,0.381599992513657,0.493000000715256,0.588199973106384,0.717899978160858,0.877399981021881,1.05239999294281,1.23160004615784,1.40789997577667,1.57749998569489,1.73880004882812,1.59039998054504,2.07010006904602,2.46390008926392,2.79270005226135,3.07270002365112,3.31579995155334,3.53060007095337,3.7234001159668,3.89860010147095,4.05940008163452,0.235200002789497,0.339700013399124,0.405900001525879,0.466899991035461,0.532700002193451,0.604600012302399,0.681400001049042,0.76120001077652,0.842599987983704,0.924199998378754 2008-10-01,2.01909995079041,2.84389996528625,3.47679996490479,3.96740007400513,4.35920000076294,4.68349981307983,4.96110010147095,5.2052001953125,5.42430019378662,5.62370014190674,0.357600003480911,0.46110001206398,0.558600008487701,0.694999992847443,0.861800014972687,1.04340004920959,1.22790002822876,1.4083000421524,1.58109998703003,1.74469995498657,1.51660001277924,1.98300004005432,2.38010001182556,2.71810007095337,3.00850009918213,3.26139998435974,3.48480010032654,3.6849000453949,3.86619997024536,4.03210020065308,0.221699997782707,0.318399995565414,0.381300002336502,0.441900014877319,0.508800029754639,0.58270001411438,0.661700010299683,0.743799984455109,0.827300012111664,0.910899996757507 2008-10-02,1.80939996242523,2.65869998931885,3.33669996261597,3.86669993400574,4.28709983825684,4.63059997558594,4.92059993743896,5.1725001335144,5.39650011062622,5.59889984130859,0.321700006723404,0.413300007581711,0.512099981307983,0.654799997806549,0.828700006008148,1.01629996299744,1.20519995689392,1.38870000839233,1.56340003013611,1.72819995880127,1.33249998092651,1.79019999504089,2.19729995727539,2.55110001564026,2.85780000686646,3.12549996376038,3.36179995536804,3.57270002365112,3.76309990882874,3.93670010566711,0.201499998569489,0.28659999370575,0.344099998474121,0.40310001373291,0.470499992370605,0.545700013637543,0.626500010490417,0.710399985313416,0.79559999704361,0.880699992179871 2008-10-03,1.71080005168915,2.59299993515015,3.30220007896423,3.855299949646,4.29120016098022,4.64449977874756,4.94040012359619,5.19579982757568,5.42159986495972,5.625,0.318199992179871,0.409599989652634,0.511600017547607,0.658900022506714,0.837300002574921,1.02869999408722,1.22060000896454,1.40620005130768,1.58249998092651,1.74829995632172,1.2257000207901,1.69550001621246,2.11770009994507,2.48580002784729,2.80489993095398,3.08299994468689,3.32780003547668,3.54570007324219,3.74180006980896,3.92009997367859,0.199599996209145,0.283699989318848,0.341399997472763,0.40149998664856,0.470499992370605,0.547500014305115,0.629999995231628,0.715499997138977,0.802100002765656,0.888499975204468 2008-10-06,1.53989994525909,2.41319990158081,3.1489999294281,3.73130011558533,4.19029998779297,4.55980014801025,4.86660003662109,5.12909984588623,5.35970020294189,5.56629991531372,0.268999993801117,0.342900007963181,0.44310000538826,0.59469997882843,0.778699994087219,0.974900007247925,1.17040002346039,1.3585000038147,1.53639996051788,1.70319998264313,1.10800004005432,1.54620003700256,1.96229994297028,2.33470010757446,2.66170001029968,2.94829988479614,3.20099997520447,3.42600011825562,3.62829995155334,3.8118999004364,0.171700000762939,0.239800006151199,0.289299994707108,0.345800012350082,0.413700014352798,0.490799993276596,0.574000000953674,0.660399973392487,0.747900009155273,0.835200011730194 2008-10-07,1.50349998474121,2.3636999130249,3.11999988555908,3.72609996795654,4.20380020141602,4.58610010147095,4.90089988708496,5.16830015182495,5.4015998840332,5.60949993133545,0.239999994635582,0.304100006818771,0.406800001859665,0.566200017929077,0.759299993515015,0.96399998664856,1.16680002212524,1.36080002784729,1.54340004920959,1.71410000324249,1.12339997291565,1.52980005741119,1.93789994716644,2.31220006942749,2.64459991455078,2.9375,3.19609999656677,3.42639994621277,3.6331000328064,3.8206000328064,0.155399993062019,0.214000001549721,0.259400010108948,0.315200001001358,0.384400010108948,0.463899999856949,0.549899995326996,0.63919997215271,0.729700028896332,0.819700002670288 2008-10-08,1.644700050354,2.56970000267029,3.35229992866516,3.96779990196228,4.44770002365112,4.82889986038208,5.14120006561279,5.40539979934692,5.63530015945435,5.83970022201538,0.304199993610382,0.393799990415573,0.509400010108948,0.677799999713898,0.878700017929077,1.09060001373291,1.29999995231628,1.50010001659393,1.68799996376038,1.86329996585846,1.19840002059937,1.65649998188019,2.0961000919342,2.49029994010925,2.83570003509521,3.13730001449585,3.40199995040894,3.6363000869751,3.84590005874634,4.03529977798462,0.192699998617172,0.272000014781952,0.330300003290176,0.39520001411438,0.471500009298325,0.556999981403351,0.64819997549057,0.742299973964691,0.837100028991699,0.930999994277954 2008-10-09,1.71019995212555,2.69619989395142,3.51160001754761,4.14449977874756,4.63290023803711,5.0177001953125,5.33080005645752,5.59429979324341,5.82250022888184,6.02470016479492,0.349799990653992,0.457899987697601,0.58459997177124,0.761900007724762,0.970899999141693,1.1900999546051,1.40600001811981,1.61160004138947,1.80429995059967,1.98370003700256,1.21309995651245,1.71340000629425,2.18230009078979,2.5971999168396,2.95749998092651,3.26999998092651,3.54270005226135,3.78320002555847,3.99729990959167,4.19019985198975,0.219300001859665,0.313300013542175,0.381099998950958,0.45320001244545,0.535600006580353,0.626399993896484,0.722400009632111,0.820800006389618,0.91949999332428,1.01709997653961 2008-10-10,1.66170001029968,2.72149991989136,3.5738000869751,4.22510004043579,4.72270011901855,5.11180019378662,5.42670011520386,5.69040012359619,5.91800022125244,6.11940002441406,0.386999994516373,0.510299980640411,0.644400000572205,0.826399981975555,1.03859996795654,1.26030004024506,1.47809994220734,1.68519997596741,1.87899994850159,2.05909991264343,1.09850001335144,1.65240001678467,2.15689992904663,2.59629988670349,2.97399997711182,3.29909992218018,3.5813000202179,3.82890009880066,4.04860019683838,4.24580001831055,0.240799993276596,0.347000002861023,0.422399997711182,0.499799996614456,0.586000025272369,0.679899990558624,0.778500020503998,0.879000008106232,0.979499995708466,1.07860004901886 2008-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-10-14,1.83379995822906,2.95429992675781,3.81979990005493,4.46859979629517,4.95959997177124,5.34189987182617,5.65070009231567,5.90910005569458,6.13229990005493,6.32950019836426,0.459699988365173,0.611100018024445,0.756500005722046,0.944199979305267,1.16059994697571,1.38619995117188,1.60790002346039,1.81869995594025,2.01609992980957,2.19950008392334,1.19200003147125,1.80350005626678,2.33809995651245,2.79349994659424,3.17980003356934,3.50959992408752,3.79410004615784,4.04269981384277,4.2628002166748,4.45979976654053,0.282799988985062,0.412400007247925,0.501800000667572,0.588100016117096,0.6807000041008,0.779399991035461,0.882000029087067,0.986100018024445,1.0896999835968,1.19159996509552 2008-10-15,1.74500000476837,2.9103000164032,3.81839990615845,4.4987998008728,5.01070022583008,5.4060001373291,5.72230005264282,5.98489999771118,6.21000003814697,6.40789985656738,0.461699992418289,0.615499973297119,0.767199993133545,0.963100016117096,1.18760001659393,1.42040002346039,1.64779996871948,1.86329996585846,2.06419992446899,2.25029993057251,1.0925999879837,1.72019994258881,2.27530002593994,2.75029993057251,3.15350008010864,3.49729990959167,3.79329991340637,4.05130004882812,4.27899980545044,4.48210000991821,0.284299999475479,0.414600014686584,0.505699992179871,0.59469997882843,0.690599977970123,0.792800009250641,0.898800015449524,1.0061000585556,1.11259996891022,1.21720004081726 2008-10-16,1.70309996604919,2.85310006141663,3.78349995613098,4.4899001121521,5.02229976654053,5.43160009384155,5.75680017471313,6.02470016479492,6.25279998779297,6.45219993591309,0.428999990224838,0.571699976921082,0.726000010967255,0.930299997329712,1.16470003128052,1.40670001506805,1.64199995994568,1.86389994621277,2.0699999332428,2.26029992103577,1.1085000038147,1.70060002803802,2.24650001525879,2.72329998016357,3.13229990005493,3.48280000686646,3.78520011901855,4.04890012741089,4.28140020370483,4.4886999130249,0.266000002622604,0.385600000619888,0.47189998626709,0.560100018978119,0.657299995422363,0.762000024318695,0.871100008487701,0.981500029563904,1.09109997749329,1.19860005378723 2008-10-17,1.66519999504089,2.78670001029968,3.74640011787415,4.48899984359741,5.05039978027344,5.47949981689453,5.81729984283447,6.09270000457764,6.32490015029907,6.52640008926392,0.381099998950958,0.507600009441376,0.665700018405914,0.882700026035309,1.13199996948242,1.38800001144409,1.63530004024506,1.86710000038147,2.0813000202179,2.27810001373291,1.16050004959106,1.69599997997284,2.22560000419617,2.70289993286133,3.11890006065369,3.47810006141663,3.78900003433228,4.06029987335205,4.29939985275269,4.51219987869263,0.239199995994568,0.342999994754791,0.422399997711182,0.509400010108948,0.608699977397919,0.717299997806549,0.830900013446808,0.946099996566772,1.06050002574921,1.17260003089905 2008-10-20,1.6813999414444,2.70670008659363,3.66249990463257,4.42500019073486,5.00729990005493,5.45260000228882,5.80159997940063,6.08409976959229,6.32079982757568,6.52500009536743,0.300000011920929,0.396800011396408,0.55239999294281,0.778599977493286,1.04050004482269,1.30889999866486,1.56710004806519,1.80789995193481,2.02970004081726,2.23280000686646,1.32850003242493,1.75769996643066,2.23810005187988,2.69370007514954,3.10080003738403,3.45729994773865,3.7681999206543,4.04059982299805,4.28119993209839,4.49560022354126,0.193299993872643,0.270500004291534,0.336299985647202,0.417400002479553,0.515600025653839,0.625500023365021,0.741699993610382,0.860099971294403,0.97790002822876,1.09340000152588 2008-10-21,1.52320003509521,2.48600006103516,3.45619988441467,4.24889993667603,4.85830020904541,5.32399988174438,5.68699979782104,5.97910022735596,6.2221999168396,6.43090009689331,0.212200000882149,0.276800006628036,0.427300006151199,0.659099996089935,0.929400026798248,1.20550000667572,1.47000002861023,1.71570003032684,1.94089996814728,2.14660000801086,1.29260003566742,1.63950002193451,2.08719992637634,2.53259992599487,2.93959999084473,3.29990005493164,3.6159999370575,3.89369988441467,4.13929986953735,4.35830020904541,0.143199995160103,0.191899999976158,0.242500007152557,0.316399991512299,0.411700010299683,0.521000027656555,0.637899994850159,0.757499992847443,0.876699984073639,0.993499994277954 2008-10-22,1.40460002422333,2.33599996566772,3.31940007209778,4.13339996337891,4.76119995117188,5.2403998374939,5.61269998550415,5.91099977493286,6.15840005874634,6.36999988555908,0.158600002527237,0.203600004315376,0.351200014352798,0.586600005626678,0.862100005149841,1.14300000667572,1.41120004653931,1.65960001945496,1.88680005073547,2.09389996528625,1.24440002441406,1.54499995708466,1.97590005397797,2.41759991645813,2.8264000415802,3.19050002098083,3.51099991798401,3.79299998283386,4.04250001907349,4.26490020751953,0.11259999871254,0.143900007009506,0.185399994254112,0.254900008440018,0.34850001335144,0.457599997520447,0.574899971485138,0.695200026035309,0.815100014209747,0.932799994945526 2008-10-23,1.37709999084473,2.30399990081787,3.29439997673035,4.11660003662109,4.75099992752075,5.23470020294189,5.60989999771118,5.91009998321533,6.15859985351562,6.37080001831055,0.146300002932549,0.187099993228912,0.33500000834465,0.572399973869324,0.850399971008301,1.13349997997284,1.40369999408722,1.65359997749329,1.88189995288849,2.08999991416931,1.23450005054474,1.5242999792099,1.95249998569489,2.39479994773865,2.80550003051758,3.17179989814758,3.49440002441406,3.77819991111755,4.02930021286011,4.25309991836548,0.105700001120567,0.133000001311302,0.172600001096725,0.241500005125999,0.335200011730194,0.444700002670288,0.562600016593933,0.683600008487701,0.804300010204315,0.922599971294403 2008-10-24,1.41209995746613,2.37280011177063,3.3775999546051,4.20550012588501,4.84180021286011,5.32569980621338,5.7003002166748,5.99940013885498,6.24669981002808,6.4576997756958,0.173600003123283,0.225199997425079,0.37830001115799,0.619099974632263,0.899900019168854,1.18550002574921,1.45790004730225,1.70969998836517,1.93980002403259,2.14930009841919,1.23580002784729,1.55200004577637,1.99660003185272,2.44959998130798,2.86730003356934,3.23850011825562,3.56450009346008,3.85080003738403,4.10370016098022,4.32880020141602,0.121500000357628,0.157600000500679,0.202600002288818,0.275299996137619,0.371800005435944,0.483700007200241,0.60369998216629,0.726400017738342,0.848699986934662,0.968400001525879 2008-10-27,1.42990005016327,2.41890001296997,3.43519997596741,4.26760005950928,4.90520000457764,5.38910007476807,5.76310014724731,6.06150007247925,6.30789995193481,6.51800012588501,0.194900006055832,0.254999995231628,0.411900013685226,0.654999971389771,0.937399983406067,1.22449994087219,1.49800002574921,1.75100004673004,1.98199999332428,2.19230008125305,1.22430002689362,1.56330001354218,2.02169990539551,2.4835000038147,2.90700006484985,3.28220009803772,3.61089992523193,3.89930009841919,4.15360021591187,4.37979984283447,0.133799999952316,0.176899999380112,0.226099997758865,0.301699995994568,0.400299996137619,0.513800024986267,0.63510000705719,0.75900000333786,0.882200002670288,1.0029000043869 2008-10-28,1.45580005645752,2.49769997596741,3.53819990158081,4.38129997253418,5.0233998298645,5.50869989395142,5.88250017166138,6.17999982833862,6.42500019073486,6.63350009918213,0.232099995017052,0.307200014591217,0.471500009298325,0.719399988651276,1.00569999217987,1.29610002040863,1.57260000705719,1.82809996604919,2.06130003929138,2.27329993247986,1.19980001449585,1.57889997959137,2.06290006637573,2.54159998893738,2.97679996490479,3.36019992828369,3.69490003585815,3.98760008811951,4.24520015716553,4.47389984130859,0.155399993062019,0.210500001907349,0.267300009727478,0.34799998998642,0.450599998235703,0.567399978637695,0.691500008106232,0.817799985408783,0.943300008773804,1.06579995155334 2008-10-29,1.42009997367859,2.52069997787476,3.59450006484985,4.45629978179932,5.10860013961792,5.5991997718811,5.97550010681152,6.27379989624023,6.51870012283325,6.72650003433228,0.259799987077713,0.346500009298325,0.517599999904633,0.770900011062622,1.06159996986389,1.35570001602173,1.63520002365112,1.89310002326965,2.1282000541687,2.34179997444153,1.11759996414185,1.53600001335144,2.04809999465942,2.54710006713867,2.99729990959167,3.39199995994568,3.73530006408691,4.03459978103638,4.29739999771118,4.53020000457764,0.171499997377396,0.235699996352196,0.298299998044968,0.383599996566772,0.489800006151199,0.60970002412796,0.736500024795532,0.865199983119965,0.992699980735779,1.11710000038147 2008-10-30,1.42630004882812,2.59319996833801,3.69169998168945,4.56169986724854,5.21570014953613,5.70559978485107,6.08039999008179,6.3769998550415,6.62020015716553,6.82630014419556,0.3057000041008,0.410400003194809,0.588500022888184,0.84469997882843,1.13680005073547,1.43190002441406,1.7121000289917,1.97070002555847,2.2063000202179,2.42030000686646,1.05200004577637,1.52550005912781,2.07010006904602,2.5890998840332,3.05220007896423,3.45549988746643,3.80489993095398,4.1085000038147,4.37449979782104,4.60960006713867,0.197999998927116,0.27700001001358,0.34850001335144,0.439399987459183,0.549399971961975,0.671999990940094,0.800800025463104,0.931100010871887,1.0599000453949,1.18540000915527 2008-10-31,1.40569996833801,2.60940003395081,3.72959995269775,4.61210012435913,5.27309989929199,5.76669979095459,6.14330005645752,6.44040012359619,6.68359994888306,6.88920021057129,0.323000013828278,0.434899985790253,0.61760002374649,0.877399981021881,1.17270004749298,1.47049999237061,1.75300002098083,2.01340007781982,2.25049996376038,2.46560001373291,1.00329995155334,1.50090003013611,2.06299996376038,2.59500002861023,3.06780004501343,3.47839999198914,3.83330011367798,4.14130020141602,4.41069984436035,4.64849996566772,0.208000004291534,0.292699992656708,0.367900013923645,0.461699992418289,0.574100017547607,0.698800027370453,0.829500019550323,0.961399972438812,1.0916999578476,1.21850001811981 2008-11-03,1.32130002975464,2.52800011634827,3.67560005187988,4.58479976654053,5.26579999923706,5.77290010452271,6.15810012817383,6.46029996871948,6.70650005340576,6.91379976272583,0.297100007534027,0.400499999523163,0.585500001907349,0.852199971675873,1.15520000457764,1.46000003814697,1.74829995632172,2.0132999420166,2.25390005111694,2.47169995307922,0.954200029373169,1.43280005455017,1.99489998817444,2.53390002250671,3.01550006866455,3.4349000453949,3.79760003089905,4.1121997833252,4.38719987869263,4.62979984283447,0.193499997258186,0.269800007343292,0.341399997472763,0.434500008821487,0.548099994659424,0.674799978733063,0.807799994945526,0.942200005054474,1.07480001449585,1.20379996299744 2008-11-04,1.19449996948242,2.37030005455017,3.52309989929199,4.44549989700317,5.13889980316162,5.65570020675659,6.04780006408691,6.35510015487671,6.60500001907349,6.81519985198975,0.247299998998642,0.332100003957748,0.512199997901917,0.778999984264374,1.08340001106262,1.38929998874664,1.67820000648499,1.94319999217987,2.18359994888306,2.40100002288818,0.884899973869324,1.32449996471405,1.87049996852875,2.40409994125366,2.8850998878479,3.30590009689331,3.67079997062683,3.98779988288879,4.26520013809204,4.51000022888184,0.165000006556511,0.225099995732307,0.287800014019012,0.375900000333786,0.486699998378754,0.611800014972687,0.743799984455109,0.877399981021881,1.00940001010895,1.13789999485016 2008-11-05,1.12539994716644,2.28719997406006,3.43390011787415,4.35400009155273,5.04710006713867,5.56430006027222,5.95730018615723,6.26579999923706,6.51690006256104,6.72830009460449,0.227799996733665,0.304800003767014,0.480399996042252,0.743499994277954,1.04449999332428,1.34710001945496,1.63300001621246,1.89530003070831,2.13319993019104,2.34850001335144,0.82940000295639,1.25820004940033,1.79739999771118,2.32669997215271,2.80480003356934,3.22370004653931,3.58739995956421,3.90359997749329,4.18050003051758,4.42490005493164,0.153600007295609,0.207399994134903,0.266099989414215,0.351300001144409,0.459500014781952,0.582400023937225,0.712300002574921,0.844099998474121,0.974300026893616,1.10109996795654 2008-11-06,1.07889997959137,2.25239992141724,3.40590000152588,4.33010005950928,5.02559995651245,5.5443000793457,5.93839979171753,6.24760007858276,6.49919986724854,6.71110010147095,0.227200001478195,0.304100006818771,0.479499995708466,0.742200016975403,1.04250001907349,1.34430003166199,1.62929999828339,1.89079999923706,2.12789988517761,2.34240007400513,0.773699998855591,1.21029996871948,1.75510001182556,2.2885000705719,2.76979994773865,3.19109988212585,3.55660009384155,3.8743999004364,4.15250015258789,4.39799976348877,0.153200000524521,0.206900000572205,0.265500009059906,0.350499987602234,0.458600014448166,0.581200003623962,0.710900008678436,0.842299997806549,0.972199976444244,1.09860002994537 2008-11-07,1.13160002231598,2.3313000202179,3.48799991607666,4.40869998931885,5.09959983825684,5.61439990997314,6.00530004501343,6.31209993362427,6.56190013885498,6.77229976654053,0.2567999958992,0.344799995422363,0.523800015449524,0.787000000476837,1.08720004558563,1.38880002498627,1.67379999160767,1.93540000915527,2.17269992828369,2.38750004768372,0.788500010967255,1.25209999084473,1.81019997596741,2.34990000724792,2.83419990539551,3.25670003890991,3.62260007858276,3.94039988517761,4.21820020675659,4.46339988708496,0.170200005173683,0.233500003814697,0.297500014305115,0.385699987411499,0.495700001716614,0.619599997997284,0.750100016593933,0.882200002670288,1.01259994506836,1.13950002193451 2008-11-10,1.12070000171661,2.32069993019104,3.47880005836487,4.40070009231567,5.09259986877441,5.60809993743896,5.99949979782104,6.30660009384155,6.55660009384155,6.76719999313354,0.254599988460541,0.342000007629395,0.520699977874756,0.783999979496002,1.0842000246048,1.38590002059937,1.67089998722076,1.93239998817444,2.16969990730286,2.38439989089966,0.778999984264374,1.24199998378754,1.80009996891022,2.34019994735718,2.82489991188049,3.24790000915527,3.61420011520386,3.93230009078979,4.21040010452271,4.45590019226074,0.168999999761581,0.231600001454353,0.295199990272522,0.383300006389618,0.4932000041008,0.616999983787537,0.747399985790253,0.879499971866608,1.00989997386932,1.13680005073547 2008-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-11-12,1.00670003890991,2.19970011711121,3.36139988899231,4.28900003433228,4.98610019683838,5.50579977035522,5.90049982070923,6.21029996871948,6.46250009536743,6.67490005493164,0.229000002145767,0.306600004434586,0.481200009584427,0.741999983787537,1.03999996185303,1.33949995040894,1.62220001220703,1.88139998912811,2.11649990081787,2.32920002937317,0.680999994277954,1.13349997997284,1.68789994716644,2.22740006446838,2.71289992332458,3.13709998130798,3.5048999786377,3.82450008392334,4.10400009155273,4.35080003738403,0.154100000858307,0.208599999547005,0.267300009727478,0.352100014686584,0.459600001573563,0.581499993801117,0.710200011730194,0.840699970722198,0.969600021839142,1.09510004520416 2008-11-13,1.05340003967285,2.25090003013611,3.41190004348755,4.33750009536743,5.0327000617981,5.55070018768311,5.94409990310669,6.25279998779297,6.50400018692017,6.71560001373291,0.240500003099442,0.322499990463257,0.499000012874603,0.760999977588654,1.05999994277954,1.36039996147156,1.64409995079041,1.90429997444153,2.14039993286133,2.35400009155273,0.71969997882843,1.17760002613068,1.73440003395081,2.27469992637634,2.76020002365112,3.18420004844666,3.55159997940063,3.87059998512268,4.14970016479492,4.39599990844727,0.160799995064735,0.218899995088577,0.279900014400482,0.366100013256073,0.474700003862381,0.597500026226044,0.726999998092651,0.85809999704361,0.98769998550415,1.11380004882812 2008-11-14,1.0110000371933,2.18409991264343,3.32739996910095,4.24179983139038,4.93030023574829,5.44479990005493,5.83680009841919,6.14529991149902,6.39720010757446,6.60979986190796,0.222399994730949,0.296700000762939,0.467200011014938,0.723200023174286,1.01639997959137,1.31149995326996,1.59039998054504,1.84650003910065,2.07909989356995,2.28970003128052,0.690699994564056,1.13559997081757,1.68089997768402,2.21189999580383,2.6900999546051,3.10840010643005,3.47140002250671,3.78699994087219,4.06349992752075,4.30779981613159,0.150099992752075,0.202399998903275,0.259299993515015,0.342000007629395,0.447299987077713,0.566900014877319,0.693400025367737,0.821799993515015,0.948800027370453,1.07249999046326 2008-11-17,0.989199995994568,2.14369988441467,3.26609992980957,4.16450023651123,4.84240007400513,5.35069990158081,5.73929977416992,6.04640007019043,6.2979998588562,6.51109981536865,0.214499995112419,0.284700006246567,0.449499994516373,0.698499977588654,0.984600007534027,1.27310001850128,1.5463000535965,1.79750001430511,2.02600002288818,2.23320007324219,0.668200016021729,1.10920000076294,1.64629995822906,2.16849994659424,2.63879990577698,3.05040001869202,3.40799999237061,3.71930003166199,3.99219989776611,4.23369979858398,0.145199999213219,0.194999992847443,0.24940000474453,0.329299986362457,0.431499987840652,0.547900021076202,0.671199977397919,0.796500027179718,0.92059999704361,1.04170000553131 2008-11-18,0.916100025177002,2.03629994392395,3.13540005683899,4.01940011978149,4.68919992446899,5.19339990615845,5.58059978485107,5.88789987564087,6.14050006866455,6.355299949646,0.186199992895126,0.244499996304512,0.400599986314774,0.641300022602081,0.919200003147125,1.20019996166229,1.4666999578476,1.7121000289917,1.93560004234314,2.13860011100769,0.616100013256073,1.03760004043579,1.55859994888306,2.06809997558594,2.52850008010864,2.9326000213623,3.28439998626709,3.59130001068115,3.86089992523193,4.09989976882935,0.128499999642372,0.169300004839897,0.217399999499321,0.291999995708466,0.389400005340576,0.501200020313263,0.620299994945526,0.741699993610382,0.862100005149841,0.97979998588562 2008-11-19,0.833199977874756,1.92089998722076,2.99569988250732,3.86380004882812,4.52449989318848,5.02400016784668,5.40939998626709,5.71659994125366,5.97030019760132,6.18680000305176,0.158500000834465,0.205099999904633,0.351900011301041,0.583299994468689,0.851999998092651,1.12450003623962,1.38329994678497,1.6220999956131,1.83990001678467,2.03810000419617,0.549899995326996,0.954699993133545,1.46050000190735,1.95749998092651,2.40790009498596,2.80419993400574,3.15000009536743,3.45230007171631,3.71830010414124,3.9546000957489,0.112199999392033,0.144099995493889,0.185900002717972,0.255100011825562,0.347299993038177,0.454199999570847,0.568700015544891,0.685699999332428,0.801999986171722,0.915899991989136 2008-11-20,0.70770001411438,1.74629998207092,2.78730010986328,3.63439989089966,4.28319978713989,4.77699995040894,5.16050004959106,5.46810007095337,5.72370004653931,5.94280004501343,0.115000002086163,0.143399998545647,0.276800006628036,0.495200008153915,0.751299977302551,1.01199996471405,1.26030004024506,1.48989999294281,1.69980001449585,1.89129996299744,0.453700006008148,0.830900013446808,1.31379997730255,1.79250001907349,2.22869992256165,2.61409997940063,2.95160007476807,3.24760007858276,3.50889992713928,3.74160003662109,0.0865999981760979,0.104599997401237,0.13680000603199,0.197799995541573,0.282599985599518,0.382499992847443,0.490399986505508,0.601199984550476,0.7117999792099,0.820299983024597 2008-11-21,0.774999976158142,1.8202999830246,2.8371000289917,3.65840005874634,4.28719997406006,4.76739978790283,5.14219999313354,5.44460010528564,5.69719982147217,5.91470003128052,0.145099997520447,0.18359999358654,0.31479999423027,0.526000022888184,0.773699998855591,1.02660000324249,1.26839995384216,1.49269998073578,1.6985000371933,1.88670003414154,0.474599987268448,0.879100024700165,1.3668999671936,1.84140002727509,2.27060008049011,2.64840006828308,2.97900009155273,3.26889991760254,3.52500009536743,3.75340008735657,0.103399999439716,0.13120000064373,0.16779999434948,0.229699999094009,0.313499987125397,0.411300003528595,0.516700029373169,0.624800026416779,0.732900023460388,0.83899998664856 2008-11-24,0.95440000295639,2.02010011672974,3.01399993896484,3.80699992179871,4.41270017623901,4.8762001991272,5.23960018157959,5.53439998626709,5.78179979324341,5.99560022354126,0.203500002622604,0.263200014829636,0.397599995136261,0.605099976062775,0.847599983215332,1.09599995613098,1.33440005779266,1.55649995803833,1.76090002059937,1.94830000400543,0.58789998292923,1.03380000591278,1.53320002555847,2.00679993629456,2.43020009994507,2.80089998245239,3.12430000305176,3.4077000617981,3.65809988975525,3.8814001083374,0.13680000603199,0.18350000679493,0.230000004172325,0.296700000762939,0.382400006055832,0.480699986219406,0.585799992084503,0.693400025367737,0.800800025463104,0.906300008296967 2008-11-25,0.867999970912933,1.89040005207062,2.8591001033783,3.63809990882874,4.23649978637695,4.69700002670288,5.05980014801025,5.355299949646,5.60430002212524,5.82019996643066,0.166299998760223,0.210600003600121,0.335200011730194,0.533999979496002,0.768299996852875,1.00909996032715,1.24070000648499,1.4569000005722,1.65620005130768,1.83920001983643,0.534300029277802,0.952099978923798,1.43089997768402,1.88940000534058,2.30170011520386,2.66409993171692,2.98140001296997,3.26029992103577,3.50720000267029,3.7279999256134,0.115000002086163,0.149800002574921,0.188299998641014,0.248699992895126,0.328900009393692,0.422199994325638,0.522800028324127,0.626200020313263,0.729700028896332,0.831700026988983 2008-11-26,0.82150000333786,1.81480002403259,2.75859999656677,3.52020001411438,4.10790014266968,4.56230020523071,4.92229986190796,5.21689987182617,5.46630001068115,5.68330001831055,0.147499993443489,0.18350000679493,0.30019998550415,0.490599989891052,0.716499984264374,0.949500024318695,1.17439997196198,1.38469994068146,1.5789999961853,1.75789999961853,0.498299986124039,0.903599977493286,1.36899995803833,1.81560003757477,2.21779990196228,2.57229995727539,2.88319993019104,3.1570999622345,3.40019989013672,3.61779999732971,0.103699997067451,0.132499992847443,0.166500002145767,0.222599998116493,0.298500001430511,0.387600004673004,0.484100013971329,0.583700001239777,0.683600008487701,0.78219997882843 2008-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-11-28,0.755299985408783,1.73559999465942,2.67389988899231,3.43359994888306,4.02099990844727,4.47590017318726,4.83680009841919,5.13250017166138,5.3831000328064,5.60129976272583,0.12890000641346,0.157600000500679,0.27020001411438,0.457100003957748,0.679799973964691,0.909799993038177,1.13170003890991,1.33949995040894,1.53149998188019,1.70840001106262,0.444900006055832,0.839999973773956,1.2992000579834,1.74170005321503,2.14140009880066,2.49410009384155,2.80399990081787,3.07710003852844,3.31979990005493,3.53719997406006,0.0929000005125999,0.115800000727177,0.145899996161461,0.199200004339218,0.272700011730194,0.359800010919571,0.45440000295639,0.552200019359589,0.650499999523163,0.747500002384186 2008-12-01,0.625199973583221,1.55060005187988,2.47140002250671,3.22779989242554,3.81699991226196,4.27519989013672,4.63959980010986,4.93889999389648,5.19280004501343,5.41429996490479,0.070200003683567,0.0759000033140182,0.178100004792213,0.358799993991852,0.576399981975555,0.801699995994568,1.01929998397827,1.22290003299713,1.41120004653931,1.58480000495911,0.377999991178513,0.725399971008301,1.15760004520416,1.58440005779266,1.97449994087219,2.32130002975464,2.62739992141724,2.89820003509521,3.13940000534058,3.35599994659424,0.058899998664856,0.062899999320507,0.0815000012516975,0.127000004053116,0.19480000436306,0.277200013399124,0.367799997329712,0.462199985980988,0.557299971580505,0.65149998664856 2008-12-02,0.58950001001358,1.48810005187988,2.39459991455078,3.14359998703003,3.72909998893738,4.18590021133423,4.55009984970093,4.84980010986328,5.10459995269775,5.32709980010986,0.049100000411272,0.0461999997496605,0.143299996852875,0.319799989461899,0.533699989318848,0.755500018596649,0.970000028610229,1.1710000038147,1.35699999332428,1.52869999408722,0.364600002765656,0.693499982357025,1.11290001869202,1.53059995174408,1.91419994831085,2.25629997253418,2.55890011787415,2.82710003852844,3.06629991531372,3.28150010108948,0.0465999990701675,0.043699998408556,0.0579000003635883,0.100199997425079,0.165099993348122,0.245100006461143,0.333499997854233,0.425799995660782,0.518999993801117,0.611500024795532 2008-12-03,0.546899974346161,1.43889999389648,2.34389996528625,3.09299993515015,3.6793999671936,4.13710021972656,4.50220012664795,4.8028998374939,5.05840015411377,5.28179979324341,0.0375999994575977,0.0302000008523464,0.125100001692772,0.299899995326996,0.512399971485138,0.732800006866455,0.945900022983551,1.14559996128082,1.33039999008179,1.50100004673004,0.330199986696243,0.652999997138977,1.06910002231598,1.48510003089905,1.86779999732971,2.20939993858337,2.51180005073547,2.77990007400513,3.01920008659363,3.23449993133545,0.0399999991059303,0.0333999991416931,0.0452999994158745,0.0859000012278557,0.149599999189377,0.228499993681908,0.3158999979496,0.407299995422363,0.499700009822845,0.591400027275085 2008-12-04,0.480199992656708,1.35580003261566,2.2525999546051,2.99799990653992,3.58290004730225,4.04040002822876,4.40609979629517,4.7076997756958,4.96439981460571,5.18900012969971,0.0175999999046326,0.00209999992512167,0.0921000018715858,0.262800008058548,0.471300005912781,0.688000023365021,0.897800028324127,1.09440004825592,1.27649998664856,1.44480001926422,0.277799993753433,0.588900029659271,0.997200012207031,1.40779995918274,1.78670001029968,2.12569999694824,2.42630004882812,2.69320011138916,2.93160009384155,3.14630007743835,0.0282000005245209,0.0152000002563,0.0230000000447035,0.0604000017046928,0.121399998664856,0.197799995541573,0.282900005578995,0.372200012207031,0.462700009346008,0.552600026130676 2008-12-05,0.578400015830994,1.48720002174377,2.38339996337891,3.11960005760193,3.69510006904602,4.14510011672974,4.50509977340698,4.80249977111816,5.05620002746582,5.2782998085022,0.0625,0.0637999996542931,0.158600002527237,0.329600006341934,0.537199974060059,0.753099977970123,0.962400019168854,1.15900003910065,1.34130001068115,1.50999999046326,0.321299999952316,0.670400023460388,1.09570002555847,1.51320004463196,1.89450001716614,2.2335000038147,2.53320002555847,2.79879999160767,3.0359001159668,3.24930000305176,0.0540000014007092,0.0555000007152557,0.0714000016450882,0.113399997353554,0.177100002765656,0.255100011825562,0.341300010681152,0.431400001049042,0.522499978542328,0.612900018692017 2008-12-08,0.65310001373291,1.58669996261597,2.48379993438721,3.21440005302429,3.78379988670349,4.22870016098022,4.58489990234375,4.87939977645874,5.13079977035522,5.35109996795654,0.0954999998211861,0.109300002455711,0.207900002598763,0.379700005054474,0.587199985980988,0.803099989891052,1.01259994506836,1.20949995517731,1.39240002632141,1.56159996986389,0.357100009918213,0.733500003814697,1.17139995098114,1.59449994564056,1.97780001163483,2.31730008125305,2.61669993400574,2.88170003890991,3.11789989471436,3.33049988746643,0.0728999972343445,0.0851999968290329,0.107100002467632,0.152700006961823,0.218500003218651,0.298000007867813,0.385199993848801,0.476099997758865,0.567900002002716,0.658900022506714 2008-12-09,0.558499991893768,1.48090004920959,2.38470005989075,3.12529993057251,3.70320010185242,4.15460014343262,4.51529979705811,4.81309986114502,5.06680011749268,5.28900003433228,0.067100003361702,0.0703999996185303,0.166199997067451,0.337999999523163,0.546199977397919,0.762399971485138,0.972000002861023,1.1686999797821,1.35119998455048,1.51979994773865,0.290699988603592,0.648899972438812,1.08060002326965,1.5029000043869,1.88759994506836,2.22930002212524,2.53099989891052,2.79819989204407,3.03649997711182,3.25090003013611,0.0566000007092953,0.0597000010311604,0.0766000002622604,0.119300000369549,0.18350000679493,0.261999994516373,0.348600000143051,0.439000010490417,0.53030002117157,0.620999991893768 2008-12-10,0.543200016021729,1.47430002689362,2.38540005683899,3.13100004196167,3.71219992637634,4.16550016403198,4.52750015258789,4.8257999420166,5.07989978790283,5.30210018157959,0.0683000013232231,0.0724000036716461,0.169300004839897,0.342400014400482,0.551699995994568,0.76910001039505,0.979499995708466,1.17690002918243,1.35979998111725,1.52890002727509,0.271899998188019,0.63400000333786,1.06980001926422,1.49559998512268,1.88320004940033,2.22729992866516,2.53099989891052,2.79970002174377,3.03929996490479,3.25469994544983,0.0573999993503094,0.0608999989926815,0.0781999975442886,0.121500000357628,0.186299994587898,0.265300005674362,0.352400004863739,0.443300008773804,0.535099983215332,0.62610000371933 2008-12-11,0.484600007534027,1.40569996833801,2.32189989089966,3.07520008087158,3.66310000419617,4.1213002204895,4.4867000579834,4.78749990463257,5.04320001602173,5.26669979095459,0.0476999990642071,0.0441000014543533,0.139400005340576,0.313100010156631,0.523599982261658,0.741999983787537,0.953100025653839,1.15079998970032,1.333899974823,1.50300002098083,0.236699998378754,0.583500027656555,1.0139000415802,1.43879997730255,1.82729995250702,2.17300009727478,2.47839999198914,2.74880003929138,2.98979997634888,3.20659995079041,0.0456000007688999,0.0423999987542629,0.0560999996960163,0.0974999964237213,0.161300003528595,0.23989999294281,0.326900005340576,0.417699992656708,0.509400010108948,0.600399971008301 2008-12-12,0.456999987363815,1.37300002574921,2.29310011863708,3.05170011520386,3.64389991760254,4.10519981384277,4.47270011901855,4.77489995956421,5.0314998626709,5.25559997558594,0.0366999991238117,0.0292000006884336,0.124099999666214,0.298700004816055,0.510399997234344,0.729900002479553,0.941900014877319,1.14030003547668,1.32379996776581,1.49319994449615,0.223000004887581,0.560899972915649,0.988499999046326,1.4132000207901,1.80260002613068,2.14949989318848,2.45600008964539,2.72760009765625,2.9695999622345,3.18729996681213,0.0394000001251698,0.032600000500679,0.0445000007748604,0.0850000008940697,0.148599997162819,0.227200001478195,0.314300000667572,0.405299991369247,0.497299998998642,0.588500022888184 2008-12-15,0.420500010251999,1.31669998168945,2.23449993133545,2.99589991569519,3.59159994125366,4.05600023269653,4.42589998245239,4.7298002243042,4.98780012130737,5.21299982070923,0.0148000000044703,-0.00100000004749745,0.0913999974727631,0.26570001244545,0.477800011634827,0.69760000705719,0.909799993038177,1.10829997062683,1.29180002212524,1.46109998226166,0.215399995446205,0.532700002193451,0.950299978256226,1.37020003795624,1.75740003585815,2.10339999198914,2.4096999168396,2.68129992485046,2.9235999584198,3.1414999961853,0.0267999991774559,0.0129000004380941,0.0208000000566244,0.0590000003576279,0.121200002729893,0.199000000953674,0.28549998998642,0.37610000371933,0.467799991369247,0.558799982070923 2008-12-16,0.300999999046326,1.15659999847412,2.06800007820129,2.83349990844727,3.43549990653992,3.90569996833801,4.28039979934692,4.5883002281189,4.84959983825684,5.07760000228882,-0.0359000004827976,-0.0710999965667725,0.0140000004321337,0.18529999256134,0.395399987697601,0.613399982452393,0.82370001077652,1.02020001411438,1.20169997215271,1.3691999912262,0.151999995112419,0.428900003433228,0.826099991798401,1.23580002784729,1.61810004711151,1.96169996261597,2.26719999313354,2.53859996795654,2.78119993209839,2.99970006942749,-0.00240000011399388,-0.0326999984681606,-0.034400001168251,-0.00219999998807907,0.0560000017285347,0.130799993872643,0.214900001883507,0.303400009870529,0.393299996852875,0.482600003480911 2008-12-17,0.305599987506866,1.11199998855591,1.97609996795654,2.70670008659363,3.28600001335144,3.74259996414185,4.10989999771118,4.41440010070801,4.67479991912842,4.90339994430542,-0.0518999993801117,-0.0952999964356422,-0.0209999997168779,0.137299999594688,0.334399998188019,0.540600001811981,0.740700006484985,0.928699970245361,1.1032999753952,1.26510000228882,0.166899994015694,0.426800012588501,0.801699995994568,1.18990004062653,1.55350005626678,1.88180005550385,2.17470002174377,2.43619990348816,2.67079997062683,2.88289999961853,-0.0122999995946884,-0.0476000010967255,-0.0542000010609627,-0.0273000001907349,0.025000000372529,0.093699999153614,0.172000005841255,0.254999995231628,0.339599996805191,0.424199998378754 2008-12-18,0.282099992036819,1.04069995880127,1.85679996013641,2.5518000125885,3.10780000686646,3.55060005187988,3.91050004959106,4.21180009841919,4.47149991989136,4.70090007781982,-0.0706000030040741,-0.123400002717972,-0.0612000003457069,0.0826999992132187,0.265199989080429,0.458000004291534,0.646399974822998,0.824699997901917,0.991199970245361,1.14619994163513,0.150199994444847,0.395300000905991,0.748700022697449,1.11559998989105,1.46060001850128,1.77339994907379,2.05380010604858,2.30520009994507,2.53180003166199,2.73749995231628,-0.023700000718236,-0.0649999976158142,-0.0769999995827675,-0.0562999993562698,-0.0105999996885657,0.0513999983668327,0.123099997639656,0.199699997901917,0.278499990701675,0.357600003480911 2008-12-19,0.364499986171722,1.11549997329712,1.89719998836517,2.55960011482239,3.09159994125366,3.51839995384216,3.86840009689331,4.16379976272583,4.42030000686646,4.64820003509521,-0.045099999755621,-0.0899000018835068,-0.0315999984741211,0.103100001811981,0.275499999523163,0.458999991416931,0.639699995517731,0.811800003051758,0.973399996757507,1.12460005283356,0.194399997591972,0.458999991416931,0.810500025749207,1.167799949646,1.50139999389648,1.80330002307892,2.07399988174438,2.31730008125305,2.53699994087219,2.73690009117126,-0.00960000045597553,-0.0425000004470348,-0.0513000003993511,-0.0307000000029802,0.0129000004380941,0.0719999969005585,0.14020000398159,0.213499993085861,0.289099991321564,0.365200012922287 2008-12-22,0.470600008964539,1.20969998836517,1.95229995250702,2.5783998966217,3.08380007743835,3.49289989471436,3.83189988136292,4.12069988250732,4.37349987030029,4.59950017929077,-0.0172000005841255,-0.0531000010669231,0.00109999999403954,0.126200005412102,0.287999987602234,0.462000012397766,0.634800016880035,0.800599992275238,0.957300007343292,1.10469996929169,0.26240000128746,0.545499980449677,0.893199980258942,1.23889994621277,1.55920004844666,1.84850001335144,2.10829997062683,2.3422999382019,2.55419993400574,2.74760007858276,0.00600000005215406,-0.0178999993950129,-0.0230999998748302,-0.00249999994412065,0.0390999987721443,0.0949999988079071,0.159799993038177,0.229699999094009,0.301899999380112,0.374900013208389 2008-12-23,0.537199974060059,1.26979994773865,1.98450005054474,2.58430004119873,3.07019996643066,3.46650004386902,3.79739999771118,4.08160018920898,4.33179998397827,4.55649995803833,0.00300000002607703,-0.0264999996870756,0.0244999993592501,0.142299994826317,0.295899987220764,0.462399989366531,0.629000008106232,0.789799988269806,0.942499995231628,1.08689999580383,0.298799991607666,0.597100019454956,0.943099975585938,1.28100001811981,1.59200000762939,1.8724000453949,2.1243999004364,2.35170006752014,2.55809998512268,2.74690008163452,0.0172000005841255,0,-0.00260000000707805,0.0177999995648861,0.0577000007033348,0.111199997365475,0.173299998044968,0.24040000140667,0.310000002384186,0.380499988794327 2008-12-24,0.583400011062622,1.31879997253418,2.01579999923706,2.59739995002747,3.06929993629456,3.45609998703003,3.78099989891052,4.06160020828247,4.30970001220703,4.53329992294312,0.0227000005543232,-0.00039999998989515,0.0489000007510185,0.161500006914139,0.3091000020504,0.470099985599518,0.632099986076355,0.78930002450943,0.939100027084351,1.08109998703003,0.314500004053116,0.630400002002716,0.978900015354156,1.31330001354218,1.61899995803833,1.89390003681183,2.1408998966217,2.36380004882812,2.56649994850159,2.75219988822937,0.0282000005245209,0.017400000244379,0.0175999999046326,0.0384999997913837,0.0775000005960464,0.129399999976158,0.18970000743866,0.254900008440018,0.322699993848801,0.391499996185303 2008-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-12-26,0.583100020885468,1.30579996109009,1.98679995536804,2.55570006370544,3.01889991760254,3.40039992332458,3.72239995002747,4.00150012969971,4.24919986724854,4.47289991378784,0.0204000007361174,-0.00419999985024333,0.0414000004529953,0.14920000731945,0.291700005531311,0.448199987411499,0.606199979782104,0.759999990463257,0.907100021839142,1.04690003395081,0.31139999628067,0.625999987125397,0.9689000248909,1.29690003395081,1.59650003910065,1.86640000343323,2.1091001033783,2.32859992980957,2.52850008010864,2.71189999580383,0.0266999993473291,0.0152000002563,0.0142000000923872,0.033500000834465,0.0705000013113022,0.120300002396107,0.17849999666214,0.241600006818771,0.307500004768372,0.374500006437302 2008-12-29,0.530499994754791,1.244500041008,1.93079996109009,2.50720000267029,2.97679996490479,3.36310005187988,3.68829989433289,3.9695999622345,4.21880006790161,4.44369983673096,0.00170000002253801,-0.0297999996691942,0.0144999995827675,0.123099997639656,0.266999989748001,0.424499988555908,0.583400011062622,0.73769998550415,0.88510000705719,1.02499997615814,0.280400007963181,0.580999970436096,0.919200003147125,1.24650001525879,1.54719996452332,1.81869995594025,2.0631000995636,2.28430008888245,2.48559999465942,2.6703999042511,0.0160000007599592,-0.0015999999595806,-0.00579999992623925,0.0118000004440546,0.0480999983847141,0.0975999981164932,0.155699998140335,0.218899995088577,0.284799993038177,0.351799994707108 2008-12-30,0.505400002002716,1.2150000333786,1.90779995918274,2.4918999671936,2.96770000457764,3.35820007324219,3.68619990348816,3.96919989585876,4.21950006484985,4.44490003585815,-0.00980000011622906,-0.0452999994158745,-0.0007999999797903,0.10980000346899,0.256000012159348,0.415800005197525,0.576399981975555,0.732200026512146,0.880699992179871,1.02149999141693,0.272000014781952,0.562300026416779,0.897800028324127,1.22580003738403,1.52820003032684,1.80169999599457,2.04809999465942,2.27090001106262,2.47379994392395,2.65980005264282,0.0094999996945262,-0.0118000004440546,-0.0177999995648861,-0.0007999999797903,0.0355999991297722,0.0856000036001205,0.144199997186661,0.208100005984306,0.274599999189377,0.342299997806549 2008-12-31,0.557099997997284,1.29690003395081,2.01099991798401,2.6085000038147,3.09209990501404,3.48659992218018,3.81620001792908,4.09940004348755,4.34889984130859,4.57310009002686,0.012699999846518,-0.0131999999284744,0.0386999994516373,0.156299993395805,0.309500008821487,0.475600004196167,0.642000019550323,0.802600026130676,0.955299973487854,1.09959995746613,0.306400001049042,0.613200008869171,0.96289998292923,1.30219995975494,1.61349999904633,1.89390003681183,2.14560008049011,2.37249994277954,2.57850003242493,2.76699995994568,0.02280000038445,0.00870000012218952,0.00779999978840351,0.0292000006884336,0.0696000009775162,0.1233000010252,0.185599997639656,0.252700001001358,0.322400003671646,0.39300000667572 2009-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-01-02,0.674700021743774,1.47099995613098,2.21000003814697,2.81780004501343,3.30480003356934,3.69930005073547,4.02740001678467,4.30830001831055,4.55509996414185,4.77629995346069,0.0667999982833862,0.0623999983072281,0.125699996948242,0.251800000667572,0.412400007247925,0.585399985313416,0.758000016212463,0.924199998378754,1.0819000005722,1.23039996623993,0.369100004434586,0.719399988651276,1.09640002250671,1.45350003242493,1.77690005302429,2.06550002098083,2.32299995422363,2.55399990081787,2.76290011405945,2.9533998966217,0.0542000010609627,0.0575000010430813,0.0675999969244003,0.096900001168251,0.14360000193119,0.20270000398159,0.269800007343292,0.341300010681152,0.414900004863739,0.489100009202957 2009-01-05,0.642700016498566,1.46010005474091,2.2328999042511,2.8691999912262,3.37619996070862,3.78340005874634,4.11889982223511,4.40369987487793,4.65229988098145,4.87400007247925,0.0612999983131886,0.0564999990165234,0.126000002026558,0.261599987745285,0.432399988174438,0.614600002765656,0.795099973678589,0.96780002117157,1.13059997558594,1.28340005874634,0.352600008249283,0.699100017547607,1.08490002155304,1.45439994335175,1.78999996185303,2.08949995040894,2.35610008239746,2.59470009803772,2.80979990959167,3.00530004501343,0.0515000000596046,0.0529999993741512,0.0635000020265579,0.0949999988079071,0.145099997520447,0.208100005984306,0.279100000858307,0.354499995708466,0.431800007820129,0.509400010108948 2009-01-06,0.623499989509583,1.45210003852844,2.24550008773804,2.89939999580383,3.41880011558533,3.83400011062622,4.1742000579834,4.46159982681274,4.71129989624023,4.93340015411377,0.0566000007092953,0.0509999990463257,0.124300003051758,0.265899986028671,0.442999988794327,0.630999982357025,0.816399991512299,0.9932000041008,1.15929996967316,1.31480002403259,0.345499992370605,0.687799990177155,1.07819998264313,1.45480000972748,1.79770004749298,2.10369992256165,2.37590003013611,2.61910009384155,2.83800005912781,3.03660011291504,0.0491999983787537,0.049100000411272,0.0595999993383884,0.092399999499321,0.144400000572205,0.209800004959106,0.283300012350082,0.361099988222122,0.440699994564056,0.520399987697601 2009-01-07,0.606700003147125,1.44340002536774,2.24959993362427,2.91420006752014,3.44109988212585,3.8610999584198,4.20410013198853,4.4931001663208,4.74350023269653,4.9657998085022,0.0540999993681908,0.0480000004172325,0.123499996960163,0.268500000238419,0.449099987745285,0.640399992465973,0.828599989414215,1.00759994983673,1.17560005187988,1.33249998092651,0.333999991416931,0.675300002098083,1.06900000572205,1.45039999485016,1.79789996147156,2.10800004005432,2.38369989395142,2.62980008125305,2.8510000705719,3.05159997940063,0.047800000756979,0.046900000423193,0.0575000010430813,0.090999998152256,0.144199997186661,0.210899993777275,0.285800009965897,0.365000009536743,0.445800006389618,0.526700019836426 2009-01-08,0.582099974155426,1.41270005702972,2.21909999847412,2.8856999874115,3.41449999809265,3.83610010147095,4.18030023574829,4.47009992599487,4.72119998931885,4.94399976730347,0.044599998742342,0.0350000001490116,0.109399996697903,0.254099994897842,0.434799998998642,0.625999987125397,0.814100027084351,0.992999970912933,1.16069996356964,1.3173999786377,0.319999992847443,0.653999984264374,1.04460000991821,1.42460000514984,1.77180004119873,2.08200001716614,2.3578999042511,2.60430002212524,2.82590007781982,3.02670001983643,0.0423999987542629,0.0384000018239021,0.0472999997437,0.0798000022768974,0.132400006055832,0.198699995875359,0.273299992084503,0.352200001478195,0.432799994945526,0.513499975204468 2009-01-09,0.525499999523163,1.34660005569458,2.15799999237061,2.83200001716614,3.36719989776611,3.79349994659424,4.14109992980957,4.43319988250732,4.68599987030029,4.90999984741211,0.0247000008821487,0.00779999978840351,0.0806000009179115,0.225999996066093,0.407700002193451,0.599900007247925,0.788699984550476,0.967899978160858,1.13580000400543,1.29260003566742,0.28600001335144,0.605300009250641,0.990700006484985,1.36989998817444,1.7179000377655,2.02959990501404,2.30719995498657,2.55520009994507,2.77819991111755,2.98040008544922,0.0309999994933605,0.0206000003963709,0.025900000706315,0.0566000007092953,0.108300000429153,0.174199998378754,0.248600006103516,0.327399998903275,0.407999992370605,0.48870000243187 2009-01-12,0.487199991941452,1.28450000286102,2.08899998664856,2.76209998130798,3.29839992523193,3.72620010375977,4.0753002166748,4.36880016326904,4.62279987335205,4.84800004959106,0.00170000002253801,-0.024100000038743,0.045099999755621,0.188700005412102,0.369300007820129,0.560400009155273,0.748199999332428,0.926400005817413,1.09340000152588,1.24940001964569,0.275799989700317,0.574000000953674,0.947700023651123,1.32019996643066,1.66429996490479,1.97360002994537,2.24970006942749,2.49670004844666,2.71909999847412,2.9210000038147,0.0177999995648861,-9.99999974737875e-05,0.0007999999797903,0.0286999996751547,0.0784000009298325,0.142800003290176,0.216000005602837,0.293700009584427,0.373400002717972,0.453299999237061 2009-01-13,0.482100009918213,1.2664999961853,2.06349992752075,2.73239994049072,3.2664999961853,3.69320011138916,4.04180002212524,4.33529996871948,4.58949995040894,4.81500005722046,-0.00620000017806888,-0.0353999994695187,0.031700000166893,0.173600003123283,0.352600008249283,0.542400002479553,0.728900015354156,0.9060999751091,1.07229995727539,1.22749996185303,0.280699998140335,0.57039999961853,0.938000023365021,1.30599999427795,1.6467000246048,1.95350003242493,2.22769999504089,2.47329998016357,2.69460010528564,2.89560008049011,0.0131000000983477,-0.00740000000223517,-0.00810000021010637,0.0184000004082918,0.0670000016689301,0.130400002002716,0.202600002288818,0.279599994421005,0.358599990606308,0.437799990177155 2009-01-14,0.445199996232986,1.20280003547668,1.98539996147156,2.64680004119873,3.17720007896423,3.60240006446838,3.9507999420166,4.24469995498657,4.49980020523071,4.72629976272583,-0.0274999998509884,-0.0653000026941299,-0.00340000004507601,0.134200006723404,0.309399992227554,0.495599985122681,0.679000020027161,0.853500008583069,1.01730000972748,1.17050004005432,0.266000002622604,0.537199974060059,0.892000019550323,1.25090003013611,1.58510005474091,1.88709998130798,2.15779995918274,2.40079998970032,2.6201000213623,2.81960010528564,0.000699999975040555,-0.0265999995172024,-0.0318999998271465,-0.00870000012218952,0.0370999984443188,0.097900003194809,0.167899996042252,0.242799997329712,0.319900006055832,0.397399991750717 2009-01-15,0.456999987363815,1.20360004901886,1.97379994392395,2.62540006637573,3.14919996261597,3.57039999961853,3.91650009155273,4.20919990539551,4.46379995346069,4.69029998779297,-0.0283000003546476,-0.0670000016689301,-0.00749999983236194,0.127000004053116,0.298799991607666,0.482100009918213,0.662999987602234,0.835399985313416,0.997600018978119,1.14939999580383,0.277300000190735,0.546199977397919,0.896099984645844,1.24979996681213,1.5793000459671,1.87720000743866,2.14459991455078,2.38479995727539,2.60199999809265,2.79970002174377,9.99999974737875e-05,-0.0274999998509884,-0.0333999991416931,-0.0111999996006489,0.0331999994814396,0.0926999971270561,0.161400005221367,0.234899997711182,0.310799986124039,0.387100011110306 2009-01-16,0.513700008392334,1.28610002994537,2.06620001792908,2.7211000919342,3.24539995193481,3.66589999198914,4.01079988479614,4.30219984054565,4.55539989471436,4.78039979934692,-0.00240000011399388,-0.0308999996632338,0.0337000004947186,0.171599999070168,0.346399992704391,0.532299995422363,0.715699970722198,0.890399992465973,1.05449998378754,1.20809996128082,0.307000011205673,0.59689998626709,0.959299981594086,1.32079994678497,1.65530002117157,1.95659995079041,2.22609996795654,2.4679000377655,2.68610000610352,2.88450002670288,0.0151000004261732,-0.00410000002011657,-0.00480000022798777,0.0208999998867512,0.0681999996304512,0.129999995231628,0.200599998235703,0.275999993085861,0.353500008583069,0.431400001049042 2009-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-01-20,0.529699981212616,1.32249999046326,2.1185998916626,2.78439998626709,3.31529998779297,3.73950004577637,4.08620023727417,4.3782000541687,4.63129997253418,4.85580015182495,0.00899999961256981,-0.0143999997526407,0.0546999983489513,0.197300001978874,0.376700013875961,0.566900014877319,0.753899991512299,0.931699991226196,1.09850001335144,1.25419998168945,0.313499987125397,0.613300025463104,0.985199987888336,1.35479998588562,1.69579994678497,2.00239992141724,2.27609992027283,2.52110004425049,2.74180006980896,2.94219994544983,0.0219000000506639,0.00630000000819564,0.00839999970048666,0.0366999991238117,0.0864000022411346,0.150600001215935,0.223499998450279,0.300999999046326,0.380499988794327,0.460099995136261 2009-01-21,0.598800003528595,1.4436000585556,2.27090001106262,2.95449995994568,3.49499988555908,3.92370009422302,4.27190017700195,4.56360006332397,4.81519985198975,5.03779983520508,0.0478999987244606,0.0406999997794628,0.120399996638298,0.272300004959106,0.460500001907349,0.658699989318848,0.85290002822876,1.03690004348755,1.208899974823,1.36909997463226,0.344399988651276,0.67739999294281,1.07400000095367,1.46189999580383,1.81659996509552,2.13339996337891,2.41479992866516,2.66569995880127,2.89079999923706,3.0945999622345,0.0447000004351139,0.0417000018060207,0.0520999990403652,0.0870999991893768,0.142599999904633,0.212099999189377,0.289900004863739,0.371899992227554,0.455399990081787,0.538900017738342 2009-01-22,0.600899994373322,1.48249995708466,2.34240007400513,3.04929995536804,3.60470008850098,4.04209995269775,4.39489984512329,4.68860006332397,4.94080018997192,5.16270017623901,0.0623999983072281,0.061999998986721,0.149499997496605,0.31029999256134,0.507200002670288,0.71340000629425,0.914399981498718,1.10409998893738,1.28090000152588,1.44500005245209,0.334699988365173,0.682600021362305,1.09609997272491,1.49940001964569,1.8672000169754,2.19460010528564,2.48460006713867,2.74230003356934,2.97289991378784,3.18099999427795,0.0533999986946583,0.0549999997019768,0.0693999975919724,0.108400002121925,0.168099999427795,0.241799995303154,0.32370001077652,0.409500002861023,0.4966000020504,0.583400011062622 2009-01-23,0.629400014877319,1.53149998188019,2.40510010719299,3.12050008773804,3.68079996109009,4.12060022354126,4.47450017929077,4.76830005645752,5.01989984512329,5.24109983444214,0.0771000012755394,0.0829000025987625,0.174899995326996,0.340000003576279,0.541100025177002,0.75110000371933,0.95550000667572,1.14810001850128,1.32729995250702,1.49349999427795,0.350300014019012,0.710099995136261,1.13320004940033,1.54410004615784,1.91770005226135,2.24970006942749,2.54310011863708,2.80340003967285,3.03600001335144,3.24569988250732,0.062100000679493,0.068400003015995,0.0860000029206276,0.12780000269413,0.189999997615814,0.266000002622604,0.349999994039536,0.437900006771088,0.526899993419647,0.615299999713898 2009-01-26,0.658699989318848,1.57589995861053,2.46309995651245,3.18799996376038,3.75410008430481,4.19729995727539,4.55270004272461,4.84700012207031,5.0984001159668,5.31899976730347,0.0873000025749207,0.0976999998092651,0.194100007414818,0.363999992609024,0.56989997625351,0.784300029277802,0.99260002374649,1.18859994411469,1.37070000171661,1.53929996490479,0.375,0.740800023078918,1.17089998722076,1.58809995651245,1.96710002422333,2.30329990386963,2.60010004043579,2.86310005187988,3.0978000164032,3.30909991264343,0.0681999996304512,0.0776999965310097,0.097900003194809,0.142100006341934,0.206699997186661,0.285100013017654,0.371499985456467,0.461499989032745,0.552500009536743,0.642899990081787 2009-01-27,0.608399987220764,1.50859999656677,2.39179992675781,3.11710000038147,3.68499994277954,4.13000011444092,4.48710012435913,4.78280019760132,5.03550004959106,5.25729990005493,0.0667999982833862,0.0692000016570091,0.162300005555153,0.330399990081787,0.534900009632111,0.748099982738495,0.955099999904633,1.14989995956421,1.33089995384216,1.49839997291565,0.346399992704391,0.696300029754639,1.11790001392365,1.53059995174408,1.90699994564056,2.2418999671936,2.53800010681152,2.80060005187988,3.0353000164032,3.24659991264343,0.0562999993562698,0.0592000000178814,0.0754999965429306,0.116999998688698,0.179800003767014,0.2567999958992,0.341899991035461,0.430900007486343,0.520900011062622,0.610400021076202 2009-01-28,0.649600028991699,1.56560003757477,2.45910000801086,3.1907000541687,3.76189994812012,4.20849990844727,4.56589984893799,4.86140012741089,5.11350011825562,5.33440017700195,0.0812000036239624,0.089699998497963,0.187000006437302,0.359100013971329,0.567499995231628,0.784200012683868,0.994499981403351,1.19210004806519,1.37549996376038,1.54509997367859,0.37720000743866,0.736500024795532,1.16550004482269,1.58399999141693,1.96480000019073,2.30299997329712,2.60159993171692,2.86619997024536,3.10220003128052,3.31459999084473,0.064800001680851,0.0724000036716461,0.0917999967932701,0.136000007390976,0.201100006699562,0.280200004577637,0.367399990558624,0.458299994468689,0.550100028514862,0.641300022602081 2009-01-29,0.743499994277954,1.69309997558594,2.60109996795654,3.33829998970032,3.91109991073608,4.35739994049072,4.71360015869141,5.00729990005493,5.25729990005493,5.47609996795654,0.117200002074242,0.140000000596046,0.245000004768372,0.42289999127388,0.636600017547607,0.858299970626831,1.07309997081757,1.27479994297028,1.4617999792099,1.63450002670288,0.438199996948242,0.823499977588654,1.2688000202179,1.69770002365112,2.08559989929199,2.4284999370575,2.73040008544922,2.99720001220703,3.23480010032654,3.4481999874115,0.0856999978423119,0.104900002479553,0.131600007414818,0.180999994277954,0.250499993562698,0.333299994468689,0.423799991607666,0.517700016498566,0.612299978733063,0.705999970436096 2009-01-30,0.746900022029877,1.70570003986359,2.62420010566711,3.36969995498657,3.94799995422363,4.39750003814697,4.75549983978271,5.05009984970093,5.30039978027344,5.51910018920898,0.119800001382828,0.144099995493889,0.251700013875961,0.432900011539459,0.649900019168854,0.874700009822845,1.09210002422333,1.2960000038147,1.48489999771118,1.65919995307922,0.442200005054474,0.829299986362457,1.27859997749329,1.71200001239777,2.10380005836487,2.45020008087158,2.75480008125305,3.02390003204346,3.2632999420166,3.47810006141663,0.087399996817112,0.107400000095367,0.135000005364418,0.185699999332428,0.256500005722046,0.340900003910065,0.432799994945526,0.52810001373291,0.624100029468536,0.718999981880188 2009-02-02,0.684300005435944,1.61660003662109,2.53189992904663,3.28080010414124,3.8636999130249,4.3173999786377,4.67859983444214,4.97569990158081,5.22800016403198,5.44829988479614,0.0886000022292137,0.100900001823902,0.204600006341934,0.384799987077713,0.601599991321564,0.826099991798401,1.04320001602173,1.24660003185272,1.4349000453949,1.60860002040863,0.417899996042252,0.777599990367889,1.21360003948212,1.64049994945526,2.02940011024475,2.3743999004364,2.67869997024536,2.94779992103577,3.1875,3.4028000831604,0.0693999975919724,0.0793000012636185,0.101099997758865,0.148300006985664,0.216999992728233,0.299800008535385,0.39070001244545,0.485100001096725,0.580299973487854,0.674600005149841 2009-02-03,0.747399985790253,1.6933000087738,2.61479997634888,3.36630010604858,3.95000004768372,4.40339994430542,4.76389980316162,5.05999994277954,5.31120014190674,5.53030014038086,0.106799997389317,0.126399993896484,0.234300002455711,0.418000012636185,0.638100028038025,0.865800023078918,1.08580005168915,1.29190003871918,1.48249995708466,1.6583000421524,0.468100011348724,0.838100016117096,1.28069996833801,1.71189999580383,2.10369992256165,2.45070004463196,2.75629997253418,3.02629995346069,3.26659989356995,3.48219990730286,0.0800999999046326,0.0957000032067299,0.121299996972084,0.171399995684624,0.242400005459785,0.327399998903275,0.420100003480911,0.51639997959137,0.613300025463104,0.709100008010864 2009-02-04,0.779100000858307,1.73829996585846,2.66619992256165,3.42059993743896,4.00540018081665,4.45900011062622,4.81930017471313,5.1149001121521,5.3653998374939,5.58379983901978,0.119800001382828,0.14470000565052,0.25560000538826,0.441599994897842,0.663800001144409,0.893499970436096,1.11530005931854,1.32299995422363,1.51499998569489,1.69200003147125,0.48769998550415,0.867500007152557,1.31649994850159,1.75199997425079,2.14669990539551,2.49589991569519,2.80299997329712,3.07399988174438,3.3150999546051,3.53119993209839,0.0877000018954277,0.107500001788139,0.135800004005432,0.187800005078316,0.260500013828278,0.34689998626709,0.441000014543533,0.538399994373322,0.636399984359741,0.733200013637543 2009-02-05,0.781000018119812,1.74249994754791,2.67289996147156,3.4293999671936,4.01550006866455,4.46990013122559,4.83059978485107,5.12639999389648,5.37690019607544,5.59530019760132,0.120600000023842,0.145899996161461,0.257499992847443,0.4442999958992,0.667400002479553,0.897899985313416,1.12039995193481,1.3286999464035,1.52119994163513,1.69860005378723,0.48989999294281,0.870000004768372,1.32000005245209,1.75660002231598,2.15229988098145,2.50230002403259,2.80999994277954,3.08170008659363,3.32310009002686,3.53959989547729,0.0882000029087067,0.108300000429153,0.13680000603199,0.1891999989748,0.262199997901917,0.349000006914139,0.443399995565414,0.54119998216629,0.639599978923798,0.736699998378754 2009-02-06,0.822499990463257,1.8043999671936,2.7441999912262,3.50480008125305,4.09250020980835,4.54710006713867,4.90740013122559,5.20240020751953,5.4520001411438,5.6693000793457,0.139699995517731,0.172700002789497,0.288399994373322,0.478500008583069,0.70440000295639,0.9375,1.16240000724792,1.37269997596741,1.56710004806519,1.74609994888306,0.512099981307983,0.907599985599518,1.36749994754791,1.81060004234314,2.21079993247986,2.56389999389648,2.87380003929138,3.1470000743866,3.38960003852844,3.60700011253357,0.0992999970912933,0.12559999525547,0.158000007271767,0.213200002908707,0.288599997758865,0.37729999423027,0.473600000143051,0.573000013828278,0.672800004482269,0.77130001783371 2009-02-09,0.857100009918213,1.84159994125366,2.77999997138977,3.53830003738403,4.12400007247925,4.57709980010986,4.93620014190674,5.230299949646,5.47919988632202,5.69589996337891,0.148100003600121,0.184300005435944,0.30120000243187,0.491800010204315,0.718200027942657,0.95169997215271,1.17709994316101,1.38800001144409,1.58290004730225,1.76240003108978,0.540499985218048,0.939999997615814,1.40129995346069,1.84469997882843,2.24449992179871,2.59710001945496,2.90650010108948,3.17919993400574,3.42120003700256,3.63809990882874,0.10419999808073,0.133100003004074,0.167199999094009,0.223399996757507,0.299400001764297,0.388700008392334,0.48539999127388,0.585200011730194,0.685400009155273,0.784200012683868 2009-02-10,0.734099984169006,1.68120002746582,2.61549997329712,3.37949991226196,3.97239995002747,4.43190002441406,4.79619979858398,5.09439992904663,5.34660005569458,5.56610012054443,0.0983999967575073,0.115599997341633,0.225700005888939,0.413599997758865,0.638499975204468,0.870599985122681,1.09430003166199,1.30350005626678,1.49660003185272,1.67439997196198,0.472000002861023,0.83270001411438,1.27509999275208,1.70959997177124,2.10540008544922,2.45639991760254,2.76559996604919,3.03859996795654,3.28139996528625,3.49909996986389,0.0754999965429306,0.0883999988436699,0.113099999725819,0.163599997758865,0.235699996352196,0.322200000286102,0.416700005531311,0.514699995517731,0.613200008869171,0.710500001907349 2009-02-11,0.700999975204468,1.6168999671936,2.53290009498596,3.28670001029968,3.87409996986389,4.33109998703003,4.6943998336792,4.99280023574829,5.24580001831055,5.46640014648438,0.0759999975562096,0.0839999988675117,0.18809999525547,0.370999991893768,0.591099977493286,0.81879997253418,1.03880000114441,1.24469995498657,1.43509995937347,1.61049997806549,0.462599992752075,0.802999973297119,1.23049998283386,1.65400004386902,2.04180002212524,2.38680005073547,2.69140005111694,2.96099996566772,3.20120000839233,3.41689991950989,0.0623999983072281,0.0680999979376793,0.0879999995231628,0.134700000286102,0.203600004315376,0.287200003862381,0.379000008106232,0.474500000476837,0.570800006389618,0.666100025177002 2009-02-12,0.67739999294281,1.57449996471405,2.478600025177,3.22510004043579,3.80850005149841,4.26340007781982,4.62599992752075,4.92430019378662,5.17780017852783,5.39909982681274,0.0627000033855438,0.0649999976158142,0.165199995040894,0.344399988651276,0.560999989509583,0.785700023174286,1.0029000043869,1.20640003681183,1.394700050354,1.56840002536774,0.451599985361099,0.780700027942657,1.19939994812012,1.61609995365143,1.99870002269745,2.33979988098145,2.64140009880066,2.90869998931885,3.14709997177124,3.36139988899231,0.0546000003814697,0.0560000017285347,0.0728999972343445,0.117200002074242,0.184000000357628,0.265500009059906,0.355500012636185,0.449299991130829,0.544000029563904,0.637899994850159 2009-02-13,0.778199970722198,1.69860005378723,2.60080003738403,3.33949995040894,3.91510009765625,4.36380004882812,4.7217001914978,5.0164999961853,5.26719999313354,5.48629999160767,0.0996999964118004,0.115900002419949,0.220500007271767,0.400700002908707,0.617500007152557,0.842299997806549,1.05999994277954,1.26419997215271,1.45340001583099,1.62800002098083,0.512499988079071,0.869099974632263,1.29970002174377,1.72099995613098,2.10470008850098,2.44530010223389,2.74580001831055,3.01180005073547,3.24880003929138,3.46180009841919,0.0758000016212463,0.089199997484684,0.112899996340275,0.161200001835823,0.230399996042252,0.313699990510941,0.404900014400482,0.499700009822845,0.595300018787384,0.689999997615814 2009-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-02-17,0.66509997844696,1.53129994869232,2.41219997406006,3.14350008964539,3.71760010719299,4.16739988327026,4.52750015258789,4.82490015029907,5.07849979400635,5.30049991607666,0.046399999409914,0.0416000001132488,0.13570000231266,0.308800011873245,0.519500017166138,0.738699972629547,0.951200008392334,1.15069997310638,1.33580005168915,1.50680005550385,0.455599993467331,0.768499970436096,1.17279994487762,1.57749998569489,1.95050001144409,2.28399991989136,2.5796000957489,2.8422999382019,3.07699990272522,3.28839993476868,0.0449000000953674,0.0410999990999699,0.0542000010609627,0.0949999988079071,0.158500000834465,0.237000003457069,0.323900014162064,0.41499999165535,0.507099986076355,0.598699986934662 2009-02-18,0.747399985790253,1.61679995059967,2.48280000686646,3.19810009002686,3.75979995727539,4.20090007781982,4.55520009994507,4.84899997711182,5.10010004043579,5.32049989700317,0.0705000013113022,0.0741000026464462,0.168599992990494,0.338800013065338,0.54610002040863,0.76230001449585,0.972400009632111,1.17019999027252,1.35399997234344,1.52419996261597,0.510599970817566,0.83950001001358,1.24629998207092,1.64820003509521,2.01670002937317,2.34540009498596,2.63660001754761,2.89529991149902,3.12669992446899,3.33529996871948,0.0586000010371208,0.0626000016927719,0.0794999971985817,0.121899999678135,0.185699999332428,0.263799995183945,0.350100010633469,0.440400004386902,0.531899988651276,0.622699975967407 2009-02-19,0.833299994468689,1.72640001773834,2.59260010719299,3.30189990997314,3.85730004310608,4.29309988021851,4.64340019226074,4.93410015106201,5.18279981613159,5.40129995346069,0.104500003159046,0.121100001037121,0.219699993729591,0.391000002622604,0.598599970340729,0.814999997615814,1.02569997310638,1.22430002689362,1.40890002250671,1.57990002632141,0.558600008487701,0.913900017738342,1.33280003070831,1.73989999294281,2.11010003089905,2.43899989128113,2.72979998588562,2.98769998550415,3.21810007095337,3.42569994926453,0.0781999975442886,0.0930999964475632,0.116400003433228,0.162499994039536,0.22859999537468,0.308299988508224,0.395900011062622,0.487199991941452,0.579500019550323,0.67110002040863 2009-02-20,0.799399971961975,1.68690001964569,2.54999995231628,3.25780010223389,3.8125,4.24830007553101,4.59889984130859,4.8899998664856,5.13929986953735,5.35830020904541,0.0961000025272369,0.109200000762939,0.205699995160103,0.375,0.580699980258942,0.795300006866455,1.00429999828339,1.2014000415802,1.38469994068146,1.55449998378754,0.529299974441528,0.880800008773804,1.29700005054474,1.70210003852844,2.07100009918213,2.3989999294281,2.68910002708435,2.9465000629425,3.17659997940063,3.38409996032715,0.0732000023126602,0.0855000019073486,0.10700000077486,0.151700004935265,0.216600000858307,0.295199990272522,0.38170000910759,0.472000002861023,0.563300013542175,0.654100000858307 2009-02-23,0.812900006771088,1.69760000705719,2.55509996414185,3.25799989700317,3.80920004844666,4.24270009994507,4.59180021286011,4.88210010528564,5.13089990615845,5.34980010986328,0.0988999977707863,0.112800002098083,0.208599999547005,0.376700013875961,0.580799996852875,0.794200003147125,1.00220000743866,1.19830000400543,1.38100004196167,1.55030000209808,0.538999974727631,0.892000019550323,1.307000041008,1.71029996871948,2.07730007171631,2.40339994430542,2.69190001487732,2.94810009002686,3.17709994316101,3.38359999656677,0.0747999995946884,0.0879999995231628,0.109700001776218,0.154300004243851,0.218899995088577,0.296999990940094,0.382999986410141,0.472799986600876,0.563700020313263,0.653999984264374 2009-02-24,0.853900015354156,1.73989999294281,2.5890998840332,3.28329992294312,3.82780003547668,4.25659990310669,4.60270023345947,4.89099979400635,5.13870000839233,5.3568000793457,0.11089999973774,0.129099994897842,0.224900007247925,0.391299992799759,0.593500018119812,0.80510002374649,1.01160001754761,1.20669996738434,1.3885999917984,1.55739998817444,0.565999984741211,0.926999986171722,1.34319996833801,1.74479997158051,2.10920000076294,2.43269991874695,2.71880006790161,2.9728000164032,3.20000004768372,3.40499997138977,0.0816000029444695,0.0987000018358231,0.122400000691414,0.167699992656708,0.232299998402596,0.310099989175797,0.395700007677078,0.485000014305115,0.575399994850159,0.665300011634827 2009-02-25,0.958500027656555,1.87269997596741,2.72079992294312,3.40650010108948,3.9423999786377,4.36420011520386,4.70510005950928,4.98950004577637,5.23420000076294,5.44990015029907,0.152700006961823,0.186599999666214,0.287200003862381,0.45440000295639,0.6564000248909,0.867900013923645,1.07469999790192,1.27030003070831,1.45290005207062,1.62249994277954,0.623199999332428,1.01699995994568,1.44770002365112,1.85510003566742,2.22119998931885,2.54460000991821,2.82969999313354,3.08240008354187,3.30819988250732,3.51180005073547,0.105599999427795,0.136199995875359,0.167600005865097,0.217299997806549,0.284599989652634,0.364199995994568,0.45100000500679,0.541299998760223,0.632600009441376,0.723200023174286 2009-02-26,0.991299986839294,1.92709994316101,2.77850008010864,3.46219992637634,3.99499988555908,4.4141001701355,4.75279998779297,5.03550004959106,5.27880001068115,5.49340009689331,0.174899995326996,0.217299997806549,0.32039999961853,0.488000005483627,0.689800024032593,0.901099979877472,1.10769999027252,1.30330002307892,1.48590004444122,1.65559995174408,0.625999987125397,1.04149997234344,1.48290002346039,1.89579999446869,2.26449990272522,2.58920001983643,2.87490010261536,3.12779998779297,3.353600025177,3.55699992179871,0.118400000035763,0.156200006604195,0.191599994897842,0.243699997663498,0.312400013208389,0.392899990081787,0.480399996042252,0.571200013160706,0.662800014019012,0.753700017929077 2009-02-27,0.953000009059906,1.90600001811981,2.77760004997253,3.47699999809265,4.02059984207153,4.44649982452393,4.78919982910156,5.07420015335083,5.31850004196167,5.53359985351562,0.172999992966652,0.215399995446205,0.321599990129471,0.493600010871887,0.699899971485138,0.915199995040894,1.12510001659393,1.32340002059937,1.50820004940033,1.67949998378754,0.589100003242493,1.00769996643066,1.4569000005722,1.87810003757477,2.25449991226196,2.58570003509521,2.87680006027222,3.13420009613037,3.36360001564026,3.57010006904602,0.117499999701977,0.154699996113777,0.190400004386902,0.243699997663498,0.314000010490417,0.396200001239777,0.485500007867813,0.578000009059906,0.671199977397919,0.763599991798401 2009-03-02,0.845700025558472,1.78129994869232,2.66389989852905,3.37890005111694,3.93569993972778,4.3713002204895,4.72069978713989,5.01020002365112,5.25780010223389,5.47510004043579,0.134900003671646,0.163399994373322,0.266999989748001,0.440699994564056,0.649699985980988,0.867399990558624,1.07910001277924,1.27849996089935,1.46389997005463,1.63549995422363,0.52590000629425,0.916000008583069,1.35570001602173,1.77569997310638,2.15440011024475,2.48900008201599,2.78369998931885,3.04439997673035,3.27690005302429,3.4860999584198,0.0957000032067299,0.12049999833107,0.149700000882149,0.199699997901917,0.268500000238419,0.350199997425079,0.439300000667572,0.531899988651276,0.625199973583221,0.71780002117157 2009-03-03,0.83380001783371,1.77230000495911,2.66249990463257,3.38450002670288,3.94639992713928,4.38520002365112,4.73659992218018,5.02729988098145,5.27540016174316,5.49289989471436,0.13120000064373,0.158700004220009,0.26350000500679,0.439399987459183,0.650799989700317,0.870599985122681,1.08410000801086,1.2849999666214,1.47160005569458,1.64419996738434,0.520699977874756,0.907700002193451,1.34839999675751,1.77079999446869,2.15210008621216,2.48920011520386,2.78600001335144,3.04850006103516,3.28250002861023,3.49289989471436,0.093699999153614,0.117299996316433,0.146200001239777,0.196400001645088,0.265799999237061,0.348300009965897,0.438300013542175,0.531700015068054,0.625899970531464,0.719200015068054 2009-03-04,0.893100023269653,1.85370004177094,2.75029993057251,3.47289991378784,4.03340005874634,4.47049999237061,4.82019996643066,5.10920000076294,5.35589981079102,5.57200002670288,0.156299993395805,0.193599998950958,0.302700012922287,0.481099992990494,0.694500029087067,0.91619998216629,1.13150000572205,1.33410000801086,1.52230000495911,1.69620001316071,0.553600013256073,0.960399985313416,1.41199994087219,1.84060001373291,2.22550010681152,2.56469988822937,2.86279988288879,3.12610006332397,3.36039996147156,3.57100009918213,0.108199998736382,0.140000000596046,0.173700004816055,0.227200001478195,0.29899999499321,0.383399993181229,0.474999994039536,0.56989997625351,0.66540002822876,0.759899973869324 2009-03-05,0.811699986457825,1.74619996547699,2.63030004501343,3.3471999168396,3.90560007095337,4.34240007400513,4.69290018081665,4.98320007324219,5.23140001296997,5.44920015335083,0.12780000269413,0.153699994087219,0.256099998950958,0.429199993610382,0.637600004673004,0.854600012302399,1.06560003757477,1.26440000534058,1.44920003414154,1.62020003795624,0.495900005102158,0.883599996566772,1.32260000705719,1.74269998073578,2.1217999458313,2.45689988136292,2.75219988822937,3.01340007781982,3.24640011787415,3.45600008964539,0.0916000008583069,0.114200003445148,0.142000004649162,0.191100001335144,0.259200006723404,0.340400010347366,0.428999990224838,0.521200001239777,0.614199995994568,0.706300020217896 2009-03-06,0.821699976921082,1.74860000610352,2.61890006065369,3.32399988174438,3.87409996986389,4.30569982528687,4.65299987792969,4.94159984588623,5.18909978866577,5.40679979324341,0.130400002002716,0.156599998474121,0.256399989128113,0.425399988889694,0.629400014877319,0.842400014400482,1.04999995231628,1.24600005149841,1.42840003967285,1.59759998321533,0.497999995946884,0.888300001621246,1.32420003414154,1.73959994316101,2.11380004882812,2.44449996948242,2.73600006103516,2.9941999912262,3.22460007667542,3.43219995498657,0.0929000005125999,0.116300001740456,0.144099995493889,0.192200005054474,0.258899986743927,0.33840000629425,0.425399988889694,0.515799999237061,0.607200026512146,0.697899997234344 2009-03-09,0.881900012493134,1.80869996547699,2.66720008850098,3.36050009727478,3.90149998664856,4.32679986953735,4.67000007629395,4.95599985122681,5.20179986953735,5.41839981079102,0.146200001239777,0.177799999713898,0.277700006961823,0.444599986076355,0.646099984645844,0.85699999332428,1.06289994716644,1.25759994983673,1.43910002708435,1.60780000686646,0.541299998760223,0.940999984741211,1.37750005722046,1.78999996185303,2.16050004959106,2.48740005493164,2.77550005912781,3.03069996833801,3.25859999656677,3.46399998664856,0.101800002157688,0.130400002002716,0.160600006580353,0.209700003266335,0.27649998664856,0.355699986219406,0.442099988460541,0.532000005245209,0.62279999256134,0.712999999523163 2009-03-10,0.957400023937225,1.90289998054504,2.76040005683899,3.44770002365112,3.98280000686646,4.4032998085022,4.74280023574829,5.02610015869141,5.26980018615723,5.48479986190796,0.174999997019768,0.217399999499321,0.320699989795685,0.488200008869171,0.689800024032593,0.900699973106384,1.10689997673035,1.30209994316101,1.48430001735687,1.65349996089935,0.585099995136261,1.00670003890991,1.45280003547668,1.86909997463226,2.24060010910034,2.56730008125305,2.85459995269775,3.10890007019043,3.33570003509521,3.54010009765625,0.118400000035763,0.156200006604195,0.191699996590614,0.243900001049042,0.312599986791611,0.39300000667572,0.480399996042252,0.570999979972839,0.662500023841858,0.75330001115799 2009-03-11,0.960399985313416,1.89740002155304,2.74289989471436,3.42050004005432,3.9488000869751,4.36509990692139,4.70230007171631,4.98439979553223,5.22770023345947,5.44259977340698,0.174700006842613,0.216600000858307,0.317200005054474,0.481200009584427,0.679000020027161,0.886399984359741,1.0896999835968,1.2824000120163,1.46259999275208,1.63010001182556,0.584100008010864,1.00590002536774,1.44840002059937,1.86020004749298,2.22729992866516,2.55019998550415,2.83430004119873,3.08590006828308,3.31069993972778,3.5132999420166,0.118100002408028,0.155900001525879,0.190799996256828,0.241899996995926,0.30919998884201,0.388099998235703,0.473899990320206,0.563099980354309,0.65310001373291,0.742500007152557 2009-03-12,0.943199992179871,1.86210000514984,2.6900999546051,3.35500001907349,3.87509989738464,4.28660011291504,4.6213002204895,4.90240001678467,5.14559984207153,5.36100006103516,0.165900006890297,0.203500002622604,0.299400001764297,0.457899987697601,0.650099992752075,0.852400004863739,1.05120003223419,1.24020004272461,1.41719996929169,1.58210003376007,0.570699989795685,0.986299991607666,1.42050004005432,1.82439994812012,2.18460011482239,2.50189995765686,2.78159999847412,3.02959990501404,3.25149989128113,3.45180010795593,0.112700000405312,0.147699996829033,0.180299997329712,0.228799998760223,0.293500006198883,0.369800001382828,0.453000009059906,0.539699971675873,0.627499997615814,0.714800000190735 2009-03-13,0.912299990653992,1.82340002059937,2.64650011062622,3.30839991569519,3.82699990272522,4.23789978027344,4.5725998878479,4.85389995574951,5.09759998321533,5.31349992752075,0.157100006937981,0.191100001335144,0.284500002861023,0.440600007772446,0.630599975585938,0.830799996852875,1.02760004997253,1.21480000019073,1.39030003547668,1.55390000343323,0.545000016689301,0.955900013446808,1.38650000095367,1.78760004043579,2.14569997787476,2.46140003204346,2.7399001121521,2.98699998855591,3.20830011367798,3.40820002555847,0.107500001788139,0.139799997210503,0.170399993658066,0.217399999499321,0.280699998140335,0.355699986219406,0.437700003385544,0.523299992084503,0.610000014305115,0.696300029754639 2009-03-16,0.947200000286102,1.86679995059967,2.69289994239807,3.35560011863708,3.87400007247925,4.28439998626709,4.61840009689331,4.89900016784668,5.14190006256104,5.35720014572144,0.168300002813339,0.206799998879433,0.302500009536743,0.460200011730194,0.651700019836426,0.853299975395203,1.05139994621277,1.23989999294281,1.41649997234344,1.58109998703003,0.57039999961853,0.988499999046326,1.42330002784729,1.82690000534058,2.18659996986389,2.50329995155334,2.78229999542236,3.0297999382019,3.25130009651184,3.45129990577698,0.114100001752377,0.149900004267693,0.182799994945526,0.23139999806881,0.296000003814697,0.372099995613098,0.455000013113022,0.541499972343445,0.629000008106232,0.716099977493286 2009-03-17,1.00109994411469,1.93799996376038,2.76699995994568,3.42810010910034,3.94409990310669,4.35200023651123,4.68400001525879,4.96299982070923,5.20450019836426,5.41849994659424,0.19030000269413,0.237200006842613,0.33610001206398,0.495299994945526,0.687799990177155,0.890399992465973,1.08959996700287,1.27900004386902,1.45659995079041,1.6220999956131,0.6007000207901,1.03589999675751,1.47930002212524,1.88730001449585,2.24920010566711,2.56690001487732,2.84640002250671,3.09400010108948,3.31529998779297,3.51519989967346,0.1266999989748,0.169599995017052,0.206699997186661,0.257999986410141,0.324400007724762,0.401800006628036,0.485900014638901,0.573300004005432,0.661700010299683,0.749599993228912 2009-03-18,0.72869998216629,1.56610000133514,2.36330008506775,3.01830005645752,3.53749990463257,3.95169997215271,4.29059982299805,4.57639980316162,4.82450008392334,5.04489994049072,0.0784000009298325,0.0815000012516975,0.160099998116493,0.306400001049042,0.488200008869171,0.6807000041008,0.870400011539459,1.05110001564026,1.22070002555847,1.37919998168945,0.442200005054474,0.791299998760223,1.18589997291565,1.56519997119904,1.90980005264282,2.21679997444153,2.48959994316101,2.73300004005432,2.95190000534058,3.15039992332458,0.0619000010192394,0.0688000023365021,0.0838000029325485,0.120099999010563,0.175200000405312,0.243399992585182,0.319499999284744,0.399800002574921,0.481700003147125,0.56360000371933 2009-03-19,0.734499990940094,1.54359996318817,2.31360006332397,2.94869995117188,3.45490002632141,3.86129999160767,4.19589996337891,4.4798002243042,4.72730016708374,4.94799995422363,0.0696000009775162,0.0680999979376793,0.140599995851517,0.279700011014938,0.454100012779236,0.639999985694885,0.824000000953674,1,1.16569995880127,1.32109999656677,0.454199999570847,0.79339998960495,1.17499995231628,1.54200005531311,1.87590003013611,2.17409992218018,2.43969988822937,2.6774001121521,2.89170002937317,3.0864999294281,0.0564999990165234,0.0604999996721745,0.0728999972343445,0.106100000441074,0.157900005578995,0.222699999809265,0.29559999704361,0.37270000576973,0.451700001955032,0.531000018119812 2009-03-20,0.765200018882751,1.56410002708435,2.31789994239807,2.93930006027222,3.43589997291565,3.83610010147095,4.16699981689453,4.4488000869751,4.69530010223389,4.91550016403198,0.0744000002741814,0.0740000009536743,0.144199997186661,0.279399991035461,0.449600011110306,0.6317999958992,0.812600016593933,0.986000001430511,1.14979994297028,1.30350005626678,0.477699995040894,0.818599998950958,1.19599997997284,1.557000041008,1.88489997386932,2.17790007591248,2.43910002708435,2.67319989204407,2.88439989089966,3.07669997215271,0.0590999983251095,0.0646999999880791,0.0772999972105026,0.109899997711182,0.160500004887581,0.223800003528595,0.295100003480911,0.370700001716614,0.448199987411499,0.526199996471405 2009-03-23,0.797999978065491,1.59220004081726,2.33330011367798,2.94320011138916,3.43140006065369,3.82610011100769,4.15350008010864,4.43330001831055,4.67859983444214,4.89820003509521,0.0825000032782555,0.0847000032663345,0.153500005602837,0.28549998998642,0.452399998903275,0.631500005722046,0.809800028800964,0.981199979782104,1.14339995384216,1.29589998722076,0.499399989843369,0.845300018787384,1.22109997272491,1.57819998264313,1.90180003643036,2.1907000541687,2.44840002059937,2.6793999671936,2.88820004463196,3.0783998966217,0.0636000037193298,0.0718000009655952,0.0855000019073486,0.118000000715256,0.16779999434948,0.230100005865097,0.30019998550415,0.374700009822845,0.451200008392334,0.52810001373291 2009-03-24,0.812099993228912,1.60399997234344,2.33759999275208,2.94050002098083,3.4235999584198,3.81489992141724,4.14029979705811,4.41890001296997,4.66359996795654,4.88299989700317,0.0869000032544136,0.0903000012040138,0.158000007271767,0.287999987602234,0.452600002288818,0.629599988460541,0.80620002746582,0.976100027561188,1.13719999790192,1.28880000114441,0.50629997253418,0.855700016021729,1.23080003261566,1.58560001850128,1.90659999847412,2.19309997558594,2.44869995117188,2.67799997329712,2.88529992103577,3.07430005073547,0.0659999996423721,0.0756999999284744,0.0898000001907349,0.122100003063679,0.171399995684624,0.232899993658066,0.302300006151199,0.375999987125397,0.451700001955032,0.527899980545044 2009-03-25,0.878499984741211,1.69980001449585,2.43930006027222,3.04069995880127,3.52040004730225,3.90840005874634,4.23099994659424,4.50710010528564,4.74980020523071,4.96750020980835,0.119699999690056,0.135800004005432,0.208199992775917,0.340099990367889,0.505900025367737,0.683899998664856,0.861500024795532,1.03260004520416,1.19480001926422,1.34739995002747,0.533900022506714,0.91159999370575,1.30130004882812,1.66380000114441,1.98889994621277,2.27760004997253,2.53419995307922,2.76399993896484,2.97140002250671,3.1603000164032,0.0848999992012978,0.105200000107288,0.12559999525547,0.161699995398521,0.213599994778633,0.277099996805191,0.34799998998642,0.42289999127388,0.499799996614456,0.577000021934509 2009-03-26,0.855000019073486,1.67910003662109,2.41950011253357,3.02119994163513,3.50099992752075,3.88910007476807,4.21190023422241,4.48820018768311,4.73120021820068,4.94910001754761,0.118199996650219,0.133599996566772,0.205300003290176,0.336299985647202,0.500999987125397,0.678099989891052,0.85479998588562,1.02499997615814,1.18640005588531,1.33829998970032,0.506900012493134,0.887199997901917,1.27830004692078,1.64160001277924,1.96730005741119,2.25629997253418,2.5132999420166,2.74329996109009,2.95090007781982,3.14000010490417,0.0838999971747398,0.103799998760223,0.123800002038479,0.159600004553795,0.210999995470047,0.273999989032745,0.344399988651276,0.418999999761581,0.495299994945526,0.572099983692169 2009-03-27,0.856299996376038,1.68659996986389,2.42790007591248,3.02880001068115,3.50769996643066,3.89510011672974,4.21719980239868,4.49319982528687,4.73589992523193,4.95359992980957,0.123400002717972,0.140799999237061,0.212899997830391,0.343600004911423,0.50789999961853,0.684499979019165,0.86080002784729,1.03069996833801,1.19179999828339,1.34350001811981,0.499300003051758,0.885999977588654,1.28020000457764,1.64509999752045,1.97150003910065,2.26090002059937,2.51799988746643,2.74799990653992,2.9556999206543,3.14479994773865,0.0869000032544136,0.108499996364117,0.129399999976158,0.165600001811981,0.217299997806549,0.280400007963181,0.350800007581711,0.42519998550415,0.501500010490417,0.578199982643127 2009-03-30,0.812399983406067,1.62890005111694,2.37140011787415,2.97709989547729,3.46059989929199,3.85159993171692,4.17640018463135,4.45429992675781,4.69840002059937,4.91709995269775,0.103799998760223,0.113799996674061,0.184000000357628,0.314900010824203,0.47979998588562,0.657000005245209,0.833599984645844,1.00370001792908,1.16480004787445,1.31649994850159,0.479499995708466,0.84960001707077,1.2367000579834,1.59889996051788,1.92470002174377,2.21440005302429,2.47210001945496,2.70289993286133,2.91140007972717,3.10120010375977,0.0756999999284744,0.0908999964594841,0.108300000429153,0.142599999904633,0.193200007081032,0.25560000538826,0.325599998235703,0.399899989366531,0.476000010967255,0.552500009536743 2009-03-31,0.764900028705597,1.5686000585556,2.31730008125305,2.9326000213623,3.4242000579834,3.82109999656677,4.15000009536743,4.43050003051758,4.67640018463135,4.89629983901978,0.0816000029444695,0.0834999978542328,0.152799993753433,0.285400003194809,0.452899992465973,0.632300019264221,0.810899972915649,0.982299983501434,1.14450001716614,1.29690003395081,0.462000012397766,0.8125,1.19270002841949,1.55359995365143,1.88039994239807,2.17190003395081,2.43160009384155,2.66440010070801,2.87459993362427,3.06590008735657,0.063000001013279,0.0710000023245811,0.0846000015735626,0.117200002074242,0.167199999094009,0.229699999094009,0.30009999871254,0.374700009822845,0.451299995183945,0.528299987316132 2009-04-01,0.740800023078918,1.53059995174408,2.27679991722107,2.8931999206543,3.38660001754761,3.78520011901855,4.1153998374939,4.39709997177124,4.64379978179932,4.86450004577637,0.0668999999761581,0.0632999986410141,0.130700007081032,0.262899994850159,0.430200010538101,0.609600007534027,0.788100004196167,0.959399998188019,1.12129998207092,1.27349996566772,0.456800013780594,0.793600022792816,1.16680002212524,1.52419996261597,1.84909999370575,2.13969993591309,2.39910006523132,2.63159990310669,2.84179997444153,3.03320002555847,0.0546000003814697,0.0577999986708164,0.0687000006437302,0.0996999964118004,0.148699998855591,0.210500001907349,0.280299991369247,0.354600012302399,0.430900007486343,0.507600009441376 2009-04-02,0.797999978065491,1.60220003128052,2.35030007362366,2.96479988098145,3.4556999206543,3.85190010070801,4.18009996414185,4.4601001739502,4.70550012588501,4.92490005493164,0.0873000025749207,0.0916000008583069,0.162000000476837,0.295800000429153,0.464300006628036,0.644800007343292,0.824400007724762,0.996800005435944,1.15980005264282,1.31299996376038,0.493699997663498,0.845099985599518,1.22549998760223,1.58640003204346,1.91299998760223,2.20420002937317,2.46370005607605,2.69619989395142,2.90610003471375,3.0971999168396,0.0663999989628792,0.0762000009417534,0.090999998152256,0.124399997293949,0.175200000405312,0.238399997353554,0.309300005435944,0.384600013494492,0.461699992418289,0.53930002450943 2009-04-03,0.897000014781952,1.73679995536804,2.49300003051758,3.1061999797821,3.59330010414124,3.98559999465942,4.31040000915527,4.58739995956421,4.83010005950928,5.04720020294189,0.129600003361702,0.150199994444847,0.227300003170967,0.364399999380112,0.535300016403198,0.718100011348724,0.899900019168854,1.07459998130798,1.23969995975494,1.39479994773865,0.546800017356873,0.931900024414062,1.33000004291534,1.70029997825623,2.0320999622345,2.32610011100769,2.58699989318848,2.82019996643066,3.03029990196228,3.22129988670349,0.0908000022172928,0.11429999768734,0.137199997901917,0.175799995660782,0.23029999434948,0.296299993991852,0.369599997997284,0.446900010108948,0.52590000629425,0.605099976062775 2009-04-06,0.924799978733063,1.79009997844696,2.55920004844666,3.17890000343323,3.66899991035461,4.06239986419678,4.38730001449585,4.66379976272583,4.90570020675659,5.12190008163452,0.149100005626678,0.177599996328354,0.259200006723404,0.399800002574921,0.57370001077652,0.759299993515015,0.943599998950958,1.12030005455017,1.28729999065399,1.44389998912811,0.552200019359589,0.955600023269653,1.36600005626678,1.74479997158051,2.08249998092651,2.3808000087738,2.64490008354187,2.88039994239807,3.0922999382019,3.28460001945496,0.102200001478195,0.131999999284744,0.158899992704391,0.200599998235703,0.257400006055832,0.325599998235703,0.400799989700317,0.47979998588562,0.56029999256134,0.640900015830994 2009-04-07,0.903199970722198,1.77740001678467,2.55739998817444,3.18569993972778,3.68179988861084,4.07910013198853,4.40609979629517,4.68389987945557,4.92649984359741,5.14289999008179,0.147499993443489,0.175899997353554,0.25900000333786,0.40200001001358,0.578499972820282,0.766200006008148,0.952300012111664,1.13059997558594,1.29869997501373,1.45620000362396,0.53219997882843,0.936699986457825,1.35099995136261,1.73420000076294,2.07610011100769,2.37789988517761,2.64499998092651,2.88289999961853,3.09680008888245,3.29080009460449,0.101400002837181,0.13060000538826,0.157600000500679,0.19990000128746,0.257600009441376,0.326700001955032,0.402799993753433,0.482800006866455,0.564199984073639,0.645600020885468 2009-04-08,0.872699975967407,1.74119997024536,2.52040004730225,3.14949989318848,3.64669990539551,4.04500007629395,4.37290000915527,4.65150022506714,4.894700050354,5.1117000579834,0.138199999928474,0.163000002503395,0.244599997997284,0.386599987745285,0.562300026416779,0.749300003051758,0.934700012207031,1.11220002174377,1.27960002422333,1.43659996986389,0.509700000286102,0.908399999141693,1.31990003585815,1.70169997215271,2.04290008544922,2.3445999622345,2.61159992218018,2.84960007667542,3.06360006332397,3.25780010223389,0.096000000834465,0.122299998998642,0.147499993443489,0.188500002026558,0.245399996638298,0.313699990510941,0.389299988746643,0.468600004911423,0.549499988555908,0.630500018596649 2009-04-09,0.907299995422363,1.7930999994278,2.57949995994568,3.21119999885559,3.70910000801086,4.10720014572144,4.43450021743774,4.71229982376099,4.95459985733032,5.17070007324219,0.154899999499321,0.186199992895126,0.271200001239777,0.415499985218048,0.593200027942657,0.782100021839142,0.969200015068054,1.14820003509521,1.31690001487732,1.47510004043579,0.526600003242493,0.939199984073639,1.35909998416901,1.74629998207092,2.09100008010864,2.39499998092651,2.66370010375977,2.9028000831604,3.11759996414185,3.31229996681213,0.105700001120567,0.137299999594688,0.165800005197525,0.209199994802475,0.267899990081787,0.337799996137619,0.414700001478195,0.495299994945526,0.577300012111664,0.659300029277802 2009-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-04-13,0.842499971389771,1.71940004825592,2.51239991188049,3.15330004692078,3.65879988670349,4.06239986419678,4.39359998703003,4.67399978637695,4.91820001602173,5.13560009002686,0.133200004696846,0.156700000166893,0.240099996328354,0.385399997234344,0.564499974250793,0.754599988460541,0.942499995231628,1.1220999956131,1.291100025177,1.44930005073547,0.486099988222122,0.883099973201752,1.29809999465942,1.6849000453949,2.03110003471375,2.33719992637634,2.60800004005432,2.84920001029968,3.06579995155334,3.26209998130798,0.093299999833107,0.117899999022484,0.142700001597404,0.184200003743172,0.241999998688698,0.311599999666214,0.388399988412857,0.46900001168251,0.550999999046326,0.633000016212463 2009-04-14,0.772800028324127,1.6327999830246,2.42670011520386,3.07290005683899,3.58369994163513,3.99169993400574,4.32620000839233,4.60909986495972,4.85519981384277,5.07410001754761,0.10700000077486,0.120600000023842,0.200900003314018,0.345499992370605,0.524500012397766,0.71450001001358,0.902100026607513,1.08109998703003,1.24950003623962,1.4070999622345,0.444999992847443,0.822300016880035,1.22850000858307,1.61189997196198,1.957200050354,2.26349997520447,2.53500008583069,2.77699995040894,2.99460005760193,3.19180011749268,0.0781999975442886,0.0944000035524368,0.114399999380112,0.152999997138977,0.209099993109703,0.277399986982346,0.353399991989136,0.433200001716614,0.514699995517731,0.596099972724915 2009-04-15,0.753600001335144,1.61029994487762,2.40470004081726,3.05220007896423,3.56439995765686,3.9734001159668,4.30870008468628,4.59219980239868,4.83869981765747,5.05810022354126,0.100900001823902,0.112199999392033,0.191699996590614,0.33610001206398,0.514900028705597,0.704800009727478,0.892199993133545,1.07099997997284,1.23919999599457,1.39660000801086,0.431699991226196,0.804899990558624,1.20949995517731,1.59239995479584,1.9375,2.24399995803833,2.51570010185242,2.75799989700317,2.97580003738403,3.17330002784729,0.0746999979019165,0.0888999998569489,0.107799999415874,0.145799994468689,0.201399996876717,0.269400000572205,0.345099985599518,0.424699991941452,0.505999982357025,0.587300002574921 2009-04-16,0.794700026512146,1.66999995708466,2.46849989891052,3.11520004272461,3.62540006637573,4.03240013122559,4.36600017547607,4.64799976348877,4.89340019226074,5.11159992218018,0.121500000357628,0.140599995851517,0.223199993371964,0.368699997663498,0.548399984836578,0.739000022411346,0.927100002765656,1.10669994354248,1.27559995651245,1.43359994888306,0.44870001077652,0.839600026607513,1.25339996814728,1.6411999464035,1.9889999628067,2.29690003395081,2.56940007209778,2.81200003623962,3.02990007400513,3.22740006446838,0.086499996483326,0.107400000095367,0.1300999969244,0.17059999704361,0.227799996733665,0.297100007534027,0.373699992895126,0.454199999570847,0.536199986934662,0.618099987506866 2009-04-17,0.880599975585938,1.78559994697571,2.59039998054504,3.23580002784729,3.74270009994507,4.14629983901978,4.47690010070801,4.75629997253418,4.99930000305176,5.21560001373291,0.157299995422363,0.19030000269413,0.278499990701675,0.426899999380112,0.60860002040863,0.801100015640259,0.991199970245361,1.17260003089905,1.34329998493195,1.5029000043869,0.495900005102158,0.91509997844696,1.34370005130768,1.7393000125885,2.09130001068115,2.40140008926392,2.67499995231628,2.91810011863708,3.13610005378723,3.33349990844727,0.107199996709824,0.139699995517731,0.169300004839897,0.214100003242493,0.274500012397766,0.346199989318848,0.424800008535385,0.507099986076355,0.59060001373291,0.674000024795532 2009-04-20,0.83160001039505,1.72529995441437,2.52920007705688,3.17670011520386,3.68619990348816,4.09200000762939,4.42430019378662,4.7052001953125,4.94939994812012,5.16669988632202,0.140300005674362,0.166800007224083,0.252499997615814,0.399699985980988,0.580699980258942,0.77240002155304,0.961600005626678,1.14219999313354,1.31210005283356,1.47090005874634,0.463699996471405,0.870899975299835,1.29390001296997,1.68680000305176,2.03780007362366,2.34750008583069,2.62120008468628,2.86459994316101,3.08299994468689,3.28069996833801,0.09740000218153,0.124399997293949,0.150800004601479,0.193599998950958,0.252600014209747,0.323199987411499,0.400999993085861,0.482400000095367,0.565299987792969,0.648000001907349 2009-04-21,0.85699999332428,1.76040005683899,2.56769990921021,3.21600008010864,3.72519993782043,4.13049983978271,4.46229982376099,4.74249982833862,4.98610019683838,5.20279979705811,0.150999993085861,0.181700006127357,0.269300013780594,0.417800009250641,0.599900007247925,0.792599976062775,0.982699990272522,1.16419994831085,1.33480000495911,1.49440002441406,0.478300005197525,0.893800020217896,1.32149994373322,1.71730005741119,2.0699999332428,2.3808000087738,2.65520000457764,2.89910006523132,3.11770009994507,3.31559991836548,0.10360000282526,0.13400000333786,0.162499994039536,0.206799998879433,0.266799986362457,0.33840000629425,0.416900008916855,0.499099999666214,0.582599997520447,0.665899991989136 2009-04-22,0.878700017929077,1.80099999904633,2.61700010299683,3.26939988136292,3.78029990196228,4.18610000610352,4.5177001953125,4.7975001335144,5.04050016403198,5.2564001083374,0.165900006890297,0.20270000398159,0.293500006198883,0.444400012493134,0.628400027751923,0.822899997234344,1.01470005512238,1.19760000705719,1.36940002441406,1.52999997138977,0.482600003480911,0.91210001707077,1.34879994392395,1.75069999694824,2.10759997367859,2.42140007019043,2.69790005683899,2.94339990615845,3.16319990158081,3.36190009117126,0.112300001084805,0.147499993443489,0.179100006818771,0.225600004196167,0.287400007247925,0.36039999127388,0.440299987792969,0.523599982261658,0.60809999704361,0.692399978637695 2009-04-23,0.86379998922348,1.79180002212524,2.61080002784729,3.26460003852844,3.77640008926392,4.18270015716553,4.5145001411438,4.79449987411499,5.03760004043579,5.25360012054443,0.167099997401237,0.204300001263618,0.295300006866455,0.446099996566772,0.629899978637695,0.824199974536896,1.01569998264313,1.19830000400543,1.36989998817444,1.53030002117157,0.462500005960464,0.896200001239777,1.33570003509521,1.73950004577637,2.0978000164032,2.41260004043579,2.68989992141724,2.93600010871887,3.15630006790161,3.35540008544922,0.112999998033047,0.148599997162819,0.180399999022484,0.226999998092651,0.28889998793602,0.361900001764297,0.441700011491776,0.524900019168854,0.609399974346161,0.693599998950958 2009-04-24,0.899500012397766,1.84640002250671,2.67129993438721,3.32620000839233,3.83730006217957,4.24249982833862,4.57310009002686,4.85200023651123,5.09409999847412,5.30910015106201,0.186100006103516,0.230700001120567,0.32480001449585,0.477299988269806,0.662500023841858,0.857900023460388,1.05050003528595,1.23420000076294,1.40680003166199,1.567999958992,0.476099997758865,0.926400005817413,1.3753000497818,1.78450000286102,2.14599990844727,2.46289992332458,2.74149990081787,2.98830008506775,3.20910000801086,3.4086000919342,0.12389999628067,0.165700003504753,0.201199993491173,0.250200003385544,0.313800007104874,0.388200014829636,0.469099998474121,0.553399980068207,0.638700008392334,0.723699986934662 2009-04-27,0.841199994087219,1.77629995346069,2.60430002212524,3.26559996604919,3.78250002861023,4.19199991226196,4.5258002281189,4.80690002441406,5.05070018768311,5.26700019836426,0.164800003170967,0.201499998569489,0.293599992990494,0.446200013160706,0.632000029087067,0.828000009059906,1.02090001106262,1.20459997653961,1.37709999084473,1.53810000419617,0.441700011491776,0.875999987125397,1.3186000585556,1.72609996795654,2.08769989013672,2.40560007095337,2.68540000915527,2.93350005149841,3.15549993515015,3.35599994659424,0.111699998378754,0.146599993109703,0.178299993276596,0.225199997425079,0.287600010633469,0.361299991607666,0.441900014877319,0.525799989700317,0.610899984836578,0.695699989795685 2009-04-28,0.882700026035309,1.83529996871948,2.67149996757507,3.33629989624023,3.85450005531311,4.26420021057129,4.59770011901855,4.87799978256226,5.12090015411377,5.33620023727417,0.181999996304512,0.225600004196167,0.32150000333786,0.477200001478195,0.665700018405914,0.864099979400635,1.0592999458313,1.2451000213623,1.41939997673035,1.5819000005722,0.467000007629395,0.91430002450943,1.36530005931854,1.77839994430542,2.14389991760254,2.46440005302429,2.74609994888306,2.99550008773804,3.21849989891052,3.41969990730286,0.121799997985363,0.162100002169609,0.197400003671646,0.246900007128716,0.311500012874603,0.386999994516373,0.469199985265732,0.554700016975403,0.641200006008148,0.727199971675873 2009-04-29,0.901000022888184,1.87929999828339,2.73189997673035,3.40650010108948,3.93029999732971,4.34280014038086,4.6774001121521,4.95800018310547,5.20039987564087,5.41499996185303,0.198400005698204,0.24889999628067,0.349599987268448,0.509599983692169,0.702199995517731,0.904399991035461,1.10280001163483,1.29130005836487,1.46780002117157,1.63230001926422,0.467500001192093,0.930599987506866,1.39390003681183,1.81620001792908,2.18889999389648,2.51480007171631,2.80060005187988,3.05320000648499,3.27859997749329,3.48169994354248,0.131400004029274,0.177000001072884,0.215900003910065,0.268299996852875,0.335500001907349,0.413500010967255,0.497900009155273,0.585399985313416,0.673699975013733,0.761500000953674 2009-04-30,0.896600008010864,1.89079999923706,2.76049995422363,3.4481999874115,3.98070001602173,4.39849996566772,4.73600006103516,5.01800012588501,5.26090002059937,5.4753999710083,0.202099993824959,0.254700005054474,0.359200000762939,0.523999989032745,0.721400022506714,0.927999973297119,1.13020002841949,1.32190001010895,1.50109994411469,1.66760003566742,0.462500005960464,0.92960000038147,1.39999997615814,1.82969999313354,2.208899974823,2.54029989242554,2.8306999206543,3.08699989318848,3.31529998779297,3.52080011367798,0.133699998259544,0.180500000715256,0.220699995756149,0.275000005960464,0.344199985265732,0.424299985170364,0.510800004005432,0.600300014019012,0.690599977970123,0.779999971389771 2009-05-01,0.900799989700317,1.90989995002747,2.79640007019043,3.49710011482239,4.03819990158081,4.46120023727417,4.80170011520386,5.08500003814697,5.32829999923706,5.54260015487671,0.206300005316734,0.261400014162064,0.369899988174438,0.539799988269806,0.742399990558624,0.953800022602081,1.16019999980927,1.35539996623993,1.53740000724792,1.7063000202179,0.467299997806549,0.937399983406067,1.41439998149872,1.85119998455048,2.23679995536804,2.57369995117188,2.86840009689331,3.12829995155334,3.35949993133545,3.56730008125305,0.136399999260902,0.184599995613098,0.226300001144409,0.282400012016296,0.353899985551834,0.436199992895126,0.524999976158142,0.616800010204315,0.709100008010864,0.800400018692017 2009-05-04,0.897599995136261,1.90069997310638,2.79010009765625,3.49519991874695,4.0398998260498,4.46549987792969,4.8076000213623,5.09189987182617,5.33570003509521,5.55030012130737,0.198899999260902,0.251399993896484,0.360199987888336,0.531700015068054,0.736299991607666,0.949500024318695,1.1574000120163,1.35389995574951,1.53699994087219,1.70679998397827,0.478100001811981,0.939100027084351,1.41279995441437,1.84899997711182,2.23510003089905,2.57270002365112,2.86840009689331,3.12899994850159,3.36100006103516,3.56940007209778,0.13230000436306,0.17790000140667,0.218500003218651,0.274399995803833,0.345999985933304,0.428799986839294,0.518100023269653,0.610499978065491,0.703400015830994,0.795300006866455 2009-05-05,0.905900001525879,1.90820002555847,2.79900002479553,3.50559997558594,4.05149984359741,4.47779989242554,4.82030010223389,5.1048002243042,5.34870004653931,5.56319999694824,0.198599994182587,0.25110000371933,0.360599994659424,0.532999992370605,0.738600015640259,0.952899992465973,1.16170001029968,1.35889995098114,1.54270005226135,1.71309995651245,0.489800006151199,0.94870001077652,1.42190003395081,1.85829997062683,2.24469995498657,2.58270001411438,2.87870001792908,3.13969993591309,3.37190008163452,3.58049988746643,0.132200002670288,0.177699998021126,0.218400001525879,0.274500012397766,0.346399992704391,0.42969998717308,0.519400000572205,0.612200021743774,0.70550000667572,0.797800004482269 2009-05-06,0.8992999792099,1.90330004692078,2.79809999465942,3.50830006599426,4.05670022964478,4.48470020294189,4.82819986343384,5.11329984664917,5.35739994049072,5.5721001625061,0.196899995207787,0.248999997973442,0.358999997377396,0.532500028610229,0.739300012588501,0.954599976539612,1.16439998149872,1.36230003833771,1.54670000076294,1.71749997138977,0.486200004816055,0.94379997253418,1.417799949646,1.85539996623993,2.24320006370544,2.58249998092651,2.87960004806519,3.1414999961853,3.37450003623962,3.58369994163513,0.13120000064373,0.176300004124641,0.216800004243851,0.273000001907349,0.345299988985062,0.428900003433228,0.51910001039505,0.612299978733063,0.705999970436096,0.798699975013733 2009-05-07,0.941699981689453,1.97379994392395,2.88420009613037,3.60269999504089,4.15539979934692,4.58519983291626,4.92910003662109,5.21369981765747,5.45690011978149,5.67040014266968,0.219400003552437,0.280600011348724,0.396299988031387,0.574699997901917,0.785899996757507,1.00530004501343,1.21860003471375,1.41980004310608,1.60679996013641,1.77999997138977,0.50629997253418,0.982800006866455,1.47010004520416,1.91729998588562,2.31200003623962,2.65650010108948,2.95740008354187,3.2221999168396,3.45729994773865,3.66810011863708,0.144400000572205,0.196600005030632,0.241899996995926,0.301800012588501,0.37720000743866,0.463600009679794,0.556299984455109,0.651799976825714,0.747699975967407,0.842400014400482 2009-05-08,0.939100027084351,1.98210000991821,2.90269994735718,3.62849998474121,4.18590021133423,4.6185998916626,4.96400022506714,5.24930000305176,5.49270009994507,5.70609998703003,0.223000004887581,0.28600001335144,0.404000014066696,0.584999978542328,0.798900008201599,1.02059996128082,1.23599994182587,1.43889999389648,1.62730002403259,1.80159997940063,0.500699996948242,0.981400012969971,1.47360002994537,1.92560005187988,2.32430005073547,2.67210006713867,2.97569990158081,3.24259996414185,3.47939991950989,3.69160008430481,0.146500006318092,0.200000002980232,0.246299996972084,0.307300001382828,0.383899986743927,0.471599996089935,0.565500020980835,0.662199974060059,0.759100019931793,0.854700028896332 2009-05-11,0.854900002479553,1.87880003452301,2.8034999370575,3.53839993476868,4.10419988632202,4.54330015182495,4.89340019226074,5.18200016021729,5.4278998374939,5.6431999206543,0.190799996256828,0.241899996995926,0.356799989938736,0.537899971008301,0.752799987792969,0.975399971008301,1.19120001792908,1.39419996738434,1.58249998092651,1.75660002231598,0.453399986028671,0.909200012683868,1.3914999961853,1.84029996395111,2.23889994621277,2.58789992332458,2.89310002326965,3.16170001029968,3.40019989013672,3.61389994621277,0.128099992871284,0.171100005507469,0.211600005626678,0.269499987363815,0.344399988651276,0.430999994277954,0.5242999792099,0.620500028133392,0.717100024223328,0.812399983406067 2009-05-12,0.827199995517731,1.84340000152588,2.77110004425049,3.51119995117188,4.08129978179932,4.52360010147095,4.87589979171753,5.166100025177,5.41300010681152,5.62890005111694,0.17790000140667,0.224299997091293,0.338499993085861,0.520600020885468,0.736699998378754,0.960399985313416,1.17719995975494,1.3808000087738,1.56970000267029,1.74409997463226,0.442699998617172,0.88730001449585,1.36539995670319,1.81330001354218,2.21239995956421,2.56220006942749,2.86849999427795,3.13809990882874,3.37739992141724,3.59200000762939,0.120800003409386,0.159600004553795,0.197899997234344,0.254799991846085,0.329199999570847,0.415800005197525,0.509199976921082,0.605599999427795,0.702400028705597,0.797900021076202 2009-05-13,0.783999979496002,1.78680002689362,2.71309995651245,3.45519995689392,4.02810001373291,4.47270011901855,4.82679986953735,5.11850023269653,5.36660003662109,5.58349990844727,0.160199999809265,0.199799999594688,0.311599999666214,0.492700010538101,0.708400011062622,0.931699991226196,1.14789998531342,1.35099995136261,1.53919994831085,1.71309995651245,0.419200003147125,0.849699974060059,1.32109999656677,1.76579999923706,2.16339993476868,2.51279997825623,2.8189001083374,3.08870005607605,3.32829999923706,3.54320001602173,0.110500000417233,0.14360000193119,0.178599998354912,0.233400002121925,0.306499987840652,0.392100006341934,0.484800010919571,0.58050000667572,0.676699995994568,0.771799981594086 2009-05-14,0.764500021934509,1.76470005512238,2.69300007820129,3.43790006637573,4.01300001144409,4.45930004119873,4.81459999084473,5.10699987411499,5.35559988021851,5.57289981842041,0.153699994087219,0.190999999642372,0.302300006151199,0.483700007200241,0.69980001449585,0.923500001430511,1.13999998569489,1.34319996833801,1.53149998188019,1.70539999008179,0.406899988651276,0.832899987697601,1.30280005931854,1.74730002880096,2.14549994468689,2.49539995193481,2.80220007896423,3.0725998878479,3.31279993057251,3.52819991111755,0.106799997389317,0.137799993157387,0.171700000762939,0.225999996066093,0.298799991607666,0.384299993515015,0.476900011301041,0.572700023651123,0.668900012969971,0.763999998569489 2009-05-15,0.772300004959106,1.77839994430542,2.71169996261597,3.46009993553162,4.03730010986328,4.48479986190796,4.84070014953613,5.13329982757568,5.3818998336792,5.59899997711182,0.157299995422363,0.196199998259544,0.3091000020504,0.49210000038147,0.709800004959106,0.934899985790253,1.15269994735718,1.35710000991821,1.5463000535965,1.72090005874634,0.412499994039536,0.841000020503998,1.31369996070862,1.7606999874115,2.16079998016357,2.51230001449585,2.82039999961853,3.09179997444153,3.33279991149902,3.54879999160767,0.108999997377396,0.141200006008148,0.175899997353554,0.231000006198883,0.30469998717308,0.391000002622604,0.484400004148483,0.580900013446808,0.677699983119965,0.773500025272369 2009-05-18,0.824999988079071,1.84850001335144,2.78810000419617,3.53810000419617,4.11520004272461,4.56190013885498,4.91669988632202,5.20809984207153,5.45550012588501,5.67150020599365,0.177300006151199,0.224000006914139,0.340799987316132,0.52649998664856,0.746599972248077,0.973900020122528,1.19379997253418,1.40009999275208,1.59099996089935,1.76709997653961,0.446200013160706,0.88919997215271,1.37039995193481,1.82260000705719,2.22589993476868,2.57949995994568,2.88899993896484,3.16120004653931,3.40269994735718,3.61899995803833,0.120600000023842,0.159199997782707,0.197899997234344,0.255800008773804,0.33160001039505,0.419800013303757,0.514800012111664,0.61269998550415,0.710900008678436,0.807900011539459 2009-05-19,0.836199998855591,1.8746999502182,2.82430005073547,3.58060002326965,4.16130018234253,4.60979986190796,4.96549987792969,5.25710010528564,5.50430011749268,5.71979999542236,0.186599999666214,0.237299993634224,0.35699999332428,0.545499980449677,0.768100023269653,0.997900009155273,1.2199000120163,1.42789995670319,1.62030005455017,1.79770004749298,0.447899997234344,0.899699985980988,1.38789999485016,1.84560000896454,2.25329995155334,2.61019992828369,2.92219996452332,3.19630002975464,3.43939995765686,3.65689992904663,0.12610000371933,0.167600005865097,0.208499997854233,0.268099993467331,0.345499992370605,0.435099989175797,0.531499981880188,0.630699992179871,0.730099976062775,0.828100025653839 2009-05-20,0.776899993419647,1.81110000610352,2.769700050354,3.53609991073608,4.12489986419678,4.57919979095459,4.93860006332397,5.23280000686646,5.48169994354248,5.69840002059937,0.168699994683266,0.212899997830391,0.331900000572205,0.521899998188019,0.746500015258789,0.977999985218048,1.20130002498627,1.41019999980927,1.60319995880127,1.78100001811981,0.408499985933304,0.848200023174286,1.33379995822906,1.79260003566742,2.20280003547668,2.56259989738464,2.87730002403259,3.1538999080658,3.3989999294281,3.61840009689331,0.115900002419949,0.151600003242493,0.189500004053116,0.24770000576973,0.324699997901917,0.414400011301041,0.510999977588654,0.610499978065491,0.710200011730194,0.808499991893768 2009-05-21,0.821300029754639,1.88730001449585,2.86770009994507,3.64770007133484,4.24440002441406,4.70270013809204,5.06379985809326,5.35820007324219,5.60640001296997,5.82189989089966,0.191200003027916,0.245100006461143,0.371199995279312,0.568099975585938,0.799300014972687,1.03690004348755,1.26549994945526,1.47909998893738,1.67599999904633,1.85710000991821,0.433600008487701,0.89139997959137,1.3918000459671,1.86249995231628,2.28189992904663,2.64879989624023,2.96900010108948,3.24979996681213,3.49819993972778,3.72000002861023,0.129099994897842,0.172099992632866,0.215100005269051,0.277599990367889,0.358500003814697,0.451799988746643,0.551900029182434,0.654600024223328,0.757300019264221,0.858399987220764 2009-05-22,0.861299991607666,1.96109998226166,2.96440005302429,3.75869989395142,4.36359977722168,4.82609987258911,5.18909978866577,5.48369979858398,5.73129987716675,5.94549989700317,0.214300006628036,0.277900010347366,0.411199986934662,0.615100026130676,0.852999985218048,1.09660005569458,1.33060002326965,1.54869997501373,1.74960005283356,1.93389999866486,0.452600002288818,0.929799973964691,1.44609999656677,1.9293999671936,2.3585000038147,2.7328999042511,3.05879998207092,3.34409999847412,3.59590005874634,3.82039999961853,0.142700001597404,0.19310000538826,0.241200000047684,0.308099985122681,0.39300000667572,0.490000009536743,0.5935999751091,0.699500024318695,0.805199980735779,0.908999979496002 2009-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-05-26,0.894500017166138,2.02250003814697,3.04469990730286,3.85050010681152,4.46199989318848,4.9278998374939,5.29220008850098,5.58699989318848,5.83400011062622,6.04729986190796,0.233799993991852,0.305500000715256,0.444900006055832,0.654399991035461,0.897599995136261,1.14619994163513,1.38450002670288,1.60640001296997,1.81040000915527,1.9974000453949,0.467700004577637,0.961399972438812,1.49109995365143,1.98469996452332,2.42190003395081,2.8024001121521,3.1331000328064,3.42199993133545,3.67659997940063,3.90330004692078,0.154200002551079,0.210800006985664,0.263300001621246,0.333799988031387,0.421900004148483,0.522000014781952,0.628400027751923,0.736899971961975,0.845000028610229,0.951099991798401 2009-05-27,0.94980001449585,2.1350998878479,3.1965000629425,4.02699995040894,4.65269994735718,5.1262001991272,5.49380016326904,5.78929996490479,6.03539991378784,6.24690008163452,0.270700007677078,0.358200013637543,0.509400010108948,0.730199992656708,0.984399974346161,1.24290001392365,1.49000000953674,1.71940004825592,1.9297000169754,2.12190008163452,0.488099992275238,1.01429998874664,1.57089996337891,2.08579993247986,2.53959989547729,2.93300008773804,3.27360010147095,3.57019996643066,3.83080005645752,4.06209993362427,0.175899997353554,0.24439999461174,0.305200010538101,0.38280001282692,0.477400004863739,0.583500027656555,0.695599973201752,0.809400022029877,0.922399997711182,1.03289997577667 2009-05-28,0.940199971199036,2.14529991149902,3.22580003738403,4.07030010223389,4.7052001953125,5.18419981002808,5.55490016937256,5.85179996490479,6.0984001159668,6.30980014801025,0.275999993085861,0.366299986839294,0.521600008010864,0.747300028800964,1.00639998912811,1.2694000005722,1.52020001411438,1.75269997119904,1.96549999713898,2.15989995002747,0.474299997091293,1.00740003585815,1.57299995422363,2.09660005569458,2.55789995193481,2.95749998092651,3.30310010910034,3.60380005836487,3.86759996414185,4.10150003433228,0.179199993610382,0.24940000474453,0.311899989843369,0.391400009393692,0.488200008869171,0.596599996089935,0.710799992084503,0.82669997215271,0.941600024700165,1.05390000343323 2009-05-29,0.85180002450943,2.02880001068115,3.10369992256165,3.94989991188049,4.5883002281189,5.07079982757568,5.44449996948242,5.74399995803833,5.99289989471436,6.20629978179932,0.240799993276596,0.317499995231628,0.467299997806549,0.690199971199036,0.947200000286102,1.20819997787476,1.45710003376007,1.68760001659393,1.89869999885559,2.09130001068115,0.422800004482269,0.929000020027161,1.4805999994278,1.99689996242523,2.45440006256104,2.85209989547729,3.19679999351501,3.49710011482239,3.76099991798401,3.9951000213623,0.158899992704391,0.217700004577637,0.273400008678436,0.348600000143051,0.442400008440018,0.548399984836578,0.660600006580353,0.774800002574921,0.888100028038025,0.99889999628067 2009-06-01,0.931699991226196,2.15560007095337,3.25510001182556,4.1136999130249,4.75799989700317,5.24270009994507,5.61649990081787,5.9148998260498,6.16200017929077,6.37330007553101,0.280600011348724,0.373499989509583,0.532899975776672,0.763599991798401,1.02779996395111,1.29530000686646,1.55009996891022,1.78579998016357,2.00130009651184,2.19770002365112,0.462999999523163,1.00189995765686,1.57599997520447,2.10809993743896,2.57680010795593,2.98250007629395,3.33319997787476,3.63790011405945,3.90499997138977,4.1414999961853,0.182099997997284,0.253800004720688,0.317799985408783,0.399300009012222,0.498299986124039,0.609000027179718,0.725399971008301,0.843400001525879,0.960300028324127,1.07439994812012 2009-06-02,0.918200016021729,2.15190005302429,3.26209998130798,4.12909984588623,4.77899980545044,5.26709985733032,5.64289999008179,5.9423999786377,6.19000005722046,6.40140008926392,0.281100004911423,0.374700009822845,0.535899996757507,0.769299983978271,1.03610002994537,1.30599999427795,1.56270003318787,1.80009996891022,2.01690006256104,2.21440005302429,0.449400007724762,0.990599989891052,1.56910002231598,2.10579991340637,2.57859992980957,2.98790001869202,3.3413999080658,3.64849996566772,3.91750001907349,4.15560007095337,0.182500004768372,0.254299998283386,0.318899989128113,0.401199996471405,0.501200020313263,0.612999975681305,0.730499982833862,0.84960001707077,0.967400014400482,1.08239996433258 2009-06-03,0.85860002040863,2.07909989356995,3.19120001792908,4.06349992752075,4.71840000152588,5.21059989929199,5.58930015563965,5.89099979400635,6.14020013809204,6.35279989242554,0.259200006723404,0.344599992036819,0.503400027751923,0.736400008201599,1.00339996814728,1.27339994907379,1.5300999879837,1.76719999313354,1.98370003700256,2.18079996109009,0.41389998793602,0.938700020313263,1.51030004024506,2.04460000991821,2.5171000957489,2.92689990997314,3.28130006790161,3.58929991722107,3.85929989814758,4.09819984436035,0.169900000095367,0.234699994325638,0.295300006866455,0.375299990177155,0.474000006914139,0.584800004959106,0.70169997215271,0.820299983024597,0.937699973583221,1.05229997634888 2009-06-04,0.912299990653992,2.16440010070801,3.29489994049072,4.17749977111816,4.83780002593994,5.33230018615723,5.71159982681274,6.0128002166748,6.26100015640259,6.47230005264282,0.284999996423721,0.381000012159348,0.546700000762939,0.785600006580353,1.05820000171661,1.33340001106262,1.59469997882843,1.83580005168915,2.05570006370544,2.25570011138916,0.443399995565414,0.988900005817413,1.57560002803802,2.12089991569519,2.60150003433228,3.01729989051819,3.37630009651184,3.68770003318787,3.96020007133484,4.20109987258911,0.185000002384186,0.258100003004074,0.324200004339218,0.408600002527237,0.510999977588654,0.625199973583221,0.745299994945526,0.866699993610382,0.986800014972687,1.10389995574951 2009-06-05,1.15390002727509,2.43099999427795,3.53099989891052,4.37639999389648,5.00629997253418,5.47889995574951,5.84329986572266,6.13450002670288,6.37580013275146,6.58230018615723,0.361400008201599,0.485000014305115,0.654999971389771,0.889400005340576,1.1554000377655,1.42490005493164,1.68210005760193,1.92050004005432,2.13879990577698,2.33800005912781,0.600499987602234,1.19869995117188,1.79980003833771,2.34340000152588,2.81609988212585,3.22230005264282,3.57170009613037,3.87450003623962,4.13940000534058,4.37360000610352,0.228699997067451,0.326400011777878,0.405499994754791,0.496199995279312,0.601199984550476,0.716099977493286,0.835900008678436,0.956799983978271,1.07620000839233,1.19260001182556 2009-06-08,1.28770005702972,2.57739996910095,3.65120005607605,4.46689987182617,5.07329988479614,5.52950000762939,5.8831000328064,6.1673002243042,6.40430021286011,6.60799980163574,0.408100008964539,0.548099994659424,0.718400001525879,0.946799993515015,1.20539999008179,1.46819996833801,1.72000002861023,1.9543000459671,2.16960000991821,2.36649990081787,0.675300002098083,1.30920004844666,1.91830003261566,2.45849990844727,2.92379999160767,3.32179999351501,3.66339993476868,3.95919990539551,4.21810007095337,4.4471001625061,0.255100011825562,0.368000000715256,0.454600006341934,0.548200011253357,0.653500020503998,0.767499983310699,0.885699987411499,1.00479996204376,1.12249994277954,1.23720002174377 2009-06-09,1.26189994812012,2.54640007019043,3.61199998855591,4.4210000038147,5.02279996871948,5.47639989852905,5.82859992980957,6.11229991912842,6.34929990768433,6.55340003967285,0.404199987649918,0.54229998588562,0.709699988365173,0.934400022029877,1.18920004367828,1.44840002059937,1.69700002670288,1.92859995365143,2.14159989356995,2.33660006523132,0.645799994468689,1.28059995174408,1.88750004768372,2.42470002174377,2.88709998130798,3.28250002861023,3.62210011482239,3.91619992256165,4.17379999160767,4.40170001983643,0.252700001001358,0.364399999380112,0.44980001449585,0.541899979114532,0.645600020885468,0.75789999961853,0.874499976634979,0.991999983787537,1.10800004005432,1.22130000591278 2009-06-10,1.31610000133514,2.61800003051758,3.68070006370544,4.48239994049072,5.07740020751953,5.52570009231567,5.87419986724854,6.15530014038086,6.39050006866455,6.59320020675659,0.42960000038147,0.577099978923798,0.746599972248077,0.970499992370605,1.22399997711182,1.48179996013641,1.72940003871918,1.96039998531342,2.17289996147156,2.36770009994507,0.667500019073486,1.32430005073547,1.94029998779297,2.48060011863708,2.94339990615845,3.33809995651245,3.67639994621277,3.96930003166199,4.22559976577759,4.4524998664856,0.267199993133545,0.387100011110306,0.477100014686584,0.57150000333786,0.676400005817413,0.789200007915497,0.906000018119812,1.02359998226166,1.13960003852844,1.2529000043869 2009-06-11,1.29170000553131,2.58109998703003,3.63339996337891,4.4278998374939,5.01849985122681,5.46439981460571,5.81169986724854,6.09259986877441,6.32789993286133,6.53109979629517,0.420800000429153,0.564400017261505,0.730400025844574,0.950699985027313,1.20039999485016,1.45480000972748,1.69939994812012,1.92770004272461,2.13809990882874,2.33100008964539,0.647800028324127,1.29910004138947,1.90939998626709,2.44460010528564,2.90319991111755,3.29460000991821,3.63030004501343,3.92109990119934,4.17579984664917,4.40140008926392,0.261999994516373,0.379099994897842,0.466899991035461,0.559400022029877,0.662400007247925,0.773299992084503,0.888300001621246,1.00409996509552,1.11860001087189,1.230299949646 2009-06-12,1.26259994506836,2.53740000724792,3.57859992980957,4.36569976806641,4.9520001411438,5.39559984207153,5.74200010299683,6.02269983291626,6.25839996337891,6.46229982376099,0.409599989652634,0.548500001430511,0.710600018501282,0.926999986171722,1.17279994487762,1.42369997501373,1.66509997844696,1.89069998264313,2.09870004653931,2.28970003128052,0.62610000371933,1.26989996433258,1.87339997291565,2.40289998054504,2.85689997673035,3.24469995498657,3.57769989967346,3.86630010604858,4.11940002441406,4.34369993209839,0.255400002002716,0.368900001049042,0.454199999570847,0.544399976730347,0.64520001411438,0.754100024700165,0.867200016975403,0.981199979782104,1.09399998188019,1.20410001277924 2009-06-15,1.21850001811981,2.47429990768433,3.5064001083374,4.28940010070801,4.87410020828247,5.3173999786377,5.66419982910156,5.9456000328064,6.18230009078979,6.38719987869263,0.391200006008148,0.522599995136261,0.680599987506866,0.893599987030029,1.13650000095367,1.38460004329681,1.62349998950958,1.84679996967316,2.05290007591248,2.24219989776611,0.599300026893616,1.22920000553131,1.8235000371933,2.34689998626709,2.7966001033783,3.18140006065369,3.51230001449585,3.79940009117126,4.05140018463135,4.27489995956421,0.244599997997284,0.352200001478195,0.433699995279312,0.521099984645844,0.619599997997284,0.726499974727631,0.837700009346008,0.950100004673004,1.06130003929138,1.17009997367859 2009-06-16,1.18320000171661,2.41659998893738,3.43619990348816,4.21250009536743,4.79379987716675,5.23559999465942,5.58209991455078,5.86390018463135,6.10129976272583,6.30719995498657,0.372999995946884,0.497000008821487,0.650300025939941,0.859499990940094,1.09870004653931,1.34350001811981,1.57949995994568,1.80019998550415,2.00410008430481,2.19149994850159,0.581900000572205,1.19669997692108,1.78030002117157,2.2960000038147,2.74020004272461,3.12089991569519,3.44869995117188,3.7335000038147,3.98370003700256,4.20599985122681,0.233999997377396,0.335799992084503,0.413300007581711,0.49779999256134,0.593800008296967,0.698400020599365,0.807600021362305,0.917999982833862,1.0275000333786,1.13469994068146 2009-06-17,1.1686999797821,2.39569997787476,3.41429996490479,4.19110012054443,4.77330017089844,5.21600008010864,5.56319999694824,5.84549999237061,6.08339977264404,6.28959989547729,0.365700006484985,0.486999988555908,0.639299988746643,0.848200023174286,1.08720004558563,1.3319000005722,1.56770002841949,1.78830003738403,1.9918999671936,2.17910003662109,0.576200008392334,1.18470001220703,1.76510000228882,2.27909994125366,2.72250008583069,3.10279989242554,3.43039989471436,3.71519994735718,3.96550011634827,4.18779993057251,0.229800000786781,0.329199999570847,0.405499994754791,0.489100009202957,0.584500014781952,0.688799977302551,0.797599971294403,0.907899975776672,1.01709997653961,1.12409996986389 2009-06-18,1.26660001277924,2.52880001068115,3.55879998207092,4.33799982070923,4.91919994354248,5.35979986190796,5.70459985733032,5.98460006713867,6.22009992599487,6.42409992218018,0.405299991369247,0.542100012302399,0.701799988746643,0.915300011634827,1.15840005874634,1.40680003166199,1.64600002765656,1.86979997158051,2.0764000415802,2.26620006561279,0.634199976921082,1.27289998531342,1.87059998512268,2.39479994773865,2.84439992904663,3.22849988937378,3.55850005149841,3.84479999542236,4.09600019454956,4.31879997253418,0.252799987792969,0.365000009536743,0.449000000953674,0.537999987602234,0.637499988079071,0.745100021362305,0.856800019741058,0.96969997882843,1.0813000202179,1.1904000043869 2009-06-19,1.25039994716644,2.51379990577698,3.54730010032654,4.32969999313354,4.91330003738403,5.35550022125244,5.70130014419556,5.98190021514893,6.21780014038086,6.42210006713867,0.40200001001358,0.537699997425079,0.697399973869324,0.911499977111816,1.15520000457764,1.40409994125366,1.6438000202179,1.86790001392365,2.07470011711121,2.26460003852844,0.620899975299835,1.25829994678497,1.85640001296997,2.38170003890991,2.83249998092651,3.21770000457764,3.54879999160767,3.83590006828308,4.08780002593994,4.3112998008728,0.250900000333786,0.361999988555908,0.445600003004074,0.53439998626709,0.633899986743927,0.741599977016449,0.853500008583069,0.966499984264374,1.07829999923706,1.18760001659393 2009-06-22,1.18850004673004,2.43300008773804,3.46690011024475,4.25460004806519,4.84359979629517,5.29020023345947,5.63929986953735,5.92239999771118,6.16009998321533,6.36590003967285,0.375499993562698,0.501200020313263,0.657999992370605,0.87169998884201,1.11570000648499,1.36479997634888,1.60450005531311,1.82850003242493,2.03489995002747,2.22449994087219,0.590300023555756,1.20589995384216,1.79439997673035,2.3157000541687,2.76519989967346,3.15039992332458,3.48200011253357,3.76990008354187,4.0226001739502,4.24690008163452,0.235699996352196,0.338200002908707,0.416900008916855,0.502900004386902,0.600799977779388,0.707400023937225,0.818599998950958,0.931100010871887,1.04240000247955,1.15129995346069 2009-06-23,1.14919996261597,2.37540006637573,3.4047999382019,4.19269990921021,4.78319978713989,5.23150014877319,5.582200050354,5.86660003662109,6.10550022125244,6.31230020523071,0.355800002813339,0.473899990320206,0.627699971199036,0.839999973773956,1.08299994468689,1.3313000202179,1.57009994983673,1.79320001602173,1.99890005588531,2.18770003318787,0.574000000953674,1.17270004749298,1.75209999084473,2.26839995384216,2.71519994735718,3.09879994392395,3.42950010299683,3.71690011024475,3.96939992904663,4.19360017776489,0.224299997091293,0.320499986410141,0.395399987697601,0.479099988937378,0.575299978256226,0.680599987506866,0.790799975395203,0.902400016784668,1.01289999485016,1.12109994888306 2009-06-24,1.16989994049072,2.40470004081726,3.43659996986389,4.22459983825684,4.81470012664795,5.26230001449585,5.61229991912842,5.89610004425049,6.13450002670288,6.34070014953613,0.365200012922287,0.486900001764297,0.642300009727478,0.855499982833862,1.09920001029968,1.34809994697571,1.58749997615814,1.81120002269745,2.01740002632141,2.20670008659363,0.584500014781952,1.19079995155334,1.77439999580383,2.29320001602173,2.74130010604858,3.12579989433289,3.45689988136292,3.74469995498657,3.99729990959167,4.22160005569458,0.229800000786781,0.328999996185303,0.405699998140335,0.490500003099442,0.587599992752075,0.693700015544891,0.804400026798248,0.916499972343445,1.0275000333786,1.13610005378723 2009-06-25,1.07889997959137,2.28119993209839,3.30410003662109,4.09170007705688,4.6838002204895,5.13420009613037,5.48689985275269,5.77320003509521,6.01380014419556,6.2221999168396,0.327600002288818,0.434700012207031,0.583599984645844,0.793099999427795,1.03380000591278,1.27989995479584,1.51660001277924,1.73780000209808,1.94159996509552,2.12890005111694,0.532599985599518,1.10969996452332,1.67729997634888,2.18709993362427,2.63000011444092,3.01149988174438,3.34089994430542,3.6275999546051,3.87969994544983,4.10379981994629,0.208000004291534,0.295100003480911,0.364499986171722,0.444499999284744,0.537999987602234,0.641200006008148,0.749499976634979,0.859399974346161,0.968500018119812,1.07529997825623 2009-06-26,1.04190003871918,2.22469997406006,3.24029994010925,4.02570009231567,4.61770009994507,5.06860017776489,5.42220020294189,5.70949983596802,5.95109987258911,6.16050004959106,0.308699995279312,0.408300012350082,0.553699970245361,0.760900020599365,0.999800026416779,1.2441999912262,1.47950005531311,1.69920003414154,1.90180003643036,2.08789992332458,0.516700029373169,1.07760000228882,1.63559997081757,2.13949990272522,2.57870006561279,2.95779991149902,3.28550004959106,3.57109999656677,3.82249999046326,4.04610013961792,0.196999996900558,0.277999997138977,0.343699991703033,0.421099990606308,0.512700021266937,0.614300012588501,0.721300005912781,0.829900026321411,0.937900006771088,1.04379999637604 2009-06-29,1.0489000082016,2.21740007400513,3.22460007667542,4.00509977340698,4.59429979324341,5.04390001296997,5.39669990539551,5.6838002204895,5.92549991607666,6.1350998878479,0.301899999380112,0.39860001206398,0.542200028896332,0.747900009155273,0.985499978065491,1.22880005836487,1.46309995651245,1.68210005760193,1.88409996032715,2.06979990005493,0.534600019454956,1.08619999885559,1.63740003108978,2.1363000869751,2.57170009613037,2.94790005683899,3.27349996566772,3.55739998817444,3.80739998817444,4.02990007400513,0.193000003695488,0.271800011396408,0.335999995470047,0.412200003862381,0.502900004386902,0.603600025177002,0.709800004959106,0.817900002002716,0.925300002098083,1.03059995174408 2009-06-30,1.06260001659393,2.22909998893738,3.23329997062683,4.0113000869751,4.59870004653931,5.04699993133545,5.39909982681274,5.68569993972778,5.92710018157959,6.13649988174438,0.303900003433228,0.401300013065338,0.544799983501434,0.750100016593933,0.987299978733063,1.23020005226135,1.46430003643036,1.68309998512268,1.88499999046326,2.0706000328064,0.54720002412796,1.09889996051788,1.6492999792099,2.1470000743866,2.58139991760254,2.95650005340576,3.28130006790161,3.56450009346008,3.81389999389648,4.0359001159668,0.194199994206429,0.27360001206398,0.338099986314774,0.414400011301041,0.504999995231628,0.605700016021729,0.7117999792099,0.819700002670288,0.926999986171722,1.03219997882843 2009-07-01,1.0324000120163,2.20530009269714,3.22090005874634,4.00860023498535,4.60309982299805,5.05600023269653,5.4109001159668,5.69910001754761,5.94140005111694,6.15129995346069,0.298500001430511,0.394300013780594,0.539099991321564,0.746900022029877,0.986699998378754,1.23210000991821,1.46809995174408,1.68850004673004,1.89160001277924,2.07809996604919,0.523299992084503,1.07299995422363,1.62600004673004,2.12770009040833,2.56609988212585,2.9449999332428,3.27290010452271,3.55870008468628,3.81040000915527,4.0342001914978,0.191200003027916,0.268799990415573,0.332800000905991,0.409299999475479,0.500500023365021,0.602100014686584,0.709100008010864,0.817900002002716,0.926100015640259,1.0320999622345 2009-07-02,0.975799977779388,2.14039993286133,3.16230010986328,3.95840001106262,4.55989980697632,5.01800012588501,5.37639999389648,5.66699981689453,5.91099977493286,6.12200021743774,0.279000014066696,0.367700010538101,0.51120001077652,0.720000028610229,0.961300015449524,1.20799994468689,1.44500005245209,1.66589999198914,1.86940002441406,2.0560998916626,0.488999992609024,1.02439999580383,1.57280004024506,2.07430005073547,2.51410007476807,2.89490008354187,3.22469997406006,3.51239991188049,3.76579999923706,3.99110007286072,0.180099993944168,0.251399993896484,0.311899989843369,0.386799991130829,0.477299988269806,0.578599989414215,0.685599982738495,0.79449999332428,0.902800023555756,1.00890004634857 2009-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-07-06,0.935100018978119,2.09990000724792,3.1340000629425,3.9423999786377,4.55329990386963,5.01760005950928,5.38009977340698,5.67320013046265,5.91860008239746,6.13040018081665,0.265799999237061,0.350100010633469,0.494599997997284,0.706399977207184,0.951300024986267,1.20120000839233,1.44079995155334,1.66380000114441,1.8688999414444,2.05679988861084,0.466100007295609,0.991699993610382,1.53939998149872,2.0436999797821,2.48740005493164,2.87210011482239,3.20549988746643,3.49620008468628,3.75209999084473,3.97959995269775,0.172700002789497,0.239700004458427,0.298400014638901,0.37279999256134,0.463800013065338,0.565900027751923,0.673900008201599,0.783900022506714,0.893199980258942,1.0003000497818 2009-07-07,0.911499977111816,2.06649994850159,3.09969997406006,3.90980005264282,4.52250003814697,4.98850011825562,5.35230016708374,5.646399974823,5.89260005950928,6.10500001907349,0.254000008106232,0.33390000462532,0.476900011301041,0.688499987125397,0.933399975299835,1.18330001831055,1.42279994487762,1.64569997787476,1.8507000207901,2.03839993476868,0.457100003957748,0.972299993038177,1.51510000228882,2.0171000957489,2.45980000495911,2.84409999847412,3.1774001121521,3.46830010414124,3.72429990768433,3.95199990272522,0.165900006890297,0.229100003838539,0.285600006580353,0.358799993991852,0.448900014162064,0.550599992275238,0.658200025558472,0.767899990081787,0.876999974250793,0.983900010585785 2009-07-08,0.826799988746643,1.94449996948242,2.9640998840332,3.77029991149902,4.38290023803711,4.85029983520508,5.21600008010864,5.51219987869263,5.76049995422363,5.97499990463257,0.215700000524521,0.280400007963181,0.416200011968613,0.623000025749207,0.863900005817413,1.11010003089905,1.34619998931885,1.56599998474121,1.76810002326965,1.95340001583099,0.412800014019012,0.897000014781952,1.42159998416901,1.91240000724792,2.34809994697571,2.72790002822876,3.05819988250732,3.34699988365173,3.60179996490479,3.82859992980957,0.143700003623962,0.194499999284744,0.243399992585182,0.311300009489059,0.39750000834465,0.495799988508224,0.600600004196167,0.70770001411438,0.814499974250793,0.919200003147125 2009-07-09,0.867299973964691,1.99810004234314,3.02259993553162,3.83010005950928,4.44269990921021,4.90959978103638,5.27449989318848,5.56969976425171,5.81720018386841,6.03079986572266,0.230800002813339,0.301499992609024,0.440299987792969,0.649200022220612,0.892000019550323,1.13989996910095,1.37769997119904,1.59889996051788,1.80239999294281,1.98889994621277,0.439200013875961,0.93419998884201,1.46519994735718,1.96000003814697,2.39809989929199,2.77950000762939,3.11089992523193,3.40039992332458,3.65549993515015,3.88260006904602,0.152400001883507,0.208199992775917,0.259999990463257,0.330099999904633,0.417899996042252,0.517700016498566,0.623700022697449,0.73199999332428,0.839800000190735,0.945500016212463 2009-07-10,0.817200005054474,1.9268000125885,2.94339990615845,3.74850010871887,4.36100006103516,4.82849979400635,5.19449996948242,5.49090003967285,5.73960018157959,5.95440006256104,0.208800002932549,0.270799994468689,0.405299991369247,0.611500024795532,0.85180002450943,1.0974999666214,1.33309996128082,1.55250000953674,1.75429999828339,1.93929994106293,0.411799997091293,0.889400005340576,1.4099999666214,1.89839994907379,2.33249998092651,2.71129989624023,3.04089999198914,3.32920002937317,3.58360004425049,3.81010007858276,0.139699995517731,0.188299998641014,0.235799998044968,0.302799999713898,0.388300001621246,0.486099988222122,0.590399980545044,0.697200000286102,0.803600013256073,0.907999992370605 2009-07-13,0.838599979877472,1.95210003852844,2.9695999622345,3.7746000289917,4.38660001754761,4.85370016098022,5.21920013427734,5.51520013809204,5.76340007781982,5.97779989242554,0.215000003576279,0.279399991035461,0.415100008249283,0.621999979019165,0.863099992275238,1.10950005054474,1.34590005874634,1.56589996814728,1.76820003986359,1.9536999464035,0.428400009870529,0.909500002861023,1.43210005760193,1.92149996757507,2.3561999797821,2.73519992828369,3.06489992141724,3.35330009460449,3.60770010948181,3.83419990539551,0.143299996852875,0.193900004029274,0.242599993944168,0.310499995946884,0.396600008010864,0.495000004768372,0.599799990653992,0.707000017166138,0.813799977302551,0.918699979782104 2009-07-14,0.901199996471405,2.04349994659424,3.07310009002686,3.88289999961853,4.4963002204895,4.96320009231567,5.32770013809204,5.62239980697632,5.86910009384155,6.08199977874756,0.243100002408028,0.318699985742569,0.460299998521805,0.671400010585785,0.91619998216629,1.166100025177,1.40550005435944,1.62839996814728,1.83319997787476,2.02080011367798,0.462399989366531,0.966000020503998,1.50250005722046,2.00099992752075,2.44160008430481,2.82459998130798,3.15720009803772,3.44749999046326,3.70320010185242,3.93070006370544,0.159600004553795,0.219300001859665,0.273699998855591,0.345699995756149,0.435000002384186,0.536099970340729,0.643400013446808,0.752799987792969,0.861599981784821,0.968299984931946 2009-07-15,0.994099974632263,2.17600011825562,3.21799993515015,4.02990007400513,4.64179992675781,5.10620021820068,5.46799993515015,5.7600998878479,6.00439977645874,6.21500015258789,0.28549998998642,0.377700001001358,0.526700019836426,0.742200016975403,0.990400016307831,1.24349999427795,1.48599994182587,1.71169996261597,1.91910004615784,2.10899996757507,0.509199976921082,1.04750001430511,1.60350000858307,2.11330008506775,2.56069993972778,2.94799995422363,3.28309988975525,3.57509994506836,3.83179998397827,4.05980014801025,0.184200003743172,0.257499992847443,0.320199996232986,0.397700011730194,0.491200000047684,0.595499992370605,0.705600023269653,0.817399978637695,0.92849999666214,1.03719997406006 2009-07-16,0.971099972724915,2.15759992599487,3.20740008354187,4.02589988708496,4.6427001953125,5.11009979248047,5.47389984130859,5.76719999313354,6.01210021972656,6.22300004959106,0.281699985265732,0.37270000576973,0.52240002155304,0.739499986171722,0.989499986171722,1.24409997463226,1.48780000209808,1.71449995040894,1.92260003089905,2.11310005187988,0.490099996328354,1.02730000019073,1.58519995212555,2.0978000164032,2.54800009727478,2.93779993057251,3.27509999275208,3.5689001083374,3.82710003852844,4.05639982223511,0.181999996304512,0.254099994897842,0.316399991512299,0.393999993801117,0.487800002098083,0.592700004577637,0.703400015830994,0.81580001115799,0.92739999294281,1.03659999370575 2009-07-17,0.995000004768372,2.20370006561279,3.2671000957489,4.0935001373291,4.71449995040894,5.18400001525879,5.54850006103516,5.84170007705688,6.08620023727417,6.29629993438721,0.297399997711182,0.395000010728836,0.549000024795532,0.769999980926514,1.02359998226166,1.28139996528625,1.52810001373291,1.75720000267029,1.96739995479584,2.1596999168396,0.497900009155273,1.0492000579834,1.61759996414185,2.13809990882874,2.59419989585876,2.98850011825562,3.32920002937317,3.62549996376038,3.8856999874115,4.11649990081787,0.191200003027916,0.268400013446808,0.334100008010864,0.414400011301041,0.510599970817566,0.617699980735779,0.730300009250641,0.844500005245209,0.957799971103668,1.06850004196167 2009-07-20,0.96069997549057,2.16219997406006,3.22810006141663,4.05889987945557,4.68389987945557,5.15630006790161,5.52290010452271,5.81759977340698,6.06309986114502,6.27400016784668,0.284200012683868,0.377000004053116,0.529999971389771,0.751299977302551,1.00559997558594,1.26400005817413,1.51110005378723,1.74049997329712,1.9507999420166,2.14310002326965,0.479000002145767,1.01999998092651,1.58469998836517,2.10419988632202,2.56060004234314,2.95560002326965,3.29719996452332,3.59450006484985,3.85549998283386,4.08699989318848,0.183699995279312,0.256599992513657,0.319999992847443,0.399100005626678,0.494700014591217,0.601400017738342,0.713900029659271,0.828100025653839,0.941399991512299,1.05209994316101 2009-07-21,0.892599999904633,2.06769990921021,3.12709999084473,3.95819997787476,4.58540010452271,5.06040000915527,5.42929983139038,5.72599983215332,5.97329998016357,6.18590021133423,0.254200011491776,0.335200011730194,0.483399987220764,0.702199995517731,0.954599976539612,1.21130001544952,1.45669996738434,1.68439996242523,1.89330005645752,2.08419990539551,0.443899989128113,0.960500001907349,1.51209998130798,2.02449989318848,2.47690010070801,2.86969995498657,3.21000003814697,3.50659990310669,3.76729989051819,3.99880003929138,0.166299998760223,0.229499995708466,0.287099987268448,0.362399995326996,0.455300003290176,0.560000002384186,0.670799970626831,0.783500015735626,0.895299971103668,1.00479996204376 2009-07-22,0.912000000476837,2.09529995918274,3.15930008888245,3.99289989471436,4.6213002204895,5.0967001914978,5.46570014953613,5.76230001449585,6.00920009613037,6.22130012512207,0.261700004339218,0.345899999141693,0.495999991893768,0.716499984264374,0.970499992370605,1.22880005836487,1.47549998760223,1.70439994335175,1.91429996490479,2.10610008239746,0.456999987363815,0.978999972343445,1.53450000286102,2.04959988594055,2.50410008430481,2.89840006828308,3.23979997634888,3.53719997406006,3.79850006103516,4.03039979934692,0.170800000429153,0.236399993300438,0.29559999704361,0.372200012207031,0.466199994087219,0.571799993515015,0.683499991893768,0.796999990940094,0.909699976444244,1.01989996433258 2009-07-23,1.01559996604919,2.2335000038147,3.3043999671936,4.13600015640259,4.7600998878479,5.23129987716675,5.59660005569458,5.8899998664856,6.13420009613037,6.34390020370483,0.304300010204315,0.404900014400482,0.561600029468536,0.785399973392487,1.04170000553131,1.30219995975494,1.55110001564026,1.78219997882843,1.99409997463226,2.18779993057251,0.514900028705597,1.0702999830246,1.64289999008179,2.16709995269775,2.62630009651184,3.02300000190735,3.36560010910034,3.66339993476868,3.92470002174377,4.15640020370483,0.19539999961853,0.274699985980988,0.342099994421005,0.423900008201599,0.521499991416931,0.629999995231628,0.744000017642975,0.859499990940094,0.973999977111816,1.08589994907379 2009-07-24,1.01760005950928,2.24329996109009,3.3183000087738,4.15199995040894,4.77720022201538,5.2487998008728,5.61429977416992,5.90759992599487,6.15170001983643,6.36119985580444,0.309300005435944,0.411900013685226,0.569700002670288,0.794300019741058,1.05139994621277,1.31239998340607,1.56190001964569,1.79349994659424,2.0058000087738,2.19980001449585,0.510200023651123,1.07109999656677,1.64750003814697,2.17429995536804,2.63540005683899,3.03340005874634,3.37700009346008,3.67560005187988,3.93759989738464,4.16970014572144,0.19820000231266,0.279199987649918,0.347600013017654,0.430099993944168,0.528400003910065,0.637399971485138,0.751800000667572,0.867799997329712,0.982599973678589,1.09479999542236 2009-07-27,1.04579997062683,2.28600001335144,3.36640000343323,4.20170021057129,4.82690000534058,5.29820013046265,5.6628999710083,5.95550012588501,6.1988000869751,6.40759992599487,0.323500007390976,0.431699991226196,0.592199981212616,0.818400025367737,1.07690000534058,1.33920001983643,1.58980000019073,1.82239997386932,2.03570008277893,2.23049998283386,0.522599995136261,1.09560000896454,1.67910003662109,2.21029996871948,2.67409992218018,3.07399988174438,3.41880011558533,3.71819996833801,3.98070001602173,4.21320009231567,0.206499993801117,0.291999995708466,0.363200008869171,0.447699993848801,0.547399997711182,0.657599985599518,0.773100018501282,0.889900028705597,1.005499958992,1.11839997768402 2009-07-28,1.06130003929138,2.30040001869202,3.37330007553101,4.20130014419556,4.82130002975464,5.28900003433228,5.65150022506714,5.94290018081665,6.1855001449585,6.39389991760254,0.329100012779236,0.439000010490417,0.59850001335144,0.822700023651123,1.0786999464035,1.33889997005463,1.58770000934601,1.81889998912811,2.03090000152588,2.22490000724792,0.529100000858307,1.10689997673035,1.69019997119904,2.21939992904663,2.68079996109009,3.07829999923706,3.4210000038147,3.71860003471375,3.97959995269775,4.2108998298645,0.209600001573563,0.296999990940094,0.368800014257431,0.45320001244545,0.552500009536743,0.661899983882904,0.776600003242493,0.892599999904633,1.00750005245209,1.11969995498657 2009-07-29,1.09510004520416,2.32909989356995,3.38560009002686,4.19869995117188,4.8076000213623,5.26800012588501,5.62610006332397,5.91480016708374,6.15609979629517,6.36390018463135,0.33899998664856,0.451999992132187,0.609399974346161,0.829200029373169,1.08039999008179,1.33609998226166,1.58120000362396,1.80939996242523,2.01909995079041,2.21110010147095,0.547100007534027,1.13250005245209,1.71420001983643,2.23850011825562,2.69440007209778,3.08660006523132,3.42479991912842,3.71860003471375,3.97639989852905,4.20499992370605,0.215100005269051,0.3057000041008,0.378699988126755,0.462900012731552,0.560999989509583,0.668900012969971,0.781899988651276,0.89630001783371,1.00960004329681,1.12030005455017 2009-07-30,1.11189997196198,2.33610010147095,3.37479996681213,4.17259979248047,4.77080011367798,5.22429990768433,5.57840013504028,5.8649001121521,6.10510015487671,6.31269979476929,0.342999994754791,0.45660001039505,0.61080002784729,0.825399994850159,1.07109999656677,1.32190001010895,1.56270003318787,1.78740000724792,1.9941999912262,2.18400001525879,0.553699970245361,1.14250004291534,1.72019994258881,2.23830008506775,2.68790006637573,3.07450008392334,3.40779995918274,3.6975998878479,3.95219993591309,4.17810010910034,0.217099994421005,0.3091000020504,0.381999999284744,0.465099990367889,0.56139999628067,0.66729998588562,0.778199970722198,0.890500009059906,1.00179994106293,1.11070001125336 2009-07-31,1.04990005493164,2.2360999584198,3.25110006332397,4.03490018844604,4.62540006637573,5.07539987564087,5.42819976806641,5.71500015258789,5.95629978179932,6.16540002822876,0.313300013542175,0.414600014686584,0.56029999256134,0.767199993133545,1.00569999217987,1.2496999502182,1.48459994792938,1.7039999961853,1.90649998188019,2.09240007400513,0.518199980258942,1.08350002765656,1.64330005645752,2.14779996871948,2.58699989318848,2.96589994430542,3.29340004920959,3.57870006561279,3.82979989051819,4.05319976806641,0.199699997901917,0.282099992036819,0.348600000143051,0.426400005817413,0.518199980258942,0.619799971580505,0.726700007915497,0.835300028324127,0.943300008773804,1.04900002479553 2009-08-03,1.12650001049042,2.32669997215271,3.33629989624023,4.11089992523193,4.69339990615845,5.13730001449585,5.48579978942871,5.76949977874756,6.00869989395142,6.21619987487793,0.34060001373291,0.451999992132187,0.600099980831146,0.806500017642975,1.04379999637604,1.28680002689362,1.52110004425049,1.74030005931854,1.94270002841949,2.12879991531372,0.564199984073639,1.14979994297028,1.71700000762939,2.22320008277893,2.66179990768433,3.03900003433228,3.36450004577637,3.64800000190735,3.89730000495911,4.11910009384155,0.215299993753433,0.306600004434586,0.377900004386902,0.458299994468689,0.551400005817413,0.653800010681152,0.761099994182587,0.870000004768372,0.978100001811981,1.08399999141693 2009-08-04,1.16079998016357,2.37080001831055,3.3782000541687,4.1483998298645,4.72669982910156,5.16739988327026,5.51370000839233,5.79589986801147,6.03389978408813,6.24060010910034,0.355599999427795,0.472600013017654,0.621900022029877,0.827899992465973,1.06439995765686,1.3066999912262,1.54040002822876,1.75929999351501,1.96150004863739,2.14750003814697,0.579800009727478,1.17799997329712,1.7503000497818,2.2581000328064,2.69679999351501,3.07340002059937,3.39820003509521,3.68079996109009,3.9293999671936,4.15040016174316,0.223900005221367,0.319999992847443,0.393999993801117,0.475800007581711,0.569599986076355,0.672299981117249,0.779799997806549,0.888700008392334,0.996800005435944,1.10269999504089 2009-08-05,1.20949995517731,2.44090008735657,3.45449995994568,4.22520017623901,4.8024001121521,5.24149990081787,5.58620023727417,5.8668999671936,6.103600025177,6.30900001525879,0.378699988126755,0.504599988460541,0.657700002193451,0.865800023078918,1.10389995574951,1.34759998321533,1.58280003070831,1.80289995670319,2.0064001083374,2.19350004196167,0.602699995040894,1.22010004520416,1.80299997329712,2.31690001487732,2.7590000629425,3.13770008087158,3.46379995346069,3.74720001220703,3.99620008468628,4.21740007400513,0.237200006842613,0.340799987316132,0.419299989938736,0.504000008106232,0.599900007247925,0.704200029373169,0.813099980354309,0.923200011253357,1.0324000120163,1.13929998874664 2009-08-06,1.21119999885559,2.45050001144409,3.46770000457764,4.23999977111816,4.81769990921021,5.25699996948242,5.6016001701355,5.88219976425171,6.11870002746582,6.32399988174438,0.38400000333786,0.512000024318695,0.66619998216629,0.874899983406067,1.11339998245239,1.35749995708466,1.59300005435944,1.81340003013611,2.0171000957489,2.20440006256104,0.596599996089935,1.22019994258881,1.807000041008,2.32340002059937,2.76719999313354,3.14709997177124,3.47410011291504,3.7581000328064,4.00759983062744,4.22919988632202,0.240299999713898,0.345600008964539,0.42509999871254,0.510599970817566,0.60699999332428,0.7117999792099,0.820999979972839,0.931500017642975,1.04089999198914,1.14800000190735 2009-08-07,1.28900003433228,2.55130004882812,3.5699999332428,4.33780002593994,4.91039991378784,5.3452000617981,5.68639993667603,5.96430015563965,6.19869995117188,6.40210008621216,0.415399998426437,0.555400013923645,0.713599979877472,0.923699975013733,1.16279995441437,1.40750002861023,1.64370000362396,1.86500000953674,2.06960010528564,2.25780010223389,0.639599978923798,1.28779995441437,1.88619995117188,2.40779995918274,2.85380005836487,3.23440003395081,3.56119990348816,3.84479999542236,4.09359979629517,4.3144998550415,0.258399993181229,0.37389999628067,0.459199994802475,0.548200011253357,0.646899998188019,0.75330001115799,0.86379998922348,0.975300014019012,1.08570003509521,1.1936000585556 2009-08-10,1.24070000648499,2.48939990997314,3.50609993934631,4.27540016174316,4.85029983520508,5.28719997406006,5.63009977340698,5.90950012207031,6.14510011672974,6.34959983825684,0.397100001573563,0.530099987983704,0.685599982738495,0.894299983978271,1.13250005245209,1.37629997730255,1.61160004138947,1.83200001716614,2.03570008277893,2.22309994697571,0.610199987888336,1.24479997158051,1.83640003204346,2.35470008850098,2.79900002479553,3.17890000343323,3.50550007820129,3.78909993171692,4.03809976577759,4.25920009613037,0.24779999256134,0.357400000095367,0.439300000667572,0.526000022888184,0.623199999332428,0.728500008583069,0.837999999523163,0.948599994182587,1.05830001831055,1.16550004482269 2009-08-11,1.19410002231598,2.42289996147156,3.4310998916626,4.19719982147217,4.77110004425049,5.20819997787476,5.55189990997314,5.83209991455078,6.06879997253418,6.27440023422241,0.377099990844727,0.502099990844727,0.653400003910065,0.859099984169006,1.0945999622345,1.33589994907379,1.56889998912811,1.78729999065399,1.98909997940063,2.17490005493164,0.583400011062622,1.20239996910095,1.78439998626709,2.29640007019043,2.7367000579834,3.1136999130249,3.43840003013611,3.72059988975525,3.96869993209839,4.18919992446899,0.236200004816055,0.339300006628036,0.417199999094009,0.500999987125397,0.595899999141693,0.699199974536896,0.806900024414062,0.916000008583069,1.02419996261597,1.13010001182556 2009-08-12,1.18970000743866,2.42269992828369,3.43549990653992,4.20510005950928,4.78140020370483,5.21999979019165,5.56440019607544,5.84509992599487,6.08199977874756,6.28760004043579,0.377499997615814,0.502900004386902,0.655099987983704,0.861899971961975,1.09860002994537,1.34099996089935,1.57490003108978,1.7940000295639,1.99639999866486,2.18269991874695,0.578999996185303,1.19900000095367,1.78279995918274,2.29679989814758,2.73880004882812,3.11739993095398,3.4433000087738,3.72650003433228,3.9753999710083,4.19659996032715,0.23649999499321,0.339800000190735,0.417800009250641,0.502099990844727,0.597400009632111,0.701200008392334,0.809499979019165,0.919000029563904,1.02760004997253,1.13399994373322 2009-08-13,1.10950005054474,2.31710004806519,3.32629990577698,4.09899997711182,4.67950010299683,5.12200021743774,5.46969985961914,5.75309991836548,5.99200010299683,6.19960021972656,0.344700008630753,0.457500010728836,0.605099976062775,0.809899985790253,1.04540002346039,1.28659999370575,1.51919996738434,1.73699998855591,1.93819999694824,2.12330007553101,0.534600019454956,1.12880003452301,1.69990003108978,2.20770001411438,2.64669990539551,3.0239999294281,3.34949994087219,3.63269996643066,3.88199996948242,4.103600025177,0.217600002884865,0.31029999256134,0.382200002670288,0.462500005960464,0.555299997329712,0.657100021839142,0.763800024986267,0.871999979019165,0.979499995708466,1.08469998836517 2009-08-14,1.05550003051758,2.24609994888306,3.25530004501343,4.03219985961914,4.61730003356934,5.06349992752075,5.41400003433228,5.69939994812012,5.94000005722046,6.14879989624023,0.32150000333786,0.425500005483627,0.570299983024597,0.774699985980988,1.01030004024506,1.25160002708435,1.48420000076294,1.70169997215271,1.90260004997253,2.08730006217957,0.50789999961853,1.08309996128082,1.64549994468689,2.1496000289917,2.58739995956421,2.96449995040894,3.29029989242554,3.57419991493225,3.82399988174438,4.04629993438721,0.204199999570847,0.289400011301041,0.35699999332428,0.434899985790253,0.526099979877472,0.626999974250793,0.732999980449677,0.840699970722198,0.94760000705719,1.05250000953674 2009-08-17,0.998700022697449,2.16389989852905,3.16770005226135,3.94569993019104,4.53350019454956,4.98250007629395,5.33540010452271,5.62290000915527,5.86520004272461,6.07550001144409,0.293300002813339,0.386500000953674,0.527199983596802,0.729900002479553,0.964399993419647,1.20480000972748,1.43640005588531,1.65289998054504,1.85280001163483,2.03649997711182,0.484200000762939,1.03509998321533,1.58490002155304,2.08240008354187,2.5164999961853,2.89170002937317,3.21659994125366,3.49990010261536,3.74959993362427,3.97189998626709,0.187999993562698,0.263999998569489,0.326299995183945,0.40090000629425,0.48989999294281,0.58899998664856,0.693700015544891,0.80019998550415,0.906199991703033,1.01020002365112 2009-08-18,1.00730001926422,2.17090010643005,3.17389988899231,3.95160007476807,4.53929996490479,4.98820018768311,5.34100008010864,5.62839984893799,5.87060022354126,6.08080005645752,0.293500006198883,0.386799991130829,0.527700006961823,0.730700016021729,0.965399980545044,1.20609998703003,1.43799996376038,1.65480005741119,1.85490000247955,2.03889989852905,0.494599997997284,1.04419994354248,1.59319996833801,2.09010004997253,2.52390003204346,2.89879989624023,3.2234001159668,3.50659990310669,3.75620007514954,3.97839999198914,0.18809999525547,0.264200001955032,0.326599985361099,0.401199996471405,0.490299999713898,0.589600026607513,0.694400012493134,0.801100015640259,0.90719997882843,1.01129996776581 2009-08-19,0.975300014019012,2.12840008735657,3.12940001487732,3.90779995918274,4.4967999458313,4.94700002670288,5.30100011825562,5.58930015563965,5.83239984512329,6.04330015182495,0.280600011348724,0.368800014257431,0.507700026035309,0.709699988365173,0.943700015544891,1.18369996547699,1.41489994525909,1.63100004196167,1.83050000667572,2.0139000415802,0.47639998793602,1.01590001583099,1.55970001220703,2.05390000343323,2.48629999160767,2.86050009727478,3.18479990959167,3.4679000377655,3.71749997138977,3.93969988822937,0.180600002408028,0.252499997615814,0.312400013208389,0.385500013828278,0.473399996757507,0.571900010108948,0.675899982452393,0.782000005245209,0.887600004673004,0.991199970245361 2009-08-20,0.967599987983704,2.11220002174377,3.10730004310608,3.88190007209778,4.46869993209839,4.91769981384277,5.27120018005371,5.5592999458313,5.80249977111816,6.01370000839233,0.275200009346008,0.361099988222122,0.498299986124039,0.698499977588654,0.930999994277954,1.16949999332428,1.3992999792099,1.6143000125885,1.81289994716644,1.99549996852875,0.473800003528595,1.00849997997284,1.54830002784729,2.03929996490479,2.46919989585876,2.8413999080658,3.16420006752014,3.44619989395142,3.69479990005493,3.91639995574951,0.17739999294281,0.247600004076958,0.306300014257431,0.37830001115799,0.465299993753433,0.562799990177155,0.666100025177002,0.77130001783371,0.876200020313263,0.979099988937378 2009-08-21,1.06560003757477,2.23779988288879,3.23340010643005,4.00139999389648,4.58109998703003,5.02419996261597,5.3730001449585,5.6577000617981,5.89820003509521,6.10720014572144,0.314300000667572,0.415100008249283,0.557099997997284,0.758599996566772,0.991500020027161,1.23039996623993,1.46089994907379,1.6768000125885,1.87629997730255,2.0599000453949,0.52810001373291,1.09340000152588,1.64719998836517,2.14420008659363,2.57629990577698,2.94899988174438,3.27119994163513,3.55229997634888,3.79990005493164,4.02040004730225,0.200000002980232,0.282799988985062,0.348699986934662,0.425000011920929,0.514699995517731,0.614099979400635,0.718800008296967,0.825200021266937,0.931100010871887,1.03489995002747 2009-08-24,1.02590000629425,2.19020009040833,3.18589997291565,3.95600008964539,4.53809976577759,4.98309993743896,5.33349990844727,5.61940002441406,5.86079978942871,6.0706000328064,0.30120000243187,0.396899998188019,0.53710001707077,0.737900018692017,0.970300018787384,1.20869994163513,1.43869996070862,1.65390002727509,1.85290002822876,2.0359001159668,0.501299977302551,1.05770003795624,1.60739994049072,2.10279989242554,2.53430008888245,2.90689992904663,3.22950005531311,3.51090002059937,3.75889992713928,3.97979998588562,0.192399993538857,0.270999997854233,0.334399998188019,0.409200012683868,0.497900009155273,0.596499979496002,0.700600028038025,0.806400001049042,0.911800026893616,1.01520001888275 2009-08-25,1.00989997386932,2.16380000114441,3.15350008010864,3.9203999042511,4.50069999694824,4.94490003585815,5.29510021209717,5.58120012283325,5.82289981842041,6.03310012817383,0.292899996042252,0.385300010442734,0.523299992084503,0.722199976444244,0.952899992465973,1.18970000743866,1.41820001602173,1.63230001926422,1.83010005950928,2.01230001449585,0.49329999089241,1.042799949646,1.58770000934601,2.07940006256104,2.50830006599426,2.87890005111694,3.20000004768372,3.480299949646,3.72749996185303,3.94779992103577,0.187600001692772,0.26350000500679,0.325100004673004,0.39860001206398,0.486099988222122,0.583700001239777,0.686699986457825,0.791700005531311,0.896200001239777,0.99889999628067 2009-08-26,1.00709998607635,2.15700006484985,3.14159989356995,3.90450000762939,4.48199987411499,4.92460012435913,5.27390003204346,5.55950021743774,5.80109977722168,6.01140022277832,0.291900008916855,0.383599996566772,0.520399987697601,0.717599987983704,0.94650000333786,1.1816999912262,1.40890002250671,1.6217999458313,1.81869995594025,2.00009989738464,0.489399999380112,1.03859996795654,1.58169996738434,2.07139992713928,2.49839997291565,2.8675000667572,3.18720006942749,3.4663999080658,3.71280002593994,3.93230009078979,0.18690000474453,0.262499988079071,0.32370001077652,0.396600008010864,0.483399987220764,0.580200016498566,0.682500004768372,0.786800026893616,0.890699982643127,0.992699980735779 2009-08-27,1.0168000459671,2.17070007324219,3.15569996833801,3.917799949646,4.49459981918335,4.93650007247925,5.28520011901855,5.57040023803711,5.81169986724854,6.02169990539551,0.296700000762939,0.390300005674362,0.527599990367889,0.725000023841858,0.953800022602081,1.18900001049042,1.41620004177094,1.62919998168945,1.8260999917984,2.00760006904602,0.4932000041008,1.04659998416901,1.5916999578476,2.08240008354187,2.50979995727539,2.87899994850159,3.19869995117188,3.47790002822876,3.72410011291504,3.94359993934631,0.189600005745888,0.266799986362457,0.328900009393692,0.402300000190735,0.489399999380112,0.586499989032745,0.688899993896484,0.793299973011017,0.897300004959106,0.999400019645691 2009-08-28,1.00039994716644,2.15339994430542,3.14050006866455,3.90510010719299,4.48379993438721,4.92700004577637,5.27670001983643,5.5625,5.80429983139038,6.01459980010986,0.292100012302399,0.384099990129471,0.521099984645844,0.718800008296967,0.948000013828278,1.18350005149841,1.41100001335144,1.62399995326996,1.82109999656677,2.00250005722046,0.481400012969971,1.0320999622345,1.57659995555878,2.06750011444092,2.49559998512268,2.86540007591248,3.18580007553101,3.46560001373291,3.71239995956421,3.93230009078979,0.187000006437302,0.262800008058548,0.324099987745285,0.397100001573563,0.484100013971329,0.581099987030029,0.683499991893768,0.787899971008301,0.89190000295639,0.994000017642975 2009-08-31,0.95389997959137,2.09479999542236,3.08279991149902,3.85139989852905,4.43410015106201,4.88059997558594,5.23269987106323,5.5201997756958,5.7632999420166,5.97469997406006,0.273799985647202,0.358799993991852,0.493800014257431,0.691200017929077,0.92059999704361,1.15629994869232,1.38370001316071,1.59660005569458,1.79330003261566,1.97449994087219,0.455700010061264,0.991999983787537,1.53030002117157,2.01889991760254,2.44630002975464,2.81640005111694,3.13739991188049,3.417799949646,3.66519999504089,3.88579988479614,0.176499992609024,0.246299996972084,0.304300010204315,0.375299990177155,0.461199998855591,0.557399988174438,0.65939998626709,0.763400018215179,0.866999983787537,0.968800008296967 2009-09-01,0.899699985980988,2.03290009498596,3.02810001373291,3.80590009689331,4.39610004425049,4.84810018539429,5.20380020141602,5.49389982223511,5.73859977722168,5.95109987258911,0.254599988460541,0.33270001411438,0.466800004243851,0.665499985218048,0.896799981594086,1.13419997692108,1.36280000209808,1.57659995555878,1.77400004863739,1.95550000667572,0.424499988555908,0.946300029754639,1.48020005226135,1.96879994869232,2.39800000190735,2.77029991149902,3.09340000152588,3.37590003013611,3.62520003318787,3.84739995002747,0.165600001811981,0.229100003838539,0.283899992704391,0.353399991989136,0.438699990510941,0.534799993038177,0.637000024318695,0.741199970245361,0.845200002193451,0.947200000286102 2009-09-02,0.844799995422363,1.95829999446869,2.95020008087158,3.72989988327026,4.32299995422363,4.77769994735718,5.13570022583008,5.42759990692139,5.67390012741089,5.88770008087158,0.230599999427795,0.299400001764297,0.430099993944168,0.627399981021881,0.857900023460388,1.09440004825592,1.32219994068146,1.53509998321533,1.73160004615784,1.91229999065399,0.396600008010864,0.898800015449524,1.42299997806549,1.90659999847412,2.33330011367798,2.70440006256104,3.02710008621216,3.30949997901917,3.55890011787415,3.78130006790161,0.151700004935265,0.207499995827675,0.257699996232986,0.324400007724762,0.407799988985062,0.502600014209747,0.603500008583069,0.706799983978271,0.809899985790253,0.911300003528595 2009-09-03,0.855599999427795,1.96889996528625,2.96140003204346,3.74160003662109,4.33519983291626,4.78999996185303,5.14809989929199,5.44000005722046,5.68620014190674,5.89989995956421,0.231700003147125,0.300999999046326,0.432300001382828,0.630299985408783,0.861400008201599,1.09870004653931,1.32710003852844,1.54059994220734,1.73759996891022,1.9186999797821,0.408600002527237,0.910099983215332,1.43410003185272,1.917799949646,2.3445999622345,2.71589994430542,3.03870010375977,3.32119989395142,3.57069993019104,3.79310011863708,0.152400001883507,0.208499997854233,0.25900000333786,0.32600000500679,0.409700006246567,0.504800021648407,0.606100022792816,0.709800004959106,0.813199996948242,0.914799988269806 2009-09-04,0.902999997138977,2.04029989242554,3.04460000991821,3.83039999008179,4.42630004882812,4.8818998336792,5.23969984054565,5.53079986572266,5.77589988708496,5.98839998245239,0.253600001335144,0.331699997186661,0.467999994754791,0.669900000095367,0.904699981212616,1.14520001411438,1.37660002708435,1.59270000457764,1.79200005531311,1.97510004043579,0.434500008821487,0.953499972820282,1.4889999628067,1.9805999994278,2.4128999710083,2.78810000419617,3.1136999130249,3.39820003509521,3.64910006523132,3.87269997596741,0.165099993348122,0.228300005197525,0.283300012350082,0.353700011968613,0.440100014209747,0.537599980831146,0.641099989414215,0.74669998884201,0.851999998092651,0.955299973487854 2009-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-09-08,0.909500002861023,2.05890011787415,3.07310009002686,3.86570000648499,4.4657998085022,4.92379999160767,5.28280019760132,5.57439994812012,5.81949996948242,6.03170013427734,0.259600013494492,0.34060001373291,0.479400008916855,0.68419998884201,0.921700000762939,1.16470003128052,1.39839994907379,1.61629998683929,1.81719994544983,2.00149989128113,0.435999989509583,0.960600018501282,1.50170004367828,1.99810004234314,2.43440008163452,2.81279993057251,3.14100003242493,3.42750000953674,3.6800000667572,3.9047999382019,0.168799996376038,0.233899995684624,0.290399998426437,0.362199991941452,0.450100004673004,0.549000024795532,0.653800010681152,0.760699987411499,0.86710000038147,0.971400022506714 2009-09-09,0.90530002117157,2.06279993057251,3.08489990234375,3.88330006599426,4.48729991912842,4.94750022888184,5.30779981613159,5.59999990463257,5.84530019760132,6.05749988555908,0.261799991130829,0.343800008296967,0.48429998755455,0.691100001335144,0.9307000041008,1.17550003528595,1.41069996356964,1.62999999523163,1.8319000005722,2.0171000957489,0.430099993944168,0.957400023937225,1.50220000743866,2.00219988822937,2.44169998168945,2.8225998878479,3.15289998054504,3.44109988212585,3.6949999332428,3.92079997062683,0.170100003480911,0.23589999973774,0.293099999427795,0.365700006484985,0.454499989748001,0.554300010204315,0.660000026226044,0.767700016498566,0.874899983406067,0.980000019073486 2009-09-10,0.846199989318848,1.9782999753952,2.99029994010925,3.7853000164032,4.38870000839233,4.84950017929077,5.2108998298645,5.50439977645874,5.7512001991272,5.96479988098145,0.235799998044968,0.307599991559982,0.442900002002716,0.646099984645844,0.882600009441376,1.12460005283356,1.35710000991821,1.57400000095367,1.77369999885559,1.95710003376007,0.397599995136261,0.904299974441528,1.43669998645782,1.92890000343323,2.36330008506775,2.7409999370575,3.06900000572205,3.35560011863708,3.6085000038147,3.83360004425049,0.155000001192093,0.212400004267693,0.264400005340576,0.333400011062622,0.419299989938736,0.516700029373169,0.620299994945526,0.726199984550476,0.83160001039505,0.935100018978119 2009-09-11,0.838100016117096,1.95809996128082,2.96119999885559,3.75040006637573,4.35020017623901,4.80910015106201,5.16960000991821,5.46280002593994,5.70959997177124,5.92360019683838,0.228900000452995,0.297699987888336,0.430599987506866,0.63129997253418,0.865299999713898,1.10510003566742,1.33570003509521,1.55089998245239,1.74930000305176,1.93149995803833,0.395799994468689,0.896200001239777,1.42299997806549,1.91059994697571,2.34130001068115,2.71600008010864,3.04169988632202,3.32660007476807,3.57800006866455,3.80209994316101,0.15090000629425,0.206200003623962,0.256599992513657,0.324099987745285,0.408699989318848,0.504800021648407,0.607200026512146,0.711899995803833,0.816299974918365,0.918799996376038 2009-09-14,0.875699996948242,2.00769996643066,3.01220011711121,3.79959988594055,4.39729976654053,4.85419988632202,5.21309995651245,5.50509977340698,5.75080013275146,5.96390008926392,0.244499996304512,0.31920000910759,0.454199999570847,0.655700027942657,0.890200018882751,1.13039994239807,1.36150002479553,1.57729995250702,1.77620005607605,1.95899999141693,0.416299998760223,0.929000020027161,1.4617999792099,1.95220005512238,2.38420009613037,2.75939989089966,3.08529996871948,3.3701000213623,3.62129998207092,3.84509992599487,0.159899994730949,0.220100000500679,0.273499995470047,0.342799991369247,0.42849999666214,0.525499999523163,0.628600001335144,0.733900010585785,0.838800013065338,0.941799998283386 2009-09-15,0.911700010299683,2.05870008468628,3.06669998168945,3.85369992256165,4.44990015029907,4.90530014038086,5.2628002166748,5.55350017547607,5.79829978942871,6.01049995422363,0.261400014162064,0.342700004577637,0.480300009250641,0.683000028133392,0.918299973011017,1.15929996967316,1.3911999464035,1.60769999027252,1.80729997158051,1.99070000648499,0.432799994945526,0.959800004959106,1.50010001659393,1.99460005760193,2.42880010604858,2.80520009994507,3.13170003890991,3.41680002212524,3.66820001602173,3.8921000957489,0.169699996709824,0.235400006175041,0.291999995708466,0.363400012254715,0.450500011444092,0.548600018024445,0.652599990367889,0.758599996566772,0.864199995994568,0.96780002117157 2009-09-16,0.950500011444092,2.10949993133545,3.11350011825562,3.89359998703003,4.48360013961792,4.93450021743774,5.28889989852905,5.5774998664856,5.82079982757568,6.03200006484985,0.280200004577637,0.36829999089241,0.507000029087067,0.708500027656555,0.942099988460541,1.18149995803833,1.41209995746613,1.6275999546051,1.82659995555878,2.00950002670288,0.44650000333786,0.990199983119965,1.53680002689362,2.03299999237061,2.46679997444153,2.84209990501404,3.16729998588562,3.45110011100769,3.70120000839233,3.92400002479553,0.180399999022484,0.25220000743866,0.312000006437302,0.384900003671646,0.472699999809265,0.570999979972839,0.674799978733063,0.780600011348724,0.885900020599365,0.989300012588501 2009-09-17,0.930000007152557,2.07809996604919,3.07310009002686,3.84689998626709,4.43300008773804,4.88170003890991,5.23509979248047,5.52349996566772,5.76700019836426,5.978600025177,0.272599995136261,0.357400000095367,0.493099987506866,0.691399991512299,0.921800017356873,1.15820002555847,1.38619995117188,1.59949994087219,1.79659998416901,1.97790002822876,0.430200010538101,0.968999981880188,1.5106999874115,2.00239992141724,2.4326000213623,2.8050000667572,3.12779998779297,3.40980005264282,3.6586000919342,3.88019990921021,0.175899997353554,0.245299994945526,0.303299993276596,0.374500006437302,0.460599988698959,0.557200014591217,0.659500002861023,0.763899981975555,0.867799997329712,0.969900012016296 2009-09-18,0.985400021076202,2.14800000190735,3.13879990577698,3.90470004081726,4.48390007019043,4.92729997634888,5.27699995040894,5.56279993057251,5.80450010299683,6.01480007171631,0.296299993991852,0.389800012111664,0.527199983596802,0.724699974060059,0.953599989414215,1.18869996070862,1.41559994220734,1.6282000541687,1.82490003108978,2.00600004196167,0.456200003623962,1.01470005512238,1.56389999389648,2.05780005455017,2.48779988288879,2.85899996757507,3.18029999732971,3.46079993247986,3.70810008049011,3.9284999370575,0.189400002360344,0.266499996185303,0.328599989414215,0.401899993419647,0.489100009202957,0.586099982261658,0.68860000371933,0.792900025844574,0.896799981594086,0.998799979686737 2009-09-21,0.990700006484985,2.15420007705688,3.14339995384216,3.90739989280701,4.4850001335144,4.92729997634888,5.27640008926392,5.56180000305176,5.80319976806641,6.01340007781982,0.298900008201599,0.393299996852875,0.530700027942657,0.72759997844696,0.955799996852875,1.19029998779297,1.41680002212524,1.62899994850159,1.82539999485016,2.00620007514954,0.457500010728836,1.01839995384216,1.56819999217987,2.0618999004364,2.49140000343323,2.86209988594055,3.18300008773804,3.46300005912781,3.71000003814697,3.9300000667572,0.1908999979496,0.268799990415573,0.331299990415573,0.404799997806549,0.491899996995926,0.588800013065338,0.690999984741211,0.795199990272522,0.898899972438812,1.00069999694824 2009-09-22,0.976199984550476,2.13540005683899,3.12360000610352,3.88790011405945,4.46610021591187,4.90899991989136,5.25850009918213,5.5443000793457,5.78609991073608,5.99660015106201,0.293300002813339,0.385500013828278,0.522000014781952,0.718500018119812,0.946300029754639,1.18050003051758,1.40659999847412,1.61849999427795,1.81459999084473,1.9951000213623,0.44879999756813,1.005499958992,1.55309998989105,2.04570007324219,2.47460007667542,2.84500002861023,3.16569995880127,3.44569993019104,3.69269990921021,3.91280007362366,0.187600001692772,0.263700008392334,0.325199991464615,0.397899985313416,0.484600007534027,0.581099987030029,0.683000028133392,0.786899983882904,0.89029997587204,0.991900026798248 2009-09-23,0.942099988460541,2.09660005569458,3.08920001983643,3.85920000076294,4.44199991226196,4.8882999420166,5.24009990692139,5.52740001678467,5.77029991149902,5.98150014877319,0.281399995088577,0.36939999461174,0.505200028419495,0.702499985694885,0.931500017642975,1.16670000553131,1.39359998703003,1.60599994659424,1.80239999294281,1.9831999540329,0.428600013256073,0.976599991321564,1.52149999141693,2.01410007476807,2.44409990310669,2.81579995155334,3.13790011405945,3.41919994354248,3.66729998588562,3.88840007781982,0.180899992585182,0.253100007772446,0.3125,0.384400010108948,0.470600008964539,0.567099988460541,0.669099986553192,0.773100018501282,0.876699984073639,0.978399991989136 2009-09-24,0.905600011348724,2.04999995231628,3.04259991645813,3.8150999546051,4.40070009231567,4.8491997718811,5.20270013809204,5.49139976501465,5.73530006408691,5.94729995727539,0.26690000295639,0.349299997091293,0.483399987220764,0.680299997329712,0.909200012683868,1.14419996738434,1.37090003490448,1.58309996128082,1.77909994125366,1.95959997177124,0.408399999141693,0.944999992847443,1.48479998111725,1.97520005702972,2.40440011024475,2.77609992027283,3.0984001159668,3.38010001182556,3.62849998474121,3.84999990463257,0.172499999403954,0.240099996328354,0.29679998755455,0.367000013589859,0.452300012111664,0.548099994659424,0.649600028991699,0.753199994564056,0.856400012969971,0.957799971103668 2009-09-25,0.91049998998642,2.03760004043579,3.01410007476807,3.77500009536743,4.35300016403198,4.79710006713867,5.14809989929199,5.43559980392456,5.67920017242432,5.89139986038208,0.261400014162064,0.341100007295609,0.471599996089935,0.66430002450943,0.888999998569489,1.12030005455017,1.34370005130768,1.55320000648499,1.74699997901917,1.92569994926453,0.417800009250641,0.947899997234344,1.47979998588562,1.96280002593994,2.3856999874115,2.75209999084473,3.07019996643066,3.34850001335144,3.59430003166199,3.81360006332397,0.169100001454353,0.234999999403954,0.290100008249283,0.358500003814697,0.441900014877319,0.535700023174286,0.635299980640411,0.737100005149841,0.838699996471405,0.93860000371933 2009-09-28,0.901899993419647,2.01320004463196,2.97659993171692,3.72819995880127,4.30049991607666,4.74130010604858,5.09070014953613,5.37750005722046,5.62099981307983,5.83360004425049,0.253600001335144,0.329800009727478,0.456800013780594,0.645699977874756,0.866699993610382,1.09449994564056,1.31500005722046,1.52190005779266,1.71370005607605,1.89059996604919,0.415199995040894,0.938300013542175,1.46300005912781,1.93959999084473,2.35710000991821,2.71930003166199,3.03399991989136,3.30949997901917,3.55320000648499,3.77080011367798,0.164499998092651,0.227799996733665,0.28099998831749,0.347600013017654,0.428999990224838,0.521000027656555,0.618799984455109,0.7189000248909,0.818899989128113,0.917400002479553 2009-09-29,0.91619998216629,2.01900005340576,2.97199988365173,3.71550011634827,4.28219985961914,4.71939992904663,5.06669998168945,5.35249996185303,5.59549999237061,5.80800008773804,0.254000008106232,0.329899996519089,0.455199986696243,0.641600012779236,0.859899997711182,1.08539998531342,1.30400002002716,1.50929999351501,1.69980001449585,1.87569999694824,0.428400009870529,0.950200021266937,1.47109997272491,1.94340002536774,2.35700011253357,2.71580004692078,3.02769994735718,3.30100011825562,3.542799949646,3.75889992713928,0.164599999785423,0.228100001811981,0.28099998831749,0.346799999475479,0.427300006151199,0.518199980258942,0.615000009536743,0.714100003242493,0.813199996948242,0.910799980163574 2009-09-30,0.899900019168854,1.99769997596741,2.95070004463196,3.69539999961853,4.26350021362305,4.70179986953735,5.04990005493164,5.33629989624023,5.57980012893677,5.79260015487671,0.24719999730587,0.320499986410141,0.444999992847443,0.631200015544891,0.84960001707077,1.07509994506836,1.29349994659424,1.49880003929138,1.68920004367828,1.86489999294281,0.419999986886978,0.936200022697449,1.45459997653961,1.92589998245239,2.33920001983643,2.69790005683899,3.00990009307861,3.28329992294312,3.52530002593994,3.74160003662109,0.160699993371964,0.222000002861023,0.27360001206398,0.338699996471405,0.418700009584427,0.509400010108948,0.60589998960495,0.704800009727478,0.803799986839294,0.901199996471405 2009-10-01,0.83050000667572,1.90950000286102,2.85859990119934,3.60439991950989,4.1746997833252,4.61549997329712,4.9657998085022,5.25400018692017,5.49919986724854,5.71350002288818,0.222100004553795,0.285699993371964,0.40599998831749,0.589900016784668,0.806400001049042,1.03020000457764,1.24689996242523,1.45050001144409,1.63929998874664,1.81369996070862,0.375099986791611,0.873499989509583,1.38250005245209,1.84889996051788,2.25959992408752,2.61700010299683,2.92840003967285,3.20160007476807,3.44359993934631,3.66009998321533,0.146200001239777,0.199399992823601,0.24609999358654,0.308099985122681,0.385800004005432,0.474599987268448,0.569599986076355,0.667100012302399,0.764800012111664,0.861100018024445 2009-10-02,0.828800022602081,1.90750002861023,2.85610008239746,3.60159993171692,4.17170000076294,4.61229991912842,4.96250009536743,5.25080013275146,5.49590015411377,5.71029996871948,0.221799999475479,0.285199999809265,0.405400007963181,0.589100003242493,0.805400013923645,1.02890002727509,1.24549996852875,1.44889998435974,1.63759994506836,1.81190001964569,0.373400002717972,0.871599972248077,1.380499958992,1.84669995307922,2.25720000267029,2.61450004577637,2.92580008506775,3.19899988174438,3.44090008735657,3.65729999542236,0.145999997854233,0.199100002646446,0.245700001716614,0.307599991559982,0.385199993848801,0.473899990320206,0.56879997253418,0.666299998760223,0.763800024986267,0.860000014305115 2009-10-05,0.828299999237061,1.90620005130768,2.85240006446838,3.59549999237061,4.16400003433228,4.60349988937378,4.95319986343384,5.24109983444214,5.48610019683838,5.70039987564087,0.222399994730949,0.28600001335144,0.405600011348724,0.58840000629425,0.803699970245361,1.02629995346069,1.24210000038147,1.44490003585815,1.63300001621246,1.80690002441406,0.37049999833107,0.869899988174438,1.37849998474121,1.84399998188019,2.25370001792908,2.61019992828369,2.92079997062683,3.19339990615845,3.43479990959167,3.65089988708496,0.146300002932549,0.199599996209145,0.246299996972084,0.307900011539459,0.385300010442734,0.473600000143051,0.568099975585938,0.665199995040894,0.762399971485138,0.858299970626831 2009-10-06,0.853299975395203,1.93700003623962,2.88129997253418,3.62100005149841,4.18650007247925,4.62370014190674,4.97179985046387,5.25860023498535,5.50279998779297,5.71659994125366,0.232500001788139,0.299800008535385,0.420199990272522,0.60259997844696,0.817399978637695,1.03949999809265,1.2548999786377,1.45739996433258,1.64540004730225,1.81910002231598,0.383199989795685,0.890799999237061,1.4025000333786,1.86880004405975,2.27830004692078,2.63420009613037,2.94420003890991,3.21609997749329,3.45689988136292,3.67239999771118,0.152099996805191,0.208700001239777,0.257099986076355,0.319700002670288,0.397399991750717,0.486000001430511,0.58050000667572,0.677600026130676,0.774900019168854,0.870700001716614 2009-10-07,0.805199980735779,1.8717999458313,2.81119990348816,3.55040001869202,4.11670017242432,4.55530023574829,4.90469980239868,5.19280004501343,5.43830013275146,5.65310001373291,0.212899997830391,0.272399991750717,0.389400005340576,0.569800019264221,0.782800018787384,1.00329995155334,1.21720004081726,1.41840004920959,1.60510003566742,1.77769994735718,0.355399996042252,0.847800016403198,1.35109996795654,1.8125,2.21930003166199,2.57349991798401,2.8824999332428,3.15380001068115,3.39429998397827,3.60969996452332,0.140699997544289,0.1908999979496,0.235499992966652,0.295500010251999,0.371399998664856,0.458299994468689,0.551599979400635,0.647499978542328,0.74370002746582,0.838599979877472 2009-10-08,0.834999978542328,1.91330003738403,2.85479998588562,3.59319996833801,4.15799999237061,4.5952000617981,4.94339990615845,5.23040008544922,5.47499990463257,5.68909978866577,0.226500004529953,0.291299998760223,0.410199999809265,0.591400027275085,0.805000007152557,1.02600002288818,1.24039995670319,1.44200003147125,1.62919998168945,1.80229997634888,0.369700014591217,0.873399972915649,1.38250005245209,1.84689998626709,2.25519990921021,2.61019992828369,2.91950011253357,3.19099998474121,3.43149995803833,3.64680004119873,0.148499995470047,0.203199997544289,0.250299990177155,0.312000006437302,0.388900011777878,0.476700007915497,0.570599973201752,0.667100012302399,0.763700008392334,0.859000027179718 2009-10-09,0.933499991893768,2.04489994049072,2.99289989471436,3.72919988632202,4.2898998260498,4.72289991378784,5.0673999786377,5.35150003433228,5.59340000152588,5.80530023574829,0.267300009727478,0.347900003194809,0.47299998998642,0.65719997882843,0.872900009155273,1.09599995613098,1.31239998340607,1.51600003242493,1.70519995689392,1.87999999523163,0.424100011587143,0.95990002155304,1.48549997806549,1.95860004425049,2.37129998207092,2.728600025177,3.03900003433228,3.31080007553101,3.55130004882812,3.76629996299744,0.172099992632866,0.23989999294281,0.294900000095367,0.36149999499321,0.441900014877319,0.532400012016296,0.628499984741211,0.72680002450943,0.825200021266937,0.921999990940094 2009-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-10-13,0.887199997901917,1.99730002880096,2.95280003547668,3.69700002670288,4.26399993896484,4.70130014419556,5.04879999160767,5.33470010757446,5.57789993286133,5.79059982299805,0.254700005054474,0.330900013446808,0.455599993467331,0.640999972820282,0.858200013637543,1.08249998092651,1.29990005493164,1.50419998168945,1.69379997253418,1.8688999414444,0.390899986028671,0.919000029563904,1.4436000585556,1.9180999994278,2.33310008049011,2.69289994239807,3.00550007820129,3.27929997444153,3.52150011062622,3.73799991607666,0.165000006556511,0.228699997067451,0.281599998474121,0.347299993038177,0.427500009536743,0.51800000667572,0.614300012588501,0.71289998292923,0.811500012874603,0.908599972724915 2009-10-14,0.92519998550415,2.05940008163452,3.02819991111755,3.77959990501404,4.35010004043579,4.78889989852905,5.13670015335083,5.42220020294189,5.66459989547729,5.8762001991272,0.274399995803833,0.358500003814697,0.488200008869171,0.677799999713898,0.898800015449524,1.12660002708435,1.34720003604889,1.55420005321503,1.74609994888306,1.92320001125336,0.40939998626709,0.95389997959137,1.49000000953674,1.9728000164032,2.3938000202179,2.75789999961853,3.0738000869751,3.34999990463257,3.59409999847412,3.8118999004364,0.176400005817413,0.246500000357628,0.303600013256073,0.372399985790253,0.455300003290176,0.54830002784729,0.646799981594086,0.747399985790253,0.847899973392487,0.946699976921082 2009-10-15,0.950600028038025,2.10240006446838,3.08049988746643,3.83660006523132,4.40929985046387,4.84899997711182,5.19680023193359,5.48199987411499,5.72380018234253,5.93470001220703,0.288599997758865,0.378500014543533,0.511600017547607,0.703999996185303,0.927500009536743,1.15760004520416,1.38020002841949,1.58899998664856,1.7824000120163,1.96080005168915,0.419999986886978,0.97680002450943,1.52129995822906,2.00999999046326,2.43519997596741,2.8024001121521,3.12050008773804,3.39840006828308,3.64369988441467,3.86249995231628,0.18469999730587,0.259400010108948,0.319400012493134,0.390500009059906,0.475300014019012,0.56989997625351,0.669900000095367,0.771899998188019,0.873499989509583,0.97350001335144 2009-10-16,0.938199996948242,2.0806999206543,3.05329990386963,3.80620002746582,4.37720012664795,4.81610012054443,5.16359996795654,5.44890022277832,5.69089984893799,5.90220022201538,0.281699985265732,0.368699997663498,0.5,0.690599977970123,0.912500023841858,1.1411999464035,1.36249995231628,1.57019996643066,1.76269996166229,1.94029998779297,0.414299994707108,0.965300023555756,1.50539994239807,1.99080002307892,2.4135000705719,2.7788999080658,3.09570002555847,3.37249994277954,3.61700010299683,3.83520007133484,0.1807000041008,0.253100007772446,0.311599999666214,0.381599992513657,0.465299993753433,0.558899998664856,0.657999992370605,0.759199976921082,0.860199987888336,0.959399998188019 2009-10-19,0.939100027084351,2.07189989089966,3.03660011291504,3.78419995307922,4.35190010070801,4.78889989852905,5.13539981842041,5.42019987106323,5.66219997406006,5.87360000610352,0.277599990367889,0.362800002098083,0.49219998717308,0.680899977684021,0.90090000629425,1.1279000043869,1.34769999980927,1.55420005321503,1.74570000171661,1.92239999771118,0.41949999332428,0.965799987316132,1.50139999389648,1.98290002346039,2.40249991416931,2.76530003547668,3.08010005950928,3.355299949646,3.59850001335144,3.8157000541687,0.178299993276596,0.24940000474453,0.30689999461174,0.375800013542175,0.458600014448166,0.551199972629547,0.649399995803833,0.749800026416779,0.849900007247925,0.948499977588654 2009-10-20,0.904799997806549,2.02160000801086,2.98020005226135,3.72580003738403,4.29320001602173,4.73059988021851,5.07789993286133,5.36350011825562,5.60640001296997,5.81860017776489,0.261599987745285,0.340499997138977,0.466800004243851,0.653400003910065,0.87169998884201,1.09700000286102,1.31529998779297,1.52049994468689,1.71080005168915,1.88650000095367,0.402300000190735,0.935500025749207,1.46319997310638,1.93990004062653,2.35640001296997,2.71709990501404,3.0304000377655,3.30480003356934,3.54730010032654,3.76410007476807,0.168999999761581,0.234899997711182,0.289200007915497,0.356000006198883,0.437000006437302,0.528199970722198,0.625199973583221,0.724399983882904,0.823599994182587,0.921199977397919 2009-10-21,0.947499990463257,2.07459998130798,3.03169989585876,3.77300000190735,4.33640003204346,4.77059984207153,5.11560010910034,5.39949989318848,5.64120006561279,5.85249996185303,0.278299987316132,0.363400012254715,0.491400003433228,0.677999973297119,0.895900011062622,1.12090003490448,1.33910000324249,1.54429996013641,1.73469996452332,1.91059994697571,0.425799995660782,0.972000002861023,1.50520002841949,1.98370003700256,2.40039992332458,2.76079988479614,3.07340002059937,3.34689998626709,3.58870005607605,3.80480003356934,0.17849999666214,0.249899998307228,0.307200014591217,0.375600010156631,0.457599997520447,0.549399971961975,0.646799981594086,0.746299982070923,0.845700025558472,0.943499982357025 2009-10-22,0.959399998188019,2.09579992294312,3.05559992790222,3.79719996452332,4.36019992828369,4.79379987716675,5.13819980621338,5.42170000076294,5.66279983520508,5.87370014190674,0.286799997091293,0.375200003385544,0.504499971866608,0.691699981689453,0.909900009632111,1.13520002365112,1.353600025177,1.55910003185272,1.7496999502182,1.92579996585846,0.426600009202957,0.981100022792816,1.51890003681183,2,2.41829991340637,2.77959990501404,3.09279990196228,3.36669993400574,3.60879993438721,3.82489991188049,0.183400005102158,0.257600009441376,0.316500008106232,0.385899990797043,0.468600004911423,0.560999989509583,0.658699989318848,0.758599996566772,0.858299970626831,0.956300020217896 2009-10-23,1.01339995861053,2.16470003128052,3.12470006942749,3.86279988288879,4.42189979553223,4.85230016708374,5.19420003890991,5.47580003738403,5.71540021896362,5.92509984970093,0.308099985122681,0.404599994421005,0.536499977111816,0.724399983882904,0.942900002002716,1.16849994659424,1.38730001449585,1.59319996833801,1.78439998626709,1.96109998226166,0.457100003957748,1.02810001373291,1.57340002059937,2.05769991874695,2.47720003128052,2.83870005607605,3.1515998840332,3.42510008811951,3.66650009155273,3.88210010528564,0.195700004696846,0.276699990034103,0.339599996805191,0.411399990320206,0.495599985122681,0.588900029659271,0.6875,0.787999987602234,0.888199985027313,0.986800014972687 2009-10-26,1.06229996681213,2.23449993133545,3.20129990577698,3.94079995155334,4.49940013885498,4.92859983444214,5.26919984817505,5.54939985275269,5.7878999710083,5.9963002204895,0.330300003290176,0.435400009155273,0.571300029754639,0.761600017547607,0.982100009918213,1.20949995517731,1.42999994754791,1.63750004768372,1.83010005950928,2.0081000328064,0.482199996709824,1.07120001316071,1.62679994106293,2.11719989776611,2.54029989242554,2.90409994125366,3.21849989891052,3.49289989471436,3.73489999771118,3.95090007781982,0.208499997854233,0.296700000762939,0.363900005817413,0.43860000371933,0.524999976158142,0.620100021362305,0.720200002193451,0.822099983692169,0.923500001430511,1.02320003509521 2009-10-27,0.991699993610382,2.14969992637634,3.11940002441406,3.86560010910034,4.43030023574829,4.86439990997314,5.20849990844727,5.49130010604858,5.73159980773926,5.94159984588623,0.305099993944168,0.40090000629425,0.534099996089935,0.724200010299683,0.944999992847443,1.17260003089905,1.39320003986359,1.60049998760223,1.79270005226135,1.97019994258881,0.438899993896484,1.00950002670288,1.5576000213623,2.04559993743896,2.46869993209839,2.83330011367798,3.14890003204346,3.42449998855591,3.66790008544922,3.88499999046326,0.194100007414818,0.274100005626678,0.336800009012222,0.409000009298325,0.493800014257431,0.587999999523163,0.687399983406067,0.788699984550476,0.889800012111664,0.989000022411346 2009-10-28,0.938399970531464,2.08489990234375,3.05789995193481,3.81019997596741,4.38049983978271,4.81879997253418,5.16599988937378,5.45090007781982,5.69280004501343,5.90390014648438,0.285100013017654,0.373400002717972,0.504800021648407,0.695200026035309,0.916700005531311,1.14499998092651,1.36590003967285,1.57340002059937,1.76569998264313,1.94309997558594,0.408499985933304,0.963699996471405,1.50590002536774,1.9922000169754,2.41540002822876,2.78099989891052,3.0978000164032,3.37470006942749,3.61910009384155,3.83730006217957,0.182600006461143,0.256199985742569,0.315299987792969,0.385500013828278,0.469300001859665,0.562900006771088,0.662000000476837,0.763100028038025,0.864000022411346,0.963100016117096 2009-10-29,0.973999977111816,2.13739991188049,3.11829996109009,3.87430000305176,4.44600009918213,4.8846001625061,5.23150014877319,5.51579999923706,5.7568998336792,5.96710014343262,0.300999999046326,0.395700007677078,0.530600011348724,0.723699986934662,0.947799980640411,1.17830002307892,1.40129995346069,1.61070001125336,1.80449998378754,1.98329997062683,0.428600013256073,0.996299982070923,1.54659998416901,2.03839993476868,2.46539998054504,2.83349990844727,3.1521999835968,3.43039989471436,3.67589998245239,3.894700050354,0.191899999976158,0.270500004291534,0.332899987697601,0.405499994754791,0.491299986839294,0.586600005626678,0.687200009822845,0.789699971675873,0.891799986362457,0.992200016975403 2009-10-30,0.899999976158142,2.04460000991821,3.02550005912781,3.78640007972717,4.36329984664917,4.80630016326904,5.1564998626709,5.44329977035522,5.68639993667603,5.89830017089844,0.272899985313416,0.35699999332428,0.488400012254715,0.680499970912933,0.90420001745224,1.13429999351501,1.35679996013641,1.56529998779297,1.75839996337891,1.93640005588531,0.384999990463257,0.931500017642975,1.47220003604889,1.96000003814697,2.38560009002686,2.75370001792908,3.07279992103577,3.35170006752014,3.59800004959106,3.81760001182556,0.17569999396801,0.245299994945526,0.302500009536743,0.372000008821487,0.455799996852875,0.549700021743774,0.6492999792099,0.750899970531464,0.852299988269806,0.951900005340576 2009-11-02,0.897700011730194,2.03959989547729,3.02150011062622,3.78399991989136,4.36229991912842,4.80630016326904,5.15710020065308,5.4443998336792,5.68769979476929,5.89970016479492,0.269699990749359,0.352600008249283,0.484100013971329,0.676699995994568,0.901099979877472,1.13189995288849,1.35490000247955,1.56389999389648,1.75740003585815,1.93570005893707,0.388399988412857,0.931100010871887,1.47039997577667,1.95780003070831,2.38350009918213,2.75189995765686,3.07130002975464,3.35050010681152,3.59699988365173,3.81690001487732,0.173899993300438,0.242400005459785,0.299100011587143,0.368400007486343,0.452199995517731,0.546299993991852,0.646000027656555,0.747900009155273,0.849399983882904,0.949299991130829 2009-11-03,0.911099970340729,2.06469988822937,3.05590009689331,3.82470011711121,4.40689992904663,4.85290002822876,5.20480012893677,5.49240016937256,5.73559999465942,5.94729995727539,0.276699990034103,0.362800002098083,0.497000008821487,0.692600011825562,0.919799983501434,1.15320003032684,1.37860000133514,1.58959996700287,1.78470003604889,1.96440005302429,0.396699994802475,0.94489997625351,1.48959994316101,1.98160004615784,2.41120004653931,2.78250002861023,3.10430002212524,3.38540005683899,3.63339996337891,3.85439991950989,0.178100004792213,0.24889999628067,0.307200014591217,0.378100007772446,0.463499993085861,0.559000015258789,0.660099983215332,0.763300001621246,0.866100013256073,0.967100024223328 2009-11-04,0.915499985218048,2.08949995040894,3.09879994392395,3.88039994239807,4.47079992294312,4.92159986495972,5.27600002288818,5.56470012664795,5.80810022354126,6.01940011978149,0.285299986600876,0.375400006771088,0.513999998569489,0.714600026607513,0.946799993515015,1.18480002880096,1.41400003433228,1.62829995155334,1.8260999917984,2.00799989700317,0.394400000572205,0.950999975204468,1.50499999523163,2.00570011138916,2.4423999786377,2.81970000267029,3.14619994163513,3.43099999427795,3.68199992179871,3.9054000377655,0.183200001716614,0.2567999958992,0.317400008440018,0.390599995851517,0.478399991989136,0.576300024986267,0.679799973964691,0.785099983215332,0.889900028705597,0.992799997329712 2009-11-05,0.884299993515015,2.06579995155334,3.08999991416931,3.88479995727539,4.48470020294189,4.94159984588623,5.29979991912842,5.59060001373291,5.8351001739502,6.04689979553223,0.278600007295609,0.366800010204315,0.507499992847443,0.7117999792099,0.948099970817566,1.18970000743866,1.42200005054474,1.63870000839233,1.83850002288818,2.02189993858337,0.373100012540817,0.925899982452393,1.48290002346039,1.98860001564026,2.43070006370544,2.81270003318787,3.14339995384216,3.4316999912262,3.68549990653992,3.91129994392395,0.17960000038147,0.250900000333786,0.310900002717972,0.384600013494492,0.473399996757507,0.572700023651123,0.677600026130676,0.78439998626709,0.890500009059906,0.994599997997284 2009-11-06,0.842000007629395,2.02040004730225,3.05559992790222,3.86229991912842,4.47130012512207,4.93459987640381,5.29680013656616,5.59019994735718,5.83629989624023,6.04899978637695,0.263099998235703,0.345899999141693,0.487100005149841,0.6942999958992,0.933899998664856,1.17859995365143,1.41340005397797,1.63209998607635,1.83340001106262,2.01799988746643,0.352200001478195,0.892400026321411,1.44710004329681,1.95469999313354,2.40000009536743,2.78550004959106,3.11940002441406,3.41050004959106,3.66669988632202,3.89450001716614,0.170800000429153,0.237100005149841,0.294699996709824,0.367700010538101,0.456699997186661,0.556699991226196,0.662500023841858,0.77020001411438,0.877300024032593,0.982299983501434 2009-11-09,0.824999988079071,1.99839997291565,3.03800010681152,3.85019993782043,4.46379995346069,4.93030023574829,5.29460000991821,5.58930015563965,5.83620023727417,6.04939985275269,0.253500014543533,0.333000004291534,0.474299997091293,0.683000028133392,0.924399971961975,1.17089998722076,1.4070999622345,1.62699997425079,1.82910001277924,2.01449990272522,0.349700003862381,0.880699992179871,1.4326000213623,1.9400999546051,2.38639998435974,2.77320003509521,3.10840010643005,3.40070009231567,3.65790009498596,3.88660001754761,0.165399998426437,0.22859999537468,0.284700006246567,0.357100009918213,0.446200013160706,0.546500027179718,0.652700006961823,0.760900020599365,0.868600010871887,0.973999977111816 2009-11-10,0.813300013542175,1.98689997196198,3.03239989280701,3.85050010681152,4.4685001373291,4.93790006637573,5.30410003662109,5.59980010986328,5.84730005264282,6.06069993972778,0.248600006103516,0.326499998569489,0.46849998831749,0.679000020027161,0.922399997711182,1.1706999540329,1.40849995613098,1.62960004806519,1.83280003070831,2.01889991760254,0.346300005912781,0.872699975967407,1.42439997196198,1.93330001831055,2.38150000572205,2.77010011672974,3.10700011253357,3.40070009231567,3.65919995307922,3.8889000415802,0.162699997425079,0.224199995398521,0.279700011014938,0.352100014686584,0.441599994897842,0.542500019073486,0.649399995803833,0.758300006389618,0.866500020027161,0.972599983215332 2009-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-11-12,0.782299995422363,1.95000004768372,2.99970006942749,3.82340002059937,4.44610023498535,4.91900014877319,5.28739976882935,5.58470010757446,5.83319997787476,6.04739999771118,0.236300006508827,0.309799998998642,0.451200008392334,0.662599980831146,0.907400012016296,1.15680003166199,1.39549994468689,1.61730003356934,1.82099997997284,2.0074999332428,0.330900013446808,0.847400009632111,1.39579999446869,1.90439999103546,2.35339999198914,2.74329996109009,3.08150005340576,3.37639999389648,3.63590002059937,3.86660003662109,0.155699998140335,0.213200002908707,0.266600012779236,0.338099986314774,0.427199989557266,0.52810001373291,0.63510000705719,0.744199991226196,0.852699995040894,0.958999991416931 2009-11-13,0.768599987030029,1.92999994754791,2.97900009155273,3.80369997024536,4.42759990692139,4.90150022506714,5.27069997787476,5.56860017776489,5.81759977340698,6.03210020065308,0.228900000452995,0.299600005149841,0.440200001001358,0.65149998664856,0.89630001783371,1.14579999446869,1.38450002670288,1.60629999637604,1.8099000453949,1.99629998207092,0.326499998569489,0.836300015449524,1.38160002231598,1.88870000839233,2.33699989318848,2.72670006752014,3.06469988822937,3.35969996452332,3.61940002441406,3.85010004043579,0.151500001549721,0.206599995493889,0.258700013160706,0.32940000295639,0.418000012636185,0.518599987030029,0.625400006771088,0.734399974346161,0.842700004577637,0.948899984359741 2009-11-16,0.712000012397766,1.84710001945496,2.88750004768372,3.71029996871948,4.33470010757446,4.80999994277954,5.18079996109009,5.480299949646,5.73080015182495,5.94680023193359,0.201900005340576,0.261999994516373,0.397700011730194,0.606100022792816,0.848599970340729,1.09599995613098,1.33270001411438,1.55270004272461,1.75460004806519,1.93949997425079,0.299699991941452,0.787000000476837,1.31930005550385,1.81879997253418,2.26239991188049,2.64910006523132,2.98530006408691,3.27909994125366,3.53800010681152,3.76830005645752,0.135800004005432,0.182199999690056,0.229000002145767,0.296099990606308,0.382099986076355,0.480500012636185,0.585500001907349,0.692900002002716,0.799799978733063,0.904600024223328 2009-11-17,0.700299978256226,1.8260999917984,2.86159992218018,3.68190002441406,4.30520009994507,4.78000020980835,5.15070009231567,5.4503002166748,5.70109987258911,5.91750001907349,0.194600000977516,0.251800000667572,0.385800004005432,0.59280002117157,0.834100008010864,1.08029997348785,1.31599998474121,1.53509998321533,1.73629999160767,1.92060005664825,0.295800000429153,0.776600003242493,1.3043999671936,1.80079996585846,2.24230003356934,2.62739992141724,2.96239995956421,3.25530004501343,3.51349997520447,3.74329996109009,0.131600007414818,0.17569999396801,0.220899999141693,0.286900013685226,0.371899992227554,0.469500005245209,0.573800027370453,0.680499970912933,0.786800026893616,0.891099989414215 2009-11-18,0.702400028705597,1.83480000495911,2.8743999004364,3.69720005989075,4.32189989089966,4.79739999771118,5.16849994659424,5.46820020675659,5.71890020370483,5.93510007858276,0.198400005698204,0.257099986076355,0.392300009727478,0.600300014019012,0.842499971389771,1.08959996700287,1.32599997520447,1.54560005664825,1.74730002880096,1.932000041008,0.29339998960495,0.778199970722198,1.30920004844666,1.80789995193481,2.25119996070862,2.63759994506836,2.97370004653931,3.26740002632141,3.52620005607605,3.75650000572205,0.133799999952316,0.179100006818771,0.225099995732307,0.291799992322922,0.377400010824203,0.475600004196167,0.580399990081787,0.6875,0.794200003147125,0.898899972438812 2009-11-19,0.679400026798248,1.81340003013611,2.85770010948181,3.68479990959167,4.31269979476929,4.79040002822876,5.1628999710083,5.46350002288818,5.71479988098145,5.93139982223511,0.193599998950958,0.250699996948242,0.386000007390976,0.59469997882843,0.837700009346008,1.08550000190735,1.32239997386932,1.54250001907349,1.74440002441406,1.92929995059967,0.274599999189377,0.75739997625351,1.28900003433228,1.78910005092621,2.23399996757507,2.62199997901917,2.95939993858337,3.25419998168945,3.51410007476807,3.74519991874695,0.131099998950958,0.174899995326996,0.220200002193451,0.28659999370575,0.372200012207031,0.470499992370605,0.575500011444092,0.682799994945526,0.789699971675873,0.894500017166138 2009-11-20,0.683700025081635,1.82270002365112,2.86940002441406,3.6975998878479,4.32600021362305,4.80389976501465,5.17640018463135,5.47690010070801,5.72800016403198,5.9443998336792,0.197400003671646,0.256000012159348,0.391999989748001,0.601300001144409,0.844799995422363,1.09300005435944,1.33039999008179,1.55069994926453,1.7529000043869,1.93799996376038,0.274399995803833,0.760900020599365,1.29480004310608,1.79659998416901,2.24259996414185,2.6314001083374,2.96939992904663,3.26460003852844,3.52480006217957,3.75620007514954,0.133200004696846,0.178200006484985,0.224299997091293,0.291299998760223,0.37729999423027,0.476000010967255,0.581300020217896,0.688899993896484,0.796000003814697,0.901099979877472 2009-11-23,0.693099975585938,1.83060002326965,2.87569999694824,3.70280003547668,4.33039999008179,4.80770015716553,5.17980003356934,5.48010015487671,5.73110008239746,5.94729995727539,0.198300004005432,0.257299989461899,0.393400013446808,0.60259997844696,0.846000015735626,1.09420001506805,1.33159995079041,1.55200004577637,1.75429999828339,1.93939995765686,0.283899992704391,0.769900023937225,1.30320000648499,1.80429995059967,2.24970006942749,2.63800001144409,2.97560000419617,3.27049994468689,3.53029990196228,3.76139998435974,0.133799999952316,0.179100006818771,0.225400000810623,0.292400002479553,0.378500014543533,0.477200001478195,0.582499980926514,0.690100014209747,0.79720002412796,0.902300000190735 2009-11-24,0.647199988365173,1.77009999752045,2.81410002708435,3.64389991760254,4.27470016479492,4.75470018386841,5.12900018692017,5.43090009689331,5.68319988250732,5.90059995651245,0.178900003433228,0.230499997735023,0.364100009202957,0.57260000705719,0.815699994564056,1.06359994411469,1.30060005187988,1.52059996128082,1.72239995002747,1.90699994564056,0.260199993848801,0.730599999427795,1.25639998912811,1.75419998168945,2.19810009002686,2.58599996566772,2.9235999584198,3.21869993209839,3.47889995574951,3.71050000190735,0.122599996626377,0.16159999370575,0.204300001263618,0.26910001039505,0.353899985551834,0.451599985361099,0.556100010871887,0.663100004196167,0.769800007343292,0.874400019645691 2009-11-25,0.632799983024597,1.73829996585846,2.77130007743835,3.59439992904663,4.22139978408813,4.69950008392334,5.07299995422363,5.37480020523071,5.62739992141724,5.84530019760132,0.167600005865097,0.214499995112419,0.344700008630753,0.55019998550415,0.790499985218048,1.03579998016357,1.27049994468689,1.48849999904633,1.68859994411469,1.87189996242523,0.257600009441376,0.717400014400482,1.23510003089905,1.72650003433228,2.16569995880127,2.54990005493164,2.88470005989075,3.17770004272461,3.43619990348816,3.66650009155273,0.11599999666214,0.151399999856949,0.19149999320507,0.254400014877319,0.337300002574921,0.433299988508224,0.536300003528595,0.64190000295639,0.747300028800964,0.8507000207901 2009-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-11-27,0.584500014781952,1.66999995708466,2.69580006599426,3.51690006256104,4.14389991760254,4.62279987335205,4.99739980697632,5.30039978027344,5.55410003662109,5.77320003509521,0.146500006318092,0.185100004076958,0.311300009489059,0.514100015163422,0.75220000743866,0.995500028133392,1.2282999753952,1.44449996948242,1.64310002326965,1.82500004768372,0.231099992990494,0.674199998378754,1.18210005760193,1.66760003566742,2.1029999256134,2.48480010032654,2.81800007820129,3.10999989509583,3.36779999732971,3.59770011901855,0.103799998760223,0.132400006055832,0.168300002813339,0.228300005197525,0.308999985456467,0.403200000524521,0.504599988460541,0.608799993991852,0.712800025939941,0.815100014209747 2009-11-30,0.564899981021881,1.63740003108978,2.66020011901855,3.48160004615784,4.10970020294189,4.58990001678467,4.96549987792969,5.26929998397827,5.52379989624023,5.74350023269653,0.133799999952316,0.167400002479553,0.291900008916855,0.494100004434586,0.731899976730347,0.974900007247925,1.20749998092651,1.42349994182587,1.6217999458313,1.80340003967285,0.228100001811981,0.658999979496002,1.16050004959106,1.64250004291534,2.07599997520447,2.45670008659363,2.78929996490479,3.08089995384216,3.33859992027283,3.5683000087738,0.0964000001549721,0.120899997651577,0.154400005936623,0.212899997830391,0.292600005865097,0.38620001077652,0.487100005149841,0.590799987316132,0.694500029087067,0.796400010585785 2009-12-01,0.57940000295639,1.65989995002747,2.68980002403259,3.51629996299744,4.1476001739502,4.62960004806519,5.00600004196167,5.31010007858276,5.5644998550415,5.78389978408813,0.138999998569489,0.174899995326996,0.301699995994568,0.506399989128113,0.74669998884201,0.99210000038147,1.22669994831085,1.44449996948242,1.64419996738434,1.82720005512238,0.240299999713898,0.674300014972687,1.1793999671936,1.66470003128052,2.10109996795654,2.4841001033783,2.81850004196167,3.11159992218018,3.37039995193481,3.6010000705719,0.0995000004768372,0.12559999525547,0.160500004887581,0.220200002193451,0.30120000243187,0.395999997854233,0.498100012540817,0.60290002822876,0.70770001411438,0.810599982738495 2009-12-02,0.615299999713898,1.707200050354,2.73939990997314,3.56520009040833,4.19509983062744,4.67560005187988,5.05079984664917,5.35389995574951,5.6072998046875,5.82590007781982,0.153300002217293,0.194700002670288,0.32379999756813,0.529600024223328,0.770799994468689,1.01699995994568,1.25240004062653,1.47090005874634,1.67139995098114,1.85500001907349,0.261000007390976,0.706099987030029,1.21679997444153,1.70519995689392,2.14310002326965,2.52679991722107,2.86159992218018,3.1547999382019,3.41359996795654,3.64420008659363,0.107799999415874,0.13850000500679,0.176100000739098,0.23759999871254,0.319799989461899,0.415600001811981,0.518499970436096,0.624100029468536,0.729499995708466,0.833000004291534 2009-12-03,0.651799976825714,1.76230001449585,2.80390000343323,3.63420009613037,4.26609992980957,4.74720001220703,5.12220001220703,5.4246997833252,5.6774001121521,5.89499998092651,0.170100003480911,0.218299999833107,0.351300001144409,0.56029999256134,0.804300010204315,1.05309998989105,1.2907999753952,1.51139998435974,1.71379995346069,1.89900004863739,0.281199991703033,0.739600002765656,1.25929999351501,1.75380003452301,2.19600009918213,2.58279991149902,2.91989994049072,3.2146999835968,3.47469997406006,3.70609998703003,0.117600001394749,0.153699994087219,0.19480000436306,0.258899986743927,0.343300014734268,0.4408999979496,0.545499980449677,0.652700006961823,0.759500026702881,0.864300012588501 2009-12-04,0.73769998550415,1.87329995632172,2.91709995269775,3.74309992790222,4.36980009078979,4.84630012512207,5.21780014038086,5.51739978790283,5.7677001953125,5.98339986801147,0.204300001263618,0.265599995851517,0.403200000524521,0.613900005817413,0.858799993991852,1.1085000038147,1.34730005264282,1.56910002231598,1.77260005474091,1.958899974823,0.329600006341934,0.814599990844727,1.34700000286102,1.84739995002747,2.29209995269775,2.67989993095398,3.01690006256104,3.31139993667603,3.57080006599426,3.80150008201599,0.137299999594688,0.184499993920326,0.23199999332428,0.300000011920929,0.386999994516373,0.48649999499321,0.592599987983704,0.700999975204468,0.808899998664856,0.914699971675873 2009-12-07,0.70550000667572,1.84379994869232,2.89429998397827,3.72639989852905,4.35760021209717,4.8371000289917,5.21049976348877,5.51140022277832,5.76249980926514,5.97870016098022,0.197999998927116,0.257200002670288,0.394800007343292,0.606500029563904,0.85259997844696,1.1032999753952,1.34280002117157,1.5650999546051,1.76900005340576,1.95539999008179,0.302700012922287,0.785399973392487,1.31879997253418,1.82130002975464,2.26839995384216,2.65829992294312,2.99729990959167,3.29340004920959,3.55410003662109,3.78600001335144,0.133699998259544,0.178900003433228,0.225400000810623,0.293099999427795,0.380100011825562,0.47979998588562,0.586199998855591,0.69489997625351,0.802999973297119,0.909099996089935 2009-12-08,0.653599977493286,1.7853000164032,2.84080004692078,3.67960000038147,4.31650018692017,4.80030012130737,5.17659997940063,5.47949981689453,5.73210000991821,5.94929981231689,0.18129999935627,0.234300002455711,0.370799988508224,0.583000004291534,0.829999983310699,1.08150005340576,1.32149994373322,1.54410004615784,1.74800002574921,1.93449997901917,0.268900007009506,0.740000009536743,1.269700050354,1.77199995517731,2.2202000617981,2.6117000579834,2.95230007171631,3.24990010261536,3.51200008392334,3.7451000213623,0.124200001358986,0.163900002837181,0.207499995827675,0.273699998855591,0.360000014305115,0.459399998188019,0.565599977970123,0.674199998378754,0.782299995422363,0.888300001621246 2009-12-09,0.657100021839142,1.79540002346039,2.85610008239746,3.69860005378723,4.33760023117065,4.8225998878479,5.19960021972656,5.50269985198975,5.75519990921021,5.97230005264282,0.18469999730587,0.23929999768734,0.377099990844727,0.590799987316132,0.839299976825714,1.09200000762939,1.33319997787476,1.5566999912262,1.76150000095367,1.94860005378723,0.269400000572205,0.74370002746582,1.27649998664856,1.78139996528625,2.23169994354248,2.62490010261536,2.96679997444153,3.26550006866455,3.52850008010864,3.76230001449585,0.126200005412102,0.167099997401237,0.211500003933907,0.278499990701675,0.365500003099442,0.46560001373291,0.572499990463257,0.681800007820129,0.790499985218048,0.89709997177124 2009-12-10,0.680499970912933,1.83369994163513,2.90260004997253,3.7493999004364,4.39060020446777,4.87650012969971,5.25360012054443,5.55639982223511,5.80849981307983,6.02489995956421,0.196899995207787,0.256399989128113,0.397300004959106,0.613499999046326,0.864300012588501,1.1191999912262,1.36230003833771,1.58749997615814,1.7936999797821,1.98199999332428,0.280600011348724,0.765100002288818,1.30499994754791,1.81500005722046,2.26900005340576,2.66490006446838,3.00880002975464,3.30900001525879,3.57310009002686,3.80769991874695,0.133300006389618,0.178100004792213,0.225099995732307,0.293999999761581,0.382699996232986,0.48429998755455,0.592599987983704,0.703100025653839,0.813000023365021,0.92059999704361 2009-12-11,0.725099980831146,1.89530003070831,2.96989989280701,3.81800007820129,4.45879983901978,4.94379997253418,5.31979990005493,5.62160015106201,5.87249994277954,6.08790016174316,0.215499997138977,0.282400012016296,0.426699995994568,0.645099997520447,0.897800028324127,1.15450000762939,1.39919996261597,1.62590003013611,1.83340001106262,2.02300000190735,0.306300014257431,0.805199980735779,1.35339999198914,1.86829996109009,2.32540011405945,2.72320008277893,3.0683000087738,3.36929988861084,3.63389992713928,3.86870002746582,0.144099995493889,0.194900006055832,0.245600000023842,0.31700000166893,0.407700002193451,0.510800004005432,0.620500028133392,0.732200026512146,0.843200027942657,0.951799988746643 2009-12-14,0.763400018215179,1.93980002403259,3.0106999874115,3.85349988937378,4.48979997634888,4.97149991989136,5.3452000617981,5.64529991149902,5.8951997756958,6.10970020294189,0.229000002145767,0.300700008869171,0.446000009775162,0.663999974727631,0.915799975395203,1.17170000076294,1.41589999198914,1.64230000972748,1.84959995746613,2.03909993171692,0.329100012779236,0.837999999523163,1.38960003852844,1.90499997138977,2.36139988899231,2.75799989700317,3.10199999809265,3.40179991722107,3.66529989242554,3.89930009841919,0.151800006628036,0.206900000572205,0.259999990463257,0.332599997520447,0.423799991607666,0.527199983596802,0.636900007724762,0.748600006103516,0.859600007534027,0.968200027942657 2009-12-15,0.801100015640259,1.9860999584198,3.05590009689331,3.89520001411438,4.52820014953613,5.00719976425171,5.37900018692017,5.67770004272461,5.92649984359741,6.14029979705811,0.243100002408028,0.320199996232986,0.467000007629395,0.685100018978119,0.936699986457825,1.19249999523163,1.43669998645782,1.6632000207901,1.87070000171661,2.06040000915527,0.351099997758865,0.870700001716614,1.4268000125885,1.94379997253418,2.40039992332458,2.79670000076294,3.14010000228882,3.43919992446899,3.70219993591309,3.93549990653992,0.159899994730949,0.219600006937981,0.275200009346008,0.349299997091293,0.441399991512299,0.545300006866455,0.655399978160858,0.767400026321411,0.878700017929077,0.987500011920929 2009-12-16,0.801999986171722,1.99140000343323,3.06299996376038,3.90319991111755,4.53660011291504,5.01579999923706,5.38759994506836,5.68620014190674,5.93489980697632,6.14860010147095,0.245900005102158,0.324200004339218,0.471500009298325,0.689899981021881,0.941799998283386,1.19780004024506,1.44229996204376,1.66890001296997,1.87660002708435,2.06640005111694,0.34799998998642,0.870899975299835,1.42900002002716,1.94729995727539,2.40490007400513,2.80189990997314,3.14580011367798,3.44530010223389,3.70849990844727,3.94199991226196,0.16159999370575,0.222200006246567,0.278299987316132,0.352800011634827,0.445199996232986,0.549399971961975,0.659699976444244,0.771799981594086,0.883199989795685,0.992200016975403 2009-12-17,0.721300005912781,1.89139997959137,2.96309995651245,3.80839991569519,4.44719982147217,4.93090009689331,5.30620002746582,5.60750007629395,5.85830020904541,6.07369995117188,0.216499999165535,0.283499985933304,0.426999986171722,0.644299983978271,0.895600020885468,1.15100002288818,1.39460003376007,1.62039995193481,1.82710003852844,2.01600003242493,0.298400014638901,0.799600005149841,1.34790003299713,1.86210000514984,2.3183000087738,2.71519994735718,3.05960011482239,3.35989999771118,3.62400007247925,3.85840010643005,0.144600003957748,0.195700004696846,0.246399998664856,0.317600011825562,0.407799988985062,0.510399997234344,0.619499981403351,0.730700016021729,0.841199994087219,0.949400007724762 2009-12-18,0.743900001049042,1.91980004310608,2.99349999427795,3.83920001983643,4.47790002822876,4.96120023727417,5.33599996566772,5.63679981231689,5.88719987869263,6.10209989547729,0.224000006914139,0.293900012969971,0.439000010490417,0.657299995422363,0.909500002861023,1.1657999753952,1.4103000164032,1.63680005073547,1.84430003166199,2.03379988670349,0.314500004053116,0.820599973201752,1.3717999458313,1.88769996166229,2.34489989280701,2.7425000667572,3.08730006217957,3.38779997825623,3.65199995040894,3.88649988174438,0.149000003933907,0.202500000596046,0.254599988460541,0.326900005340576,0.417899996042252,0.52130001783371,0.630999982357025,0.742799997329712,0.853799998760223,0.962499976158142 2009-12-21,0.828100025653839,2.03150010108948,3.11350011825562,3.96029996871948,4.59759998321533,5.07889986038208,5.45149993896484,5.75029993057251,5.99860000610352,6.21169996261597,0.256500005722046,0.339300006628036,0.490200012922287,0.712199985980988,0.967499971389771,1.22679996490479,1.47399997711182,1.70309996604919,1.91299998760223,2.10450005531311,0.366499990224838,0.896799981594086,1.46150004863739,1.98520004749298,2.44700002670288,2.84739995002747,3.19379997253418,3.49530005455017,3.7600998878479,3.99480009078979,0.16779999434948,0.231800004839897,0.290399998426437,0.367000013589859,0.461299985647202,0.567399978637695,0.679400026798248,0.793299973011017,0.906199991703033,1.01660001277924 2009-12-22,0.879000008106232,2.10459995269775,3.19490003585815,4.04440021514893,4.68190002441406,5.16239976882935,5.53399991989136,5.83160018920898,6.07870006561279,6.29040002822876,0.279300004243851,0.370999991893768,0.526300013065338,0.751200020313263,1.00909996032715,1.27059996128082,1.52009999752045,1.75109994411469,1.96270000934601,2.15580010414124,0.393799990415573,0.942300021648407,1.51779997348785,2.04819989204407,2.51430010795593,2.91739988327026,3.26570010185242,3.56850004196167,3.83410000801086,4.0693998336792,0.180999994277954,0.252400010824203,0.315499991178513,0.39520001411438,0.491899996995926,0.600000023841858,0.713800013065338,0.829299986362457,0.943599998950958,1.05529999732971 2009-12-23,0.902599990367889,2.14019989967346,3.23329997062683,4.08249998092651,4.7189998626709,5.19829988479614,5.5689001083374,5.86560010910034,6.11189985275269,6.32310009002686,0.291900008916855,0.38850000500679,0.545700013637543,0.771399974822998,1.02980005741119,1.29170000553131,1.54159998893738,1.77310001850128,1.98510003089905,2.17860007286072,0.402099996805191,0.961899995803833,1.54340004920959,2.07699990272522,2.54480004310608,2.94889998435974,3.29780006408691,3.60089993476868,3.86660003662109,4.10190010070801,0.188299998641014,0.263799995183945,0.329299986362457,0.41049998998642,0.508300006389618,0.61710000038147,0.731500029563904,0.847500026226044,0.962300002574921,1.07439994812012 2009-12-24,0.95169997215271,2.20539999008179,3.2985999584198,4.14370012283325,4.7758002281189,5.25159978866577,5.61950016021729,5.91419982910156,6.15910005569458,6.36899995803833,0.313699990510941,0.418599992990494,0.578100025653839,0.804199993610382,1.06229996681213,1.32410001754761,1.57389998435974,1.80560004711151,2.01780009269714,2.21160006523132,0.42519998550415,1.00310003757477,1.59280002117157,2.1298999786377,2.59890007972717,3.0032000541687,3.35170006752014,3.65420007705688,3.9193000793457,4.15399980545044,0.200800001621246,0.283300012350082,0.352800011634827,0.43639999628067,0.53549998998642,0.64520001411438,0.760200023651123,0.876600027084351,0.991800010204315,1.10420000553131 2009-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-12-28,1.00650000572205,2.26399993896484,3.34960007667542,4.18590021133423,4.81099987030029,5.28189992904663,5.646399974823,5.93889999389648,6.18219995498657,6.39109992980957,0.329899996519089,0.440499991178513,0.600799977779388,0.825800001621246,1.08239996433258,1.34280002117157,1.59159994125366,1.82260000705719,2.03439998626709,2.2279999256134,0.462599992752075,1.05099999904633,1.64310002326965,2.17930006980896,2.64610004425049,3.04800009727478,3.39420008659363,3.69460010528564,3.95779991149902,4.19099998474121,0.210099995136261,0.297800004482269,0.370000004768372,0.454800009727478,0.554400026798248,0.664200007915497,0.779100000858307,0.895299971103668,1.01030004024506,1.12249994277954 2009-12-29,1.01859998703003,2.26999998092651,3.34540009498596,4.1729998588562,4.79209995269775,5.25909996032715,5.6213002204895,5.91249990463257,6.15530014038086,6.36399984359741,0.332100003957748,0.44310000538826,0.601700007915497,0.823800027370453,1.07739996910095,1.33510005474091,1.58169996738434,1.81079995632172,2.02110004425049,2.21339988708496,0.469599992036819,1.05939996242523,1.64909994602203,2.18149995803833,2.644700050354,3.04329991340637,3.38669991493225,3.68479990959167,3.94619989395142,4.17780017852783,0.211199998855591,0.299699991941452,0.371899992227554,0.456099987030029,0.554700016975403,0.663399994373322,0.777199983596802,0.892199993133545,1.00619995594025,1.11740005016327 2009-12-30,1.021399974823,2.27049994468689,3.33669996261597,4.15579986572266,4.76859998703003,5.23159980773926,5.59140014648438,5.88129997253418,6.12349987030029,6.33209991455078,0.335799992084503,0.447699993848801,0.604399979114532,0.823300004005432,1.07340002059937,1.32790005207062,1.57169997692108,1.79849994182587,2.00690007209778,2.19770002365112,0.462599992752075,1.05739998817444,1.646399974823,2.1761999130249,2.63639998435974,3.03200006484985,3.37299990653992,3.66899991035461,3.92860007286072,4.15880012512207,0.213100001215935,0.302799999713898,0.375200003385544,0.45890000462532,0.556500017642975,0.663900017738342,0.776400029659271,0.890200018882751,1.00279998779297,1.11290001869202 2009-12-31,1.08000004291534,2.33689999580383,3.39249992370605,4.19910001754761,4.80189990997314,5.25780010223389,5.61289978027344,5.89970016479492,6.1399998664856,6.3471999168396,0.357499986886978,0.477100014686584,0.634299993515015,0.8507000207901,1.0978000164032,1.34940004348755,1.59099996089935,1.81610000133514,2.02320003509521,2.21309995651245,0.493400007486343,1.10539996623993,1.69889998435974,2.2279999256134,2.68540000915527,3.07780003547668,3.41560006141663,3.70880007743835,3.96589994430542,4.1939001083374,0.225500002503395,0.322200000286102,0.398200005292892,0.483300000429153,0.581200003623962,0.688399970531464,0.80019998550415,0.913299977779388,1.02530002593994,1.13469994068146 2010-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-01-04,1.06640005111694,2.32470011711121,3.38260006904602,4.19110012054443,4.79519987106323,5.2519998550415,5.60769987106323,5.89499998092651,6.13539981842041,6.34289979934692,0.355599999427795,0.474500000476837,0.631600022315979,0.848200023174286,1.09539997577667,1.34720003604889,1.58870005607605,1.81379997730255,2.02090001106262,2.21079993247986,0.480399996042252,1.09239995479584,1.68659996986389,2.21650004386902,2.67479991912842,3.06789994239807,3.40630006790161,3.70000004768372,3.95760011672974,4.18599987030029,0.224399998784065,0.320499986410141,0.396100014448166,0.481099992990494,0.578999996185303,0.686100006103516,0.797999978065491,0.911099970340729,1.02300000190735,1.13250005245209 2010-01-05,0.999499976634979,2.24559998512268,3.30629992485046,4.12080001831055,4.73059988021851,5.19169998168945,5.55060005187988,5.8403000831604,6.08249998092651,6.29139995574951,0.332800000905991,0.443199992179871,0.597800016403198,0.814100027084351,1.06149995326996,1.31330001354218,1.55480003356934,1.77960002422333,1.98619997501373,2.17560005187988,0.437599986791611,1.03340005874634,1.62119996547699,2.14910006523132,2.60739994049072,3.00139999389648,3.34089994430542,3.63579988479614,3.89459991455078,4.12400007247925,0.211300000548363,0.300000011920929,0.3716000020504,0.454199999570847,0.550599992275238,0.656799972057343,0.76800000667572,0.880599975585938,0.99210000038147,1.10119998455048 2010-01-06,1.00390005111694,2.26550006866455,3.33850002288818,4.16139984130859,4.77629995346069,5.2403998374939,5.60080003738403,5.89099979400635,6.13329982757568,6.34180021286011,0.340200006961823,0.453999996185303,0.611699998378754,0.831300020217896,1.0819000005722,1.33669996261597,1.58070003986359,1.8076000213623,2.01600003242493,2.20679998397827,0.434899985790253,1.0382000207901,1.6331000328064,2.16720008850098,2.63050007820129,3.02859997749329,3.37129998207092,3.6686999797821,3.92950010299683,4.16050004959106,0.215700000524521,0.30689999461174,0.380199998617172,0.46450001001358,0.562699973583221,0.670499980449677,0.78329998254776,0.897300004959106,1.01020002365112,1.12049996852875 2010-01-07,1.0106999874115,2.27909994125366,3.35579991340637,4.1806001663208,4.79650020599365,5.26100015640259,5.62150001525879,5.91160011291504,6.15369987487793,6.36199998855591,0.345299988985062,0.46110001206398,0.620000004768372,0.84060001373291,1.09210002422333,1.34759998321533,1.59230005741119,1.81980001926422,2.02880001068115,2.22000002861023,0.435900002717972,1.0440000295639,1.64219999313354,2.17860007286072,2.64359998703003,3.04290008544922,3.38649988174438,3.68460011482239,3.94589996337891,4.17729997634888,0.218700006604195,0.31139999628067,0.385800004005432,0.470999985933304,0.569800019264221,0.678200006484985,0.791499972343445,0.906000018119812,1.01929998397827,1.12999999523163 2010-01-08,0.971199989318848,2.24070000648499,3.32690000534058,4.16120004653931,4.7842001914978,5.25349998474121,5.61709976196289,5.9092001914978,6.15250015258789,6.36149978637695,0.334699988365173,0.446900010108948,0.606199979782104,0.828800022602081,1.08259999752045,1.34019994735718,1.58650004863739,1.81529998779297,2.02519989013672,2.21709990501404,0.408800005912781,1.01030004024506,1.6085000038147,2.14739990234375,2.61549997329712,3.01780009269714,3.36420011520386,3.66470003128052,3.92790007591248,4.16109991073608,0.212699994444847,0.301999986171722,0.374799996614456,0.459500014781952,0.558499991893768,0.667400002479553,0.781300008296967,0.896399974822998,1.01040005683899,1.12160003185272 2010-01-11,0.952700018882751,2.23020005226135,3.32789993286133,4.17170000076294,4.80130004882812,5.27479982376099,5.64090013504028,5.93440008163452,6.17829990386963,6.38759994506836,0.332399994134903,0.4442999958992,0.605499982833862,0.830900013446808,1.08759999275208,1.34800004959106,1.59660005569458,1.82720005512238,2.03859996795654,2.23160004615784,0.39410001039505,0.995299994945526,1.59689998626709,2.14019989967346,2.61249995231628,3.01859998703003,3.36809992790222,3.67109990119934,3.93650007247925,4.17140007019043,0.211500003933907,0.30009999871254,0.372999995946884,0.458200007677078,0.558200001716614,0.668200016021729,0.78329998254776,0.899600028991699,1.01450002193451,1.12670004367828 2010-01-12,0.892400026321411,2.14800000190735,3.24200010299683,4.08760023117065,4.72030019760132,5.19680023193359,5.56529998779297,5.86079978942871,6.10640001296997,6.31720018386841,0.305900007486343,0.407599985599518,0.564999997615814,0.788800001144409,1.04449999332428,1.30390000343323,1.5514999628067,1.78110003471375,1.99150002002716,2.18359994888306,0.36370000243187,0.943199992179871,1.53390002250671,2.07159996032715,2.54119992256165,2.94589996337891,3.29480004310608,3.59770011901855,3.86319994926453,4.09829998016357,0.196199998259544,0.276300013065338,0.344099998474121,0.42620000243187,0.524100005626678,0.632499992847443,0.746299982070923,0.861500024795532,0.975600004196167,1.08689999580383 2010-01-13,0.924099981784821,2.18569993972778,3.28110003471375,4.12650012969971,4.75850009918213,5.23420000076294,5.60200023651123,5.89669990539551,6.14169979095459,6.35179996490479,0.315400004386902,0.420800000429153,0.579800009727478,0.804799973964691,1.06159996986389,1.32200002670288,1.5706000328064,1.80110001564026,2.01230001449585,2.20519995689392,0.387600004673004,0.972899973392487,1.56659996509552,2.10590004920959,2.57629990577698,2.98140001296997,3.33060002326965,3.63350009918213,3.8989999294281,4.13399982452393,0.201700001955032,0.284799993038177,0.354499995708466,0.437900006771088,0.536700010299683,0.646000027656555,0.760500013828278,0.876399993896484,0.99099999666214,1.10290002822876 2010-01-14,0.894800007343292,2.14820003509521,3.24309992790222,4.09019994735718,4.7241997718811,5.20149993896484,5.5706000328064,5.86630010604858,6.11210012435913,6.32289981842041,0.303799986839294,0.404799997806549,0.562399983406067,0.786800026893616,1.04340004920959,1.30359995365143,1.55190002918243,1.78199994564056,1.99290001392365,2.18549990653992,0.371100008487701,0.947399973869324,1.53690004348755,2.07430005073547,2.54399991035461,2.94889998435974,3.29809999465942,3.60130000114441,3.86700010299683,4.10230016708374,0.195099994540215,0.274399995803833,0.341899991035461,0.42399999499321,0.522000014781952,0.630699992179871,0.744700014591217,0.860199987888336,0.974500000476837,1.08609998226166 2010-01-15,0.853299975395203,2.09240007400513,3.18670010566711,4.03679990768433,4.67409992218018,5.15430021286011,5.52559995651245,5.82299995422363,6.07000017166138,6.28179979324341,0.285100013017654,0.379000008106232,0.53439998626709,0.758400022983551,1.01499998569489,1.27530002593994,1.52339994907379,1.75339996814728,1.96399998664856,2.15619993209839,0.351799994707108,0.912400007247925,1.49469995498657,2.0288999080658,2.49729990959167,2.90190005302429,3.25130009651184,3.55480003356934,3.82089996337891,4.05670022964478,0.184300005435944,0.257600009441376,0.321700006723404,0.401800006628036,0.498499989509583,0.606400012969971,0.719799995422363,0.83490002155304,0.948800027370453,1.06009995937347 2010-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-01-19,0.863099992275238,2.10450005531311,3.19980001449585,4.05039978027344,4.68790006637573,5.16800022125244,5.5391001701355,5.83640003204346,6.08330011367798,6.29489994049072,0.288100004196167,0.383100003004074,0.539200007915497,0.763800024986267,1.02100002765656,1.28170001506805,1.53030002117157,1.7606999874115,1.97160005569458,2.16420006752014,0.359400004148483,0.921800017356873,1.50510001182556,2.04010009765625,2.5090000629425,2.91400003433228,3.26360011100769,3.56719994544983,3.83340001106262,4.06930017471313,0.186000004410744,0.260300010442734,0.324999988079071,0.405499994754791,0.502600014209747,0.61080002784729,0.72460001707077,0.839900016784668,0.954100012779236,1.0657000541687 2010-01-20,0.84850001335144,2.07870006561279,3.16669988632202,4.01289987564087,4.64790010452271,5.12680006027222,5.49749994277954,5.79470014572144,6.04190015792847,6.25390005111694,0.280000001192093,0.37169998884201,0.525300025939941,0.747699975967407,1.00279998779297,1.26150000095367,1.50849997997284,1.73740005493164,1.94710004329681,2.13860011100769,0.352400004863739,0.907999992370605,1.48599994182587,2.01690006256104,2.48270010948181,2.88529992103577,3.23300004005432,3.5353000164032,3.80040001869202,4.03539991378784,0.18129999935627,0.252900004386902,0.31580001115799,0.394899994134903,0.490700006484985,0.597699999809265,0.710399985313416,0.824699997901917,0.937900006771088,1.04849994182587 2010-01-21,0.801900029182434,2.01539993286133,3.1003999710083,3.94779992103577,4.58500003814697,5.06599998474121,5.43849992752075,5.73729991912842,5.98570013046265,6.1988000869751,0.259799987077713,0.343800008296967,0.49439999461174,0.715499997138977,0.969600021839142,1.22759997844696,1.47370004653931,1.70169997215271,1.91059994697571,2.10130000114441,0.328099995851517,0.867500007152557,1.4371999502182,1.96379995346069,2.4274001121521,2.82890009880066,3.17610001564026,3.47819995880127,3.74340009689331,3.97849988937378,0.169699996709824,0.23479999601841,0.293799996376038,0.37049999833107,0.464700013399124,0.57039999961853,0.682099997997284,0.795499980449677,0.907999992370605,1.01789999008179 2010-01-22,0.780700027942657,1.98790001869202,3.07369995117188,3.9235999584198,4.56309986114502,5.04589986801147,5.4197998046875,5.71939992904663,5.9685001373291,6.18219995498657,0.250499993562698,0.330900013446808,0.480800002813339,0.702000021934509,0.956499993801117,1.21480000019073,1.46109998226166,1.68920004367828,1.89810001850128,2.08890008926392,0.318399995565414,0.850000023841858,1.41639995574951,1.94179999828339,2.40520000457764,2.80690002441406,3.15450000762939,3.45709991455078,3.72270011901855,3.95819997787476,0.164299994707108,0.226400002837181,0.283800005912781,0.359600007534027,0.453299999237061,0.558700025081635,0.670300006866455,0.783599972724915,0.896000027656555,1.00590002536774 2010-01-25,0.79040002822876,2.00340008735657,3.09409999847412,3.94729995727539,4.58879995346069,5.07280015945435,5.4471001625061,5.74700021743774,5.99599981307983,6.20940017700195,0.254400014877319,0.336499989032745,0.487899988889694,0.71069997549057,0.966899991035461,1.22669994831085,1.47440004348755,1.7036999464035,1.91349995136261,2.10509991645813,0.325800001621246,0.860000014305115,1.42910003662109,1.9569000005722,2.42219996452332,2.82550001144409,3.17429995536804,3.47779989242554,3.7441999912262,3.980299949646,0.166600003838539,0.230000004172325,0.288300007581711,0.365000009536743,0.459500014781952,0.56580001115799,0.678099989891052,0.792200028896332,0.90530002117157,1.01579999923706 2010-01-26,0.789200007915497,2.00119996070862,3.09299993515015,3.94740009307861,4.59000015258789,5.07469987869263,5.44950008392334,5.74959993362427,5.99870014190674,6.21220016479492,0.252799987792969,0.334399998188019,0.485900014638901,0.709200024604797,0.965900003910065,1.22619998455048,1.47430002689362,1.70389997959137,1.91410005092621,2.10590004920959,0.327600002288818,0.859899997711182,1.42850005626678,1.9563000202179,2.42190003395081,2.82550001144409,3.17459988594055,3.47839999198914,3.74489998817444,3.9811999797821,0.165700003504753,0.228499993681908,0.286700010299683,0.363299995660782,0.457899987697601,0.564300000667572,0.676800012588501,0.791000008583069,0.904299974441528,1.01499998569489 2010-01-27,0.816799998283386,2.02970004081726,3.11779999732971,3.96830010414124,4.60780000686646,5.09019994735718,5.46350002288818,5.76259994506836,6.01100015640259,6.22410011291504,0.259799987077713,0.34400001168251,0.495900005102158,0.718800008296967,0.974900007247925,1.23479998111725,1.48259997367859,1.7121000289917,1.92219996452332,2.11400008201599,0.348600000143051,0.884800016880035,1.4539999961853,1.9811999797821,2.4456000328064,2.84800004959106,3.19600009918213,3.49880003929138,3.76449990272522,4.00010013580322,0.169799998402596,0.23479999601841,0.294099986553192,0.371399998664856,0.466199994087219,0.572700023651123,0.685199975967407,0.799399971961975,0.912699997425079,1.02339994907379 2010-01-28,0.808799982070923,2.02539992332458,3.11910009384155,3.97440004348755,4.61719989776611,5.10179996490479,5.47629976272583,5.77610015869141,6.02489995956421,6.23799991607666,0.258599996566772,0.342599987983704,0.49549999833107,0.719799995422363,0.977500021457672,1.23880004882812,1.48780000209808,1.71829998493195,1.92910003662109,2.12159991264343,0.342999994754791,0.878600001335144,1.44939994812012,1.97870004177094,2.44519996643066,2.84940004348755,3.19899988174438,3.50300002098083,3.76979994773865,4.00619983673096,0.169100001454353,0.233799993991852,0.293099999427795,0.370700001716614,0.465999990701675,0.573099970817566,0.686200022697449,0.800999999046326,0.914799988269806,1.02600002288818 2010-01-29,0.769599974155426,1.97730004787445,3.07329988479614,3.93309998512268,4.57999992370605,5.06780004501343,5.44460010528564,5.74590015411377,5.99590015411377,6.20989990234375,0.243499994277954,0.321900010108948,0.473399996757507,0.697899997234344,0.956200003623962,1.21800005435944,1.46730005741119,1.69790005683899,1.90880000591278,2.10120010375977,0.321299999952316,0.845200002193451,1.41129994392395,1.93920004367828,2.40580010414124,2.81069993972778,3.16109991073608,3.46600008010864,3.73359990119934,3.97079992294312,0.160500004887581,0.220300003886223,0.276899993419647,0.352999985218048,0.447499990463257,0.554199993610382,0.667100012302399,0.781700015068054,0.895399987697601,1.00650000572205 2010-02-01,0.784099996089935,1.99559998512268,3.09590005874634,3.95900011062622,4.60809993743896,5.09700012207031,5.47440004348755,5.77589988708496,6.0258002281189,6.23960018157959,0.2466000020504,0.326400011777878,0.479499995708466,0.705900013446808,0.966099977493286,1.22959995269775,1.48049998283386,1.71249997615814,1.92460000514984,2.11789989471436,0.33610001206398,0.860700011253357,1.42850005626678,1.95819997787476,2.42639994621277,2.83260011672974,3.18409991264343,3.4899001121521,3.75819993019104,3.99589991569519,0.162400007247925,0.223100006580353,0.280600011348724,0.357499986886978,0.452899992465973,0.560500025749207,0.674199998378754,0.789699971675873,0.90420001745224,1.01610004901886 2010-02-02,0.777999997138977,1.98699998855591,3.08859992027283,3.95370006561279,4.60449981689453,5.09460020065308,5.47270011901855,5.77479982376099,6.02500009536743,6.23890018463135,0.24269999563694,0.321099996566772,0.47409999370575,0.701099991798401,0.961899995803833,1.22609996795654,1.47749996185303,1.70990002155304,1.92229998111725,2.11590003967285,0.33610001206398,0.856700003147125,1.42309999465942,1.95260000228882,2.4210000038147,2.82760000228882,3.17960000038147,3.48580002784729,3.75440001487732,3.99239993095398,0.160099998116493,0.219600006937981,0.276399999856949,0.353100001811981,0.448500007390976,0.55620002746582,0.670099973678589,0.785700023174286,0.90039998292923,1.01240003108978 2010-02-03,0.798399984836578,2.01839995384216,3.12660002708435,3.99559998512268,4.64830017089844,5.13940000534058,5.51779985427856,5.81969976425171,6.06949996948242,6.28299999237061,0.251700013875961,0.333799988031387,0.489399999380112,0.7185999751091,0.981599986553192,1.24769997596741,1.50090003013611,1.73479998111725,1.9485000371933,2.14330005645752,0.348600000143051,0.87610000371933,1.44780004024506,1.98109996318817,2.45239996910095,2.86120009422302,3.21479988098145,3.52220010757446,3.79169988632202,4.03039979934692,0.165399998426437,0.227799996733665,0.28659999370575,0.364800006151199,0.461600005626678,0.570599973201752,0.685599982738495,0.802299976348877,0.917999982833862,1.03090000152588 2010-02-04,0.727500021457672,1.93019998073578,3.03949999809265,3.91400003433228,4.57229995727539,5.06780004501343,5.44960021972656,5.75400018692017,6.00579977035522,6.22079992294312,0.224999994039536,0.297100007534027,0.449499994516373,0.677999973297119,0.940900027751923,1.20700001716614,1.45980000495911,1.6933000087738,1.90639996528625,2.10050010681152,0.307000011205673,0.814300000667572,1.37709999084473,1.90699994564056,2.37739992141724,2.78640007972717,3.14070010185242,3.44899988174438,3.71950006484985,3.95910000801086,0.150099992752075,0.203799992799759,0.257699996232986,0.333099991083145,0.428099989891052,0.535799980163574,0.649999976158142,0.765999972820282,0.881099998950958,0.993499994277954 2010-02-05,0.681999981403351,1.869500041008,2.97959995269775,3.85879993438721,4.52180004119873,5.02110004425049,5.40560007095337,5.7121000289917,5.9653000831604,6.18139982223511,0.204099997878075,0.268299996852875,0.418599992990494,0.647199988365173,0.910799980163574,1.17739999294281,1.43060004711151,1.66419994831085,1.87730002403259,2.07130002975464,0.287200003862381,0.776700019836426,1.33169996738434,1.8585000038147,2.32809996604919,2.73720002174377,3.09209990501404,3.40109992027283,3.67230010032654,3.91269993782043,0.138099998235703,0.185100004076958,0.235200002789497,0.308400005102158,0.402300000190735,0.509400010108948,0.623099982738495,0.73879998922348,0.85369998216629,0.965900003910065 2010-02-08,0.689499974250793,1.87590003013611,2.98779988288879,3.86890006065369,4.53340005874634,5.03369998931885,5.41879987716675,5.72550010681152,5.97879981994629,6.19490003585815,0.203199997544289,0.267199993133545,0.418199986219406,0.647899985313416,0.912599980831146,1.18040001392365,1.4345999956131,1.66910004615784,1.88300001621246,2.07760000228882,0.299299985170364,0.78600001335144,1.34029996395111,1.86730003356934,2.33730006217957,2.74690008163452,3.10220003128052,3.41160011291504,3.68319988250732,3.92379999160767,0.137600004673004,0.184300005435944,0.234400004148483,0.307900011539459,0.402099996805191,0.509599983692169,0.623799979686737,0.740000009536743,0.855300009250641,0.967999994754791 2010-02-09,0.73089998960495,1.92599999904633,3.03870010375977,3.91829991340637,4.58099985122681,5.07950019836426,5.46320009231567,5.76879978179932,6.02110004425049,6.23640012741089,0.216900005936623,0.286100000143051,0.439200013875961,0.669900000095367,0.935500025749207,1.20410001277924,1.45910000801086,1.69439995288849,1.90900003910065,2.10439991950989,0.327699989080429,0.823599994182587,1.38240003585815,1.91139996051788,2.38220000267029,2.79209995269775,3.14739990234375,3.45670008659363,3.7279999256134,3.96830010414124,0.145500004291534,0.196600005030632,0.249300003051758,0.324400007724762,0.419800013303757,0.528299987316132,0.643199980258942,0.76010000705719,0.87610000371933,0.989300012588501 2010-02-10,0.788999974727631,1.99870002269745,3.11080002784729,3.9860999584198,4.64429998397827,5.13920021057129,5.5201997756958,5.82369995117188,6.07439994812012,6.28840017318726,0.238999992609024,0.316599994897842,0.472299993038177,0.703599989414215,0.969299972057343,1.23800003528595,1.49339997768402,1.72909998893738,1.94420003890991,2.14010000228882,0.36149999499321,0.874300003051758,1.4404000043869,1.97239995002747,2.44420003890991,2.85400009155273,3.20880007743835,3.51729989051819,3.7878999710083,4.02750015258789,0.158199995756149,0.216499999165535,0.273200005292892,0.350699990987778,0.44760000705719,0.557099997997284,0.672800004482269,0.790300011634827,0.906799972057343,1.02049994468689 2010-02-11,0.799799978733063,2.01769995689392,3.13319993019104,4.00979995727539,4.66839981079102,5.16330003738403,5.54400014877319,5.8471999168396,6.09759998321533,6.3112998008728,0.24600000679493,0.326299995183945,0.483399987220764,0.71560001373291,0.982100009918213,1.25139999389648,1.50740003585815,1.74360001087189,1.9592000246048,2.15560007095337,0.364100009202957,0.883300006389618,1.45340001583099,1.98800003528595,2.46140003204346,2.8724000453949,3.22790002822876,3.53710007667542,3.80809998512268,4.0479998588562,0.162300005555153,0.222800001502037,0.280900001525879,0.359400004148483,0.456999987363815,0.567099988460541,0.683300018310547,0.80129998922348,0.918200016021729,1.03229999542236 2010-02-12,0.768100023269653,1.9831999540329,3.10220003128052,3.98309993743896,4.64510011672974,5.14260005950928,5.52510023117065,5.82950019836426,6.0806999206543,6.29489994049072,0.236699998378754,0.313699990510941,0.470099985599518,0.702700018882751,0.96969997882843,1.23950004577637,1.49580001831055,1.73220002651215,1.94780004024506,2.14409995079041,0.341899991035461,0.855199992656708,1.42369997501373,1.95850002765656,2.43280005455017,2.84489989280701,3.20160007476807,3.51169991493225,3.7836000919342,4.02430009841919,0.157000005245209,0.214499995112419,0.270999997854233,0.348699986934662,0.446000009775162,0.555800020694733,0.671999990940094,0.790000021457672,0.906799972057343,1.02090001106262 2010-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-02-16,0.738200008869171,1.9481999874115,3.06970000267029,3.95429992675781,4.61969995498657,5.11959981918335,5.50379991531372,5.80940008163452,6.06150007247925,6.27640008926392,0.226199999451637,0.299299985170364,0.454899996519089,0.687699973583221,0.955299973487854,1.22560000419617,1.48210000991821,1.71870005130768,1.93439996242523,2.13070011138916,0.32379999756813,0.82940000295639,1.39520001411438,1.9293999671936,2.40420007705688,2.81699991226196,3.17449998855591,3.48539996147156,3.7581000328064,3.9993999004364,0.150999993085861,0.204999998211861,0.259700000286102,0.336499989032745,0.433200001716614,0.542900025844574,0.658900022506714,0.776799976825714,0.893700003623962,1.00769996643066 2010-02-17,0.783500015735626,2.00869989395142,3.13350009918213,4.01760005950928,4.68130016326904,5.17950010299683,5.56220006942749,5.86649990081787,6.11740016937256,6.33120012283325,0.244699999690056,0.324999988079071,0.483500003814697,0.717899978160858,0.986599981784821,1.25789999961853,1.51559996604919,1.7532000541687,1.9699000120163,2.16700005531311,0.349599987268448,0.869499981403351,1.44280004501343,1.98109996318817,2.45799994468689,2.87199997901917,3.23009991645813,3.54130005836487,3.81399989128113,4.05530023574829,0.161699995398521,0.221699997782707,0.280000001192093,0.358999997377396,0.457399994134903,0.568300008773804,0.685400009155273,0.804300010204315,0.921899974346161,1.03670001029968 2010-02-18,0.81879997253418,2.06319999694824,3.19630002975464,4.08360004425049,4.74830007553101,5.24639987945557,5.62860012054443,5.93209981918335,6.18209981918335,6.39499998092651,0.262499988079071,0.349900007247925,0.512099981307983,0.749000012874603,1.01989996433258,1.29340004920959,1.55280005931854,1.79209995269775,2.01029992103577,2.20869994163513,0.365700006484985,0.900699973106384,1.48329997062683,2.02760004997253,2.50850009918213,2.92529988288879,3.2853000164032,3.5978000164032,3.87150001525879,4.11350011825562,0.172000005841255,0.237800002098083,0.299699991941452,0.381300002336502,0.481599986553192,0.594299972057343,0.71289998292923,0.833100020885468,0.951900005340576,1.06780004501343 2010-02-19,0.854099988937378,2.10159993171692,3.22889995574951,4.10970020294189,4.76919984817505,5.26359987258911,5.6431999206543,5.94509983062744,6.19409990310669,6.40630006790161,0.273900002241135,0.365399986505508,0.527800023555756,0.763700008392334,1.03320002555847,1.30540001392365,1.56389999389648,1.80239999294281,2.02010011672974,2.21819996833801,0.387600004673004,0.9307000041008,1.51530003547668,2.05890011787415,2.53819990158081,2.95320010185242,3.31150007247925,3.62249994277954,3.89479994773865,4.13560009002686,0.17849999666214,0.247999995946884,0.311699986457825,0.39410001039505,0.494700014591217,0.607299983501434,0.7257000207901,0.845600008964539,0.964200019836426,1.07980000972748 2010-02-22,0.84280002117157,2.0952000617981,3.22830009460449,4.1136999130249,4.77629995346069,5.27269983291626,5.65360021591187,5.95609998703003,6.20539999008179,6.41769981384277,0.273200005292892,0.364600002765656,0.527899980545044,0.765100002288818,1.03589999675751,1.3092999458313,1.56869995594025,1.80809998512268,2.02640008926392,2.22499990463257,0.377000004053116,0.920899987220764,1.50759994983673,2.05360007286072,2.53509998321533,2.95190000534058,3.31180000305176,3.62409996986389,3.89750003814697,4.13920021057129,0.178100004792213,0.247400000691414,0.311199992895126,0.393900007009506,0.495000004768372,0.607999980449677,0.726899981498718,0.847299993038177,0.966400027275085,1.08249998092651 2010-02-23,0.789499998092651,2.0181999206543,3.14369988441467,4.02759981155396,4.69099998474121,5.18879985809326,5.57119989395142,5.87519979476929,6.12599992752075,6.33960008621216,0.2483000010252,0.329899996519089,0.488900005817413,0.72350001335144,0.992200016975403,1.26370000839233,1.521399974823,1.75899994373322,1.97580003738403,2.17309999465942,0.351000010967255,0.874300003051758,1.44930005073547,1.98849999904633,2.46589994430542,2.88010001182556,3.23839998245239,3.54970002174377,3.82240009307861,4.0637001991272,0.163699999451637,0.224900007247925,0.283800005912781,0.363299995660782,0.461899995803833,0.573099970817566,0.690299987792969,0.809300005435944,0.926999986171722,1.04190003871918 2010-02-24,0.778500020503998,2.00189995765686,3.12630009651184,4.01049995422363,4.67439985275269,5.17269992828369,5.5556001663208,5.8600001335144,6.11110019683838,6.32499980926514,0.242599993944168,0.321999996900558,0.480199992656708,0.714399993419647,0.982999980449677,1.25419998168945,1.51170003414154,1.74919998645782,1.96580004692078,2.1628999710083,0.34689998626709,0.865100026130676,1.4375,1.97529995441437,2.45199990272522,2.86579990386963,3.22390007972717,3.53500008583069,3.80769991874695,4.04899978637695,0.160400003194809,0.219799995422363,0.277599990367889,0.356400012969971,0.454600006341934,0.565400004386902,0.682399988174438,0.801100015640259,0.918699979782104,1.03340005874634 2010-02-25,0.737800002098083,1.94669997692108,3.06940007209778,3.95549988746643,4.62209987640381,5.12279987335205,5.50759983062744,5.81339979171753,6.0657000541687,6.28060007095337,0.224399998784065,0.296999990940094,0.452699989080429,0.686200022697449,0.95440000295639,1.22529995441437,1.48239994049072,1.71940004825592,1.93550002574921,2.13210010528564,0.32710000872612,0.830399990081787,1.39549994468689,1.92980003356934,2.4047999382019,2.81800007820129,3.17589998245239,3.48709988594055,3.75999999046326,4.00159978866577,0.150000005960464,0.203500002622604,0.25789999961853,0.334600001573563,0.431499987840652,0.541299998760223,0.657599985599518,0.775799989700317,0.892799973487854,1.00709998607635 2010-02-26,0.714900016784668,1.91110002994537,3.02999997138977,3.91569995880127,4.58279991149902,5.08430004119873,5.46990013122559,5.7765998840332,6.02950000762939,6.2451000213623,0.211799994111061,0.279399991035461,0.433099985122681,0.665499985218048,0.932900011539459,1.20319998264313,1.45959997177124,1.69609999656677,1.91159999370575,2.10770010948181,0.3192999958992,0.811299979686737,1.3701000213623,1.90079998970032,2.37369990348816,2.78559994697571,3.14269995689392,3.4533998966217,3.7260000705719,3.96740007400513,0.142700001597404,0.192100003361702,0.244100004434586,0.31920000910759,0.41499999165535,0.523899972438812,0.639500021934509,0.757000029087067,0.873499989509583,0.987299978733063 2010-03-01,0.700999975204468,1.89100003242493,3.00970005989075,3.89660000801086,4.56519985198975,5.06780004501343,5.45429992675781,5.76160001754761,6.0149998664856,6.23099994659424,0.20440000295639,0.269199997186661,0.422100007534027,0.654500007629395,0.922100007534027,1.19249999523163,1.44910001754761,1.68550002574921,1.90100002288818,2.09710001945496,0.31479999423027,0.800100028514862,1.35590004920959,1.88520002365112,2.35759997367859,2.76929998397827,3.12639999389648,3.43729996681213,3.71000003814697,3.95160007476807,0.138400003314018,0.185399994254112,0.236100003123283,0.310499995946884,0.405800014734268,0.514500021934509,0.629899978637695,0.747300028800964,0.863699972629547,0.977400004863739 2010-03-02,0.691500008106232,1.87870001792908,2.99950003623962,3.88930010795593,4.56010007858276,5.0644998550415,5.4520001411438,5.76000022888184,6.01389980316162,6.23019981384277,0.199100002646446,0.262100011110306,0.41499999165535,0.64819997549057,0.916700005531311,1.18789994716644,1.44519996643066,1.68219995498657,1.89820003509521,2.0945999622345,0.313199996948242,0.793500006198883,1.34769999980927,1.87679994106293,2.34960007667542,2.76200008392334,3.11980009078979,3.43120002746582,3.70449995994568,3.9465000629425,0.135499998927116,0.180800005793571,0.230599999427795,0.30469998717308,0.399899989366531,0.508800029754639,0.624400019645691,0.741999983787537,0.858699977397919,0.972599983215332 2010-03-03,0.698800027370453,1.88549995422363,3.00589990615845,3.89529991149902,4.56589984893799,5.07000017166138,5.45739984512329,5.76529979705811,6.01910018920898,6.23519992828369,0.200100004673004,0.26350000500679,0.416599988937378,0.649900019168854,0.918500006198883,1.19000005722046,1.44739997386932,1.6845999956131,1.90069997310638,2.09730005264282,0.320600003004074,0.800700008869171,1.35469996929169,1.88359999656677,2.35630011558533,2.76850008964539,3.12610006332397,3.43740010261536,3.71059989929199,3.95250010490417,0.136000007390976,0.181700006127357,0.231700003147125,0.305900007486343,0.401300013065338,0.510200023651123,0.625899970531464,0.74370002746582,0.860400021076202,0.974399983882904 2010-03-04,0.713500022888184,1.89289999008179,3.00250005722046,3.8831000328064,4.54759979248047,5.04790019989014,5.43300008773804,5.73960018157959,5.99280023574829,6.20870018005371,0.201800003647804,0.265399992465973,0.416700005531311,0.647199988365173,0.912999987602234,1.18190002441406,1.43710005283356,1.67250001430511,1.88719999790192,2.08260011672974,0.331699997186661,0.812200009822845,1.36290001869202,1.88779997825623,2.35649991035461,2.76530003547668,3.11999988555908,3.42899990081787,3.70020008087158,3.94050002098083,0.136899992823601,0.183100000023842,0.232999995350838,0.306600004434586,0.400999993085861,0.508899986743927,0.623399972915649,0.740100026130676,0.855799973011017,0.9689000248909 2010-03-05,0.772000014781952,1.96259999275208,3.06909990310669,3.94350004196167,4.6023998260498,5.0984001159668,5.48040008544922,5.78480005264282,6.03630018234253,6.25099992752075,0.222599998116493,0.293900012969971,0.447299987077713,0.677799999713898,0.943000018596649,1.21140003204346,1.46640002727509,1.70179998874664,1.91670000553131,2.11229991912842,0.367300003767014,0.863099992275238,1.41980004310608,1.94640004634857,2.41479992866516,2.82270002365112,3.1761999130249,3.48390007019043,3.75390005111694,3.99309992790222,0.148800000548363,0.201800003647804,0.255400002002716,0.331000000238419,0.426600009202957,0.535199999809265,0.650200009346008,0.767099976539612,0.883099973201752,0.996399998664856 2010-03-08,0.78659999370575,1.98459994792938,3.0945999622345,3.97059988975525,4.63019990921021,5.12629985809326,5.50820016860962,5.81230020523071,6.06349992752075,6.27790021896362,0.229399994015694,0.303400009870529,0.458299994468689,0.689899981021881,0.956200003623962,1.22560000419617,1.4815000295639,1.71770000457764,1.93320000171661,2.12949991226196,0.375099986791611,0.876399993896484,1.43659996986389,1.96560001373291,2.43569993972778,2.84470009803772,3.19899988174438,3.50740003585815,3.7778000831604,4.01739978790283,0.152799993753433,0.207900002598763,0.262899994850159,0.33950001001358,0.435999989509583,0.545300006866455,0.660899996757507,0.778500020503998,0.894999980926514,1.00880002975464 2010-03-09,0.782000005245209,1.97920000553131,3.08990001678467,3.96690011024475,4.62720012664795,5.12389993667603,5.50619983673096,5.81059980392456,6.06199979782104,6.27640008926392,0.227599993348122,0.300999999046326,0.455799996852875,0.687600016593933,0.954200029373169,1.22370004653931,1.47979998588562,1.71609997749329,1.93180000782013,2.12809991836548,0.37279999256134,0.872600018978119,1.43239998817444,1.96140003204346,2.4316999912262,2.84089994430542,3.19549989700317,3.50399994850159,3.77469992637634,4.01440000534058,0.151700004935265,0.206300005316734,0.261000007390976,0.337500005960464,0.433899998664856,0.543200016021729,0.658900022506714,0.77649998664856,0.893100023269653,1.00689995288849 2010-03-10,0.805499970912933,2.00789999961853,3.11649990081787,3.99000000953674,4.64729976654053,5.14169979095459,5.52239990234375,5.82569980621338,6.07639980316162,6.29029989242554,0.237000003457069,0.313800007104874,0.469300001859665,0.700699985027313,0.966600000858307,1.23549997806549,1.49119997024536,1.72720003128052,1.94260001182556,2.13879990577698,0.384900003671646,0.892199993133545,1.45480000972748,1.98440003395081,2.45440006256104,2.86299991607666,3.21679997444153,3.5246000289917,3.79460000991821,4.03369998931885,0.157100006937981,0.214699998497963,0.270999997854233,0.348399996757507,0.445199996232986,0.55460000038147,0.670300006866455,0.787899971008301,0.904399991035461,1.01820003986359 2010-03-11,0.842599987983704,2.04579997062683,3.14540004730225,4.00969982147217,4.65980005264282,5.14940023422241,5.52689981460571,5.82829999923706,6.07770013809204,6.29090023040771,0.248500004410744,0.329299986362457,0.484499990940094,0.713800013065338,0.977299988269806,1.24409997463226,1.49800002574921,1.73259997367859,1.94710004329681,2.14249992370605,0.407499998807907,0.923099994659424,1.48660004138947,2.01430010795593,2.48149991035461,2.88720011711121,3.23839998245239,3.54399991035461,3.81209993362427,4.04949998855591,0.163599997758865,0.224900007247925,0.283100008964539,0.361000001430511,0.457599997520447,0.566600024700165,0.681699991226196,0.798600018024445,0.914499998092651,1.02769994735718 2010-03-12,0.852400004863739,2.0492000579834,3.13820004463196,3.9935998916626,4.63749980926514,5.12309980392456,5.49830007553101,5.79839992523193,6.04720020294189,6.26030015945435,0.250400006771088,0.331299990415573,0.484499990940094,0.710900008678436,0.971099972724915,1.23500001430511,1.4864000082016,1.71909999847412,1.93190002441406,2.12590003013611,0.412099987268448,0.929099977016449,1.49000000953674,2.01379990577698,2.47729992866516,2.87960004806519,3.2279999256134,3.53110003471375,3.79730010032654,4.03319978713989,0.164499998092651,0.226400002837181,0.284500002861023,0.361600011587143,0.457300007343292,0.564999997615814,0.678900003433228,0.794600009918213,0.909300029277802,1.021399974823 2010-03-15,0.863600015640259,2.05539989471436,3.13739991188049,3.98699998855591,4.62690019607544,5.1100001335144,5.48369979858398,5.78289985656738,6.03140020370483,6.24429988861084,0.251599997282028,0.33270001411438,0.484800010919571,0.709500014781952,0.967899978160858,1.23020005226135,1.48020005226135,1.71169996261597,1.9235999584198,2.11700010299683,0.421200007200241,0.938199996948242,1.49689996242523,2.01810002326965,2.47889995574951,2.87899994850159,3.22550010681152,3.52710008621216,3.79189991950989,4.02680015563965,0.165199995040894,0.227500006556511,0.28549998998642,0.362300008535385,0.457300007343292,0.564400017261505,0.677500009536743,0.792500019073486,0.906599998474121,1.01810002326965 2010-03-16,0.842299997806549,2.02110004425049,3.0952000617981,3.94020009040833,4.57770013809204,5.05959987640381,5.43289995193481,5.7322998046875,5.98120021820068,6.19460010528564,0.241400003433228,0.318199992179871,0.467500001192093,0.689599990844727,0.945599973201752,1.20560002326965,1.4536999464035,1.68350005149841,1.89390003681183,2.08599996566772,0.409099996089935,0.917999982833862,1.47060000896454,1.98720002174377,2.44460010528564,2.84200000762939,3.18659996986389,3.4867000579834,3.75040006637573,3.98440003395081,0.159199997782707,0.218199998140335,0.273999989032745,0.349000006914139,0.442400008440018,0.548099994659424,0.659900009632111,0.773699998855591,0.886699974536896,0.997099995613098 2010-03-17,0.83840000629425,2.01090002059937,3.07769989967346,3.91700005531311,4.55070018768311,5.03030014038086,5.40240001678467,5.70120000839233,5.94999980926514,6.16349983215332,0.23929999768734,0.314999997615814,0.462399989366531,0.682200014591217,0.935899972915649,1.19369995594025,1.43990004062653,1.6680999994278,1.87720000743866,2.06820011138916,0.404799997806549,0.912500023841858,1.46229994297028,1.97580003738403,2.43039989471436,2.82550001144409,3.16810011863708,3.46670007705688,3.72919988632202,3.96219992637634,0.157800003886223,0.216199994087219,0.271299988031387,0.345400005578995,0.437900006771088,0.542400002479553,0.653299987316132,0.766099989414215,0.878099977970123,0.98769998550415 2010-03-18,0.880699992179871,2.05509996414185,3.11319994926453,3.94320011138916,4.56960010528564,5.04419994354248,5.41300010681152,5.70979976654053,5.957200050354,6.16989994049072,0.252499997615814,0.332800000905991,0.480199992656708,0.698099970817566,0.949500024318695,1.20529997348785,1.44990003108978,1.67690002918243,1.88510000705719,2.07550001144409,0.431100010871887,0.948099970817566,1.49940001964569,2.0113000869751,2.46329998970032,2.85570001602173,3.19569993019104,3.49200010299683,3.7525999546051,3.98390007019043,0.165299996733665,0.228000000119209,0.285100013017654,0.360100001096725,0.452499985694885,0.556800007820129,0.667100012302399,0.779299974441528,0.890799999237061,0.999899983406067 2010-03-19,0.917900025844574,2.09590005874634,3.14540004730225,3.96589994430542,4.58489990234375,5.0543999671936,5.4197998046875,5.71439981460571,5.96049976348877,6.17239999771118,0.266200006008148,0.351300001144409,0.498600006103516,0.714299976825714,0.963100016117096,1.21659994125366,1.4592000246048,1.68470001220703,1.8918000459671,2.0813000202179,0.450100004673004,0.977999985218048,1.53159999847412,2.04229998588562,2.4918999671936,2.88159990310669,3.21909999847412,3.51320004463196,3.77180004119873,4.00150012969971,0.173099994659424,0.240199998021126,0.299499988555908,0.375200003385544,0.467599987983704,0.571399986743927,0.681100010871887,0.792599976062775,0.903400003910065,1.01189994812012 2010-03-22,0.916299998760223,2.08669996261597,3.12649989128113,3.93930006027222,4.55299997329712,5.01929998397827,5.38290023803711,5.67670011520386,5.9225001335144,6.13450002670288,0.264699995517731,0.348699986934662,0.493699997663498,0.706399977207184,0.952199995517731,1.20280003547668,1.44289994239807,1.66639995574951,1.87170004844666,2.0599000453949,0.446599990129471,0.973900020122528,1.52409994602203,2.03090000152588,2.47690010070801,2.86350011825562,3.19840002059937,3.49040007591248,3.7474000453949,3.97569990158081,0.172000005841255,0.23870000243187,0.297300010919571,0.371899992227554,0.463099986314774,0.565599977970123,0.673900008201599,0.784200012683868,0.893800020217896,1.00109994411469 2010-03-23,0.923200011253357,2.09419989585876,3.12949991226196,3.93770003318787,4.5479998588562,5.01189994812012,5.37410020828247,5.66699981689453,5.91230010986328,6.12410020828247,0.268900007009506,0.354299992322922,0.498600006103516,0.709800004959106,0.953800022602081,1.20290005207062,1.44169998168945,1.66400003433228,1.86849999427795,2.05590009689331,0.445899993181229,0.977500021457672,1.52839994430542,2.03430008888245,2.47889995574951,2.86409997940063,3.19779992103577,3.4886999130249,3.74469995498657,3.97230005264282,0.174400001764297,0.242400005459785,0.301499992609024,0.376199990510941,0.467000007629395,0.569000005722046,0.676800012588501,0.786499977111816,0.895500004291534,1.00230002403259 2010-03-24,1.02439999580383,2.22849988937378,3.26679992675781,4.06930017471313,4.67280006408691,5.13079977035522,5.48829984664917,5.77759981155396,6.01999998092651,6.22940015792847,0.312099993228912,0.414000004529953,0.564000010490417,0.776899993419647,1.0217000246048,1.271399974823,1.51119995117188,1.73459994792938,1.94019997119904,2.12870001792908,0.497599989175797,1.06429994106293,1.63189995288849,2.14569997787476,2.59360003471375,2.98000001907349,3.31369996070862,3.60419988632202,3.85949993133545,4.08629989624023,0.19930000603199,0.281300008296967,0.34850001335144,0.428000003099442,0.522000014781952,0.62610000371933,0.735599994659424,0.846700012683868,0.956900000572205,1.06480002403259 2010-03-25,1.06389999389648,2.29570007324219,3.34649991989136,4.15460014343262,4.7600998878479,5.2185001373291,5.57569980621338,5.86409997940063,6.10550022125244,6.3137001991272,0.335500001907349,0.446799993515015,0.601599991321564,0.818199992179871,1.06599998474121,1.31850004196167,1.56079995632172,1.78649997711182,1.99399995803833,2.18420004844666,0.510999977588654,1.09860002994537,1.67949998378754,2.20210003852844,2.65599989891052,3.0466001033783,3.38339996337891,3.67600011825562,3.93289995193481,4.16079998016357,0.212899997830391,0.302500009536743,0.374399989843369,0.457300007343292,0.554000020027161,0.660399973392487,0.771899998188019,0.884800016880035,0.99669998884201,1.10609996318817 2010-03-26,1.02909994125366,2.26279997825623,3.32220005989075,4.1382999420166,4.74989986419678,5.21239995956421,5.57219982147217,5.86229991912842,6.10459995269775,6.31339979171753,0.32710000872612,0.435499995946884,0.590699970722198,0.809000015258789,1.05869996547699,1.31289994716644,1.55659997463226,1.78320002555847,1.99160003662109,2.18230009078979,0.485500007867813,1.0683000087738,1.64979994297028,2.17470002174377,2.63150000572205,3.02489995956421,3.36409997940063,3.65879988670349,3.91750001907349,4.14690017700195,0.208100005984306,0.294999986886978,0.365700006484985,0.448199987411499,0.545099973678589,0.651899993419647,0.763899981975555,0.877399981021881,0.989799976348877,1.09959995746613 2010-03-29,1.02230000495911,2.26060009002686,3.32680010795593,4.14870023727417,4.76429986953735,5.22940015792847,5.59060001373291,5.88149976730347,6.12419986724854,6.33309984207153,0.326200008392334,0.434599995613098,0.591099977493286,0.811200022697449,1.06299996376038,1.31910002231598,1.56420004367828,1.79219996929169,2.00149989128113,2.19309997558594,0.481299996376038,1.06369996070862,1.64709997177124,2.17470002174377,2.6340000629425,3.02950000762939,3.37059998512268,3.66689991950989,3.9268000125885,4.15719985961914,0.207699999213219,0.294299989938736,0.365099996328354,0.448100000619888,0.54559999704361,0.653299987316132,0.766099989414215,0.880299985408783,0.993399977684021,1.10389995574951 2010-03-30,1.02020001411438,2.26040005683899,3.33060002326965,4.15590000152588,4.77390003204346,5.24049997329712,5.60260009765625,5.89400005340576,6.13689994812012,6.34579992294312,0.325300008058548,0.433600008487701,0.590900003910065,0.812200009822845,1.06529998779297,1.32249999046326,1.56869995594025,1.79750001430511,2.00760006904602,2.19980001449585,0.48199999332428,1.06330001354218,1.64750003814697,2.17630004882812,2.63700008392334,3.03379988670349,3.37590003013611,3.67300009727478,3.93370008468628,4.16470003128052,0.207300007343292,0.293500006198883,0.364300012588501,0.44760000705719,0.54559999704361,0.653699994087219,0.767000019550323,0.881699979305267,0.995299994945526,1.10629999637604 2010-03-31,0.982800006866455,2.21700000762939,3.29200005531311,4.1237998008728,4.74720001220703,5.21770000457764,5.58249998092651,5.87559986114502,6.11969995498657,6.32940006256104,0.31139999628067,0.414700001478195,0.571300029754639,0.793600022792816,1.04809999465942,1.30659997463226,1.55379998683929,1.7833000421524,1.99380004405975,2.18630003929138,0.461499989032745,1.0320999622345,1.61280000209808,2.1414999961853,2.60330009460449,3.00160002708435,3.34529995918274,3.6438000202179,3.90569996833801,4.13789987564087,0.199399992823601,0.281100004911423,0.349599987268448,0.431800007820129,0.529299974441528,0.637399971485138,0.750899970531464,0.865800023078918,0.979600012302399,1.09080004692078 2010-04-01,1.00450003147125,2.24399995803833,3.32069993019104,4.15269994735718,4.7758002281189,5.24580001831055,5.61009979248047,5.90269994735718,6.146399974823,6.35570001602173,0.318599998950958,0.424600005149841,0.582599997520447,0.805899977684021,1.06120002269745,1.32050001621246,1.56840002536774,1.7985999584198,2.00970005989075,2.20280003547668,0.476900011301041,1.05219995975494,1.63559997081757,2.16580009460449,2.62849998474121,3.02729988098145,3.37129998207092,3.67000007629395,3.93199992179871,4.16419982910156,0.203500002622604,0.287600010633469,0.357499986886978,0.440600007772446,0.538900017738342,0.647700011730194,0.761699974536896,0.877099990844727,0.991400003433228,1.10300004482269 2010-04-02,1.06480002403259,2.32089996337891,3.39919996261597,4.22849988937378,4.84819984436035,5.31529998779297,5.67719984054565,5.96789979934692,6.21000003814697,6.41790008544922,0.341600000858307,0.456499993801117,0.617699980735779,0.842299997806549,1.09839999675751,1.3585000038147,1.60730004310608,1.83840000629425,2.05049991607666,2.24440002441406,0.512899994850159,1.10539996623993,1.69719994068146,2.23130011558533,2.69569993019104,3.0952000617981,3.43919992446899,3.73769998550415,3.99930000305176,4.23099994659424,0.216800004243851,0.308299988508224,0.382499992847443,0.468400001525879,0.568499982357025,0.678600013256073,0.793699979782104,0.910000026226044,1.02509999275208,1.13750004768372 2010-04-05,1.12150001525879,2.39190006256104,3.47029995918274,4.2960000038147,4.91179990768433,5.37559986114502,5.7350001335144,6.02379989624023,6.26440000534058,6.47109985351562,0.362899988889694,0.485900014638901,0.649800002574921,0.875199973583221,1.13170003890991,1.39219999313354,1.6414999961853,1.87320005893707,2.08590006828308,2.28049993515015,0.546700000762939,1.15530002117157,1.75429999828339,2.29150009155273,2.75699996948242,3.15650010108948,3.50020003318787,3.79819989204407,4.05919981002808,4.29029989242554,0.229000002145767,0.327399998903275,0.405600011348724,0.493800014257431,0.595499992370605,0.706700026988983,0.82260000705719,0.939599990844727,1.05540001392365,1.16830003261566 2010-04-06,1.10730004310608,2.37549996376038,3.45350003242493,4.27930021286011,4.89550018310547,5.35960006713867,5.71939992904663,6.00850009918213,6.24930000305176,6.45629978179932,0.358999997377396,0.480500012636185,0.643700003623962,0.868600010871887,1.12460005283356,1.38469994068146,1.63349997997284,1.86489999294281,2.07719993591309,2.271399974823,0.535300016403198,1.1418000459671,1.73979997634888,2.27640008926392,2.74160003662109,3.14100003242493,3.48469996452332,3.7827000617981,4.04370021820068,4.27489995956421,0.226799994707108,0.323900014162064,0.401300013065338,0.488999992609024,0.590300023555756,0.701099991798401,0.816699981689453,0.933499991893768,1.0489000082016,1.16159999370575 2010-04-07,1.04100000858307,2.28920006752014,3.3636999130249,4.19129991531372,4.81040000915527,5.27740001678467,5.6395001411438,5.9306001663208,6.17309999465942,6.38159990310669,0.333099991083145,0.444599986076355,0.603799998760223,0.826799988746643,1.08150005340576,1.34019994735718,1.58770000934601,1.81770002841949,2.02880001068115,2.22189998626709,0.496300011873245,1.08309996128082,1.6710000038147,2.20260000228882,2.66519999504089,3.06340003013611,3.40659999847412,3.70449995994568,3.96569991111755,4.1971001625061,0.211799994111061,0.300599992275238,0.373100012540817,0.457599997520447,0.556699991226196,0.665799975395203,0.779999971389771,0.895500004291534,1.00989997386932,1.12160003185272 2010-04-08,1.04089999198914,2.29119992256165,3.36789989471436,4.19719982147217,4.8173999786377,5.28499984741211,5.64750003814697,5.93879985809326,6.18139982223511,6.38990020751953,0.333700001239777,0.44539999961853,0.605199992656708,0.82889997959137,1.0842000246048,1.34350001811981,1.59150004386902,1.82190001010895,2.03340005874634,2.22670006752014,0.495999991893768,1.08329999446869,1.67219996452332,2.20469999313354,2.66820001602173,3.06719994544983,3.4109001159668,3.70930004119873,3.97090005874634,4.20260000228882,0.212200000882149,0.301099985837936,0.373800009489059,0.458600014448166,0.557900011539459,0.66729998588562,0.781799972057343,0.897599995136261,1.01219999790192,1.12419998645782 2010-04-09,1.03600001335144,2.28520011901855,3.36150002479553,4.19059991836548,4.81069993972778,5.27839994430542,5.64090013504028,5.93219995498657,6.17490005493164,6.38350009918213,0.332300007343292,0.443500012159348,0.60290002822876,0.826300024986267,1.0813000202179,1.34039998054504,1.58819997310638,1.81840002536774,2.02970004081726,2.2228000164032,0.49210000038147,1.07860004901886,1.66700005531311,2.19919991493225,2.66249990463257,3.06130003929138,3.40490007400513,3.70320010185242,3.9646999835968,4.19640016555786,0.211400002241135,0.299899995326996,0.372200012207031,0.456800013780594,0.555999994277954,0.665199995040894,0.779500007629395,0.89520001411438,1.00969994068146,1.12150001525879 2010-04-12,1.01230001449585,2.25020003318787,3.32189989089966,4.14930009841919,4.76900005340576,5.23680019378662,5.59980010986328,5.89160013198853,6.13490009307861,6.3439998626709,0.321299999952316,0.428099989891052,0.585300028324127,0.807099997997284,1.06079995632172,1.31869995594025,1.56529998779297,1.79449999332428,2.0048999786377,2.19720005989075,0.47979998588562,1.05739998817444,1.64040005207062,2.16899991035461,2.63000011444092,3.02729988098145,3.36989998817444,3.66739988327026,3.9284999370575,4.15980005264282,0.204999998211861,0.289900004863739,0.360100001096725,0.44310000538826,0.541000008583069,0.649200022220612,0.762600004673004,0.877499997615814,0.991299986839294,1.10239994525909 2010-04-13,1.00559997558594,2.23259997367859,3.2960000038147,4.11800003051758,4.73439979553223,5.20039987564087,5.5625,5.85410022735596,6.09740018844604,6.30679988861084,0.315200001001358,0.419299989938736,0.574299991130829,0.793799996376038,1.04530000686646,1.30110001564026,1.5460000038147,1.77369999885559,1.98280000686646,2.17409992218018,0.478899985551834,1.05079996585846,1.62860000133514,2.15300011634827,2.61059999465942,3.00519990921021,3.34559988975525,3.64159989356995,3.90129995346069,4.13159990310669,0.201399996876717,0.284299999475479,0.353100001811981,0.434799998998642,0.531499981880188,0.638499975204468,0.750800013542175,0.864700019359589,0.977400004863739,1.08770000934601 2010-04-14,1.01989996433258,2.25219988822937,3.31719994544983,4.13920021057129,4.75540018081665,5.22100019454956,5.58260011672974,5.8737998008728,6.11679983139038,6.32590007781982,0.321200013160706,0.427700012922287,0.583700001239777,0.803799986839294,1.05579996109009,1.31210005283356,1.55739998817444,1.78550004959106,1.99500000476837,2.18670010566711,0.486900001764297,1.06350004673004,1.64390003681183,2.16980004310608,2.62829995155334,3.02340006828308,3.36409997940063,3.6603000164032,3.92009997367859,4.15040016174316,0.204799994826317,0.289799988269806,0.359699994325638,0.442200005054474,0.539399981498718,0.646899998188019,0.759700000286102,0.873799979686737,0.986899971961975,1.0974999666214 2010-04-15,0.997600018978119,2.22740006446838,3.29520010948181,4.12080001831055,4.7399001121521,5.20749998092651,5.5706000328064,5.86280012130737,6.10640001296997,6.31589984893799,0.313899993896484,0.417800009250641,0.573400020599365,0.794000029563904,1.04659998416901,1.30350005626678,1.5492000579834,1.77760004997253,1.98730003833771,2.17910003662109,0.472900003194809,1.04429996013641,1.62320005893707,2.14930009841919,2.6085000038147,3.00440001487732,3.3461000919342,3.64299988746643,3.90359997749329,4.1346001625061,0.200699999928474,0.283300012350082,0.351900011301041,0.433800011873245,0.530900001525879,0.638300001621246,0.75110000371933,0.865299999713898,0.978500008583069,1.08910000324249 2010-04-16,0.947799980640411,2.16149997711182,3.2279999256134,4.05639982223511,4.67889976501465,5.14940023422241,5.51480007171631,5.80870008468628,6.05369997024536,6.2645001411438,0.292800009250641,0.388700008392334,0.541499972343445,0.761300027370453,1.01349997520447,1.27009999752045,1.51540005207062,1.74319994449615,1.95229995250702,2.14350008964539,0.446999996900558,1.00150001049042,1.57229995727539,2.0945999622345,2.55220007896423,2.9475998878479,3.28929996490479,3.58640003204346,3.84730005264282,4.07880020141602,0.188500002026558,0.264299988746643,0.328999996185303,0.408600002527237,0.504100024700165,0.610400021076202,0.722400009632111,0.835900008678436,0.948499977588654,1.05859994888306 2010-04-19,0.960799992084503,2.17890000343323,3.24749994277954,4.07690000534058,4.69969987869263,5.17030000686646,5.53560018539429,5.82929992675781,6.07410001754761,6.28450012207031,0.297500014305115,0.39520001411438,0.549199998378754,0.769800007343292,1.02289998531342,1.28020000457764,1.52620005607605,1.75469994544983,1.96430003643036,2.15599989891052,0.456000000238419,1.01370000839233,1.58669996261597,2.11039996147156,2.56900000572205,2.96510004997253,3.30719995498657,3.60470008850098,3.86590003967285,4.09749984741211,0.191300004720688,0.268500000238419,0.334199994802475,0.414499998092651,0.510599970817566,0.617500007152557,0.729900002479553,0.8439000248909,0.957000017166138,1.0673999786377 2010-04-20,0.975399971008301,2.1933000087738,3.25850009918213,4.08449983596802,4.70480012893677,5.17360019683838,5.53779983520508,5.83080005645752,6.07509994506836,6.28529977798462,0.301499992609024,0.400499999523163,0.554400026798248,0.7742999792099,1.02660000324249,1.28310000896454,1.52859997749329,1.75660002231598,1.96589994430542,2.15739989280701,0.466100007295609,1.02620005607605,1.59920001029968,2.12210011482239,2.5796000957489,2.97460007667542,3.31579995155334,3.61249995231628,3.87290000915527,4.10389995574951,0.193499997258186,0.272000014781952,0.338299989700317,0.418799996376038,0.514900028705597,0.621599972248077,0.733799993991852,0.847599983215332,0.960399985313416,1.07070004940033 2010-04-21,0.966099977493286,2.17030000686646,3.22359991073608,4.04129981994629,4.65619993209839,5.12200021743774,5.48460006713867,5.77699995040894,6.02129983901978,6.2318000793457,0.294699996709824,0.390599995851517,0.541299998760223,0.757700026035309,1.00650000572205,1.25979995727539,1.50240004062653,1.72809994220734,1.93540000915527,2.12529993057251,0.461400002241135,1.01579999923706,1.58259999752045,2.09980010986328,2.55250000953674,2.94370007514954,3.28180003166199,3.57599997520447,3.8345000743866,4.06400012969971,0.189400002360344,0.265799999237061,0.330399990081787,0.409099996089935,0.503499984741211,0.608500003814697,0.718999981880188,0.831200003623962,0.942600011825562,1.0514999628067 2010-04-22,0.999199986457825,2.20670008659363,3.2548999786377,4.06659984588623,4.67670011520386,5.13910007476807,5.49930000305176,5.79020023345947,6.03350019454956,6.24340009689331,0.305599987506866,0.405499994754791,0.556500017642975,0.772000014781952,1.0194000005722,1.27160000801086,1.51339995861053,1.73839998245239,1.9452999830246,2.13490009307861,0.481499999761581,1.04390001296997,1.61269998550415,2.12949991226196,2.58080005645752,2.97029995918274,3.30690002441406,3.59969997406006,3.85700011253357,4.08540010452271,0.195700004696846,0.275599986314774,0.342000007629395,0.421499997377396,0.516099989414215,0.621100008487701,0.731400012969971,0.843400001525879,0.954500019550323,1.06319999694824 2010-04-23,1.04159998893738,2.25559997558594,3.2985999584198,4.10330009460449,4.70760011672974,5.16590023040771,5.52330017089844,5.81220006942749,6.05429983139038,6.26319980621338,0.320800006389618,0.42620000243187,0.578100025653839,0.792599976062775,1.03859996795654,1.28960001468658,1.5304000377655,1.75479996204376,1.96130001544952,2.15050005912781,0.505800008773804,1.07980000972748,1.65209996700287,2.16910004615784,2.6191999912262,3.00720000267029,3.34209990501404,3.63330006599426,3.88930010795593,4.11639976501465,0.20440000295639,0.289200007915497,0.358200013637543,0.439000010490417,0.533999979496002,0.639100015163422,0.749400019645691,0.861199975013733,0.972199976444244,1.08070003986359 2010-04-26,1.04489994049072,2.2574999332428,3.29699993133545,4.09859991073608,4.7007999420166,5.15749979019165,5.51410007476807,5.80259990692139,6.04440021514893,6.25330018997192,0.322100013494492,0.427799999713898,0.578999996185303,0.792400002479553,1.03740000724792,1.28729999065399,1.5271999835968,1.75080001354218,1.95669996738434,2.14549994468689,0.50629997253418,1.08150005340576,1.65339994430542,2.16919994354248,2.61820006370544,3.00500011444092,3.33890008926392,3.62949991226196,3.88470005989075,4.11140012741089,0.204999998211861,0.290300011634827,0.35929998755455,0.439900010824203,0.534600019454956,0.639299988746643,0.749199986457825,0.860599994659424,0.971099972724915,1.0793000459671 2010-04-27,0.961899995803833,2.14680004119873,3.18020009994507,3.9828999042511,4.58799982070923,5.0479998588562,5.40729999542236,5.69829988479614,5.94220018386841,6.15299987792969,0.288199990987778,0.380800008773804,0.526700019836426,0.737299978733063,0.980099976062775,1.22809994220734,1.46599996089935,1.6878000497818,1.89189994335175,2.0789999961853,0.459199994802475,1.0081000328064,1.56620001792908,2.07470011711121,2.519700050354,2.90440011024475,3.23729991912842,3.52729988098145,3.78239989280701,4.00920009613037,0.185499995946884,0.259799987077713,0.322299987077713,0.398699998855591,0.490500003099442,0.59280002117157,0.700699985027313,0.810400009155273,0.919399976730347,1.02610003948212 2010-04-28,0.989099979400635,2.1842999458313,3.22149991989136,4.02530002593994,4.63049983978271,5.09000015258789,5.44890022277832,5.73920011520386,5.98250007629395,6.19269990921021,0.299400001764297,0.39640000462532,0.544399976730347,0.756500005722046,1.00059998035431,1.2496999502182,1.48880004882812,1.71159994602203,1.91659998893738,2.10459995269775,0.475300014019012,1.03269994258881,1.59590005874634,2.10739994049072,2.5543999671936,2.94039988517761,3.27410006523132,3.56469988822937,3.82019996643066,4.04710006713867,0.191899999976158,0.269800007343292,0.334600001573563,0.412499994039536,0.505500018596649,0.608799993991852,0.717599987983704,0.828100025653839,0.937799990177155,1.04530000686646 2010-04-29,0.966600000858307,2.15590000152588,3.19379997253418,3.99990010261536,4.60720014572144,5.06839990615845,5.42840003967285,5.71960020065308,5.96360015869141,6.17430019378662,0.290300011634827,0.383899986743927,0.531000018119812,0.742999970912933,0.987399995326996,1.2367000579834,1.47580003738403,1.69860005378723,1.90349996089935,2.0913999080658,0.46340000629425,1.0135999917984,1.57369995117188,2.08410000801086,2.53090000152588,2.91700005531311,3.25110006332397,3.54200005531311,3.79789996147156,4.02519989013672,0.186700001358986,0.261700004339218,0.32480001449585,0.401800006628036,0.494199991226196,0.597299993038177,0.705900013446808,0.816200017929077,0.925800025463104,1.03310000896454 2010-04-30,0.926199972629547,2.09980010986328,3.13409996032715,3.94059991836548,4.54949998855591,5.01240015029907,5.37389993667603,5.66639995574951,5.91149997711182,6.12319993972778,0.272199988365173,0.358799993991852,0.503099977970123,0.713800013065338,0.957099974155426,1.20550000667572,1.44379997253418,1.66569995880127,1.86979997158051,2.05690002441406,0.44310000538826,0.978500008583069,1.53079998493195,2.03699994087219,2.48149991035461,2.86640000343323,3.19980001449585,3.49040007591248,3.74620008468628,3.97350001335144,0.176300004124641,0.245399996638298,0.305099993944168,0.379900008440018,0.470699995756149,0.572499990463257,0.68010002374649,0.789699971675873,0.898500025272369,1.00510001182556 2010-05-03,0.947700023651123,2.12100005149841,3.15210008621216,3.95549988746643,4.56190013885498,5.02309989929199,5.38350009918213,5.67519998550415,5.9197998046875,6.13110017776489,0.27700001001358,0.365299999713898,0.509800016880035,0.720200002193451,0.963100016117096,1.21119999885559,1.44920003414154,1.6710000038147,1.87510001659393,2.06220006942749,0.460599988698959,0.998199999332428,1.55040001869202,2.05590009689331,2.49930000305176,2.88319993019104,3.21560001373291,3.50539994239807,3.76040005683899,3.98720002174377,0.179000005125999,0.249699994921684,0.31020000576973,0.385300010442734,0.476300001144409,0.578199982643127,0.685800015926361,0.795300006866455,0.904100000858307,1.0106999874115 2010-05-04,0.903400003910065,2.05710005760193,3.08060002326965,3.88129997253418,4.48729991912842,4.94899988174438,5.31020021438599,5.60300016403198,5.84859991073608,6.06099987030029,0.257200002670288,0.337700009346008,0.478300005197525,0.685999989509583,0.926599979400635,1.17250001430511,1.40849995613098,1.62849998474121,1.8309999704361,2.01670002937317,0.436599999666214,0.958400011062622,1.50119996070862,2.0006000995636,2.44020009040833,2.8215000629425,3.1521999835968,3.44090008735657,3.69510006904602,3.92129993438721,0.167500004172325,0.231800004839897,0.288300007581711,0.360700011253357,0.449600011110306,0.549600005149841,0.655600011348724,0.763700008392334,0.871200025081635,0.976599991321564 2010-05-05,0.850899994373322,1.99140000343323,3.01510000228882,3.81960010528564,4.42950010299683,4.89429998397827,5.25799989700317,5.55259990692139,5.7996997833252,6.01319980621338,0.237299993634224,0.31020000576973,0.448399990797043,0.655399978160858,0.895799994468689,1.1414999961853,1.37730002403259,1.59679996967316,1.79879999160767,1.98399996757507,0.40599998831749,0.912599980831146,1.44860005378723,1.9452999830246,2.3840000629425,2.76530003547668,3.09640002250671,3.38560009002686,3.64050006866455,3.86730003356934,0.156000003218651,0.213899999856949,0.266699999570847,0.336899995803833,0.424400001764297,0.523500025272369,0.628799974918365,0.736299991607666,0.843299984931946,0.948199987411499 2010-05-06,0.731000006198883,1.84060001373291,2.86050009727478,3.6693000793457,4.28490018844604,4.75500011444092,5.1230001449585,5.42110013961792,5.67110013961792,5.88730001449585,0.19370000064373,0.25,0.381599992513657,0.585600018501282,0.823800027370453,1.06729996204376,1.30089998245239,1.51810002326965,1.71800005435944,1.90120005607605,0.330099999904633,0.805199980735779,1.32570004463196,1.81490004062653,2.25020003318787,2.63019990921021,2.96099996566772,3.25049996376038,3.50589990615845,3.7335000038147,0.130899995565414,0.174700006842613,0.219300001859665,0.284299999475479,0.368099987506866,0.464399993419647,0.567399978637695,0.672800004482269,0.777999997138977,0.88129997253418 2010-05-07,0.756600022315979,1.85969996452332,2.87150001525879,3.67379999160767,4.28480005264282,4.75190019607544,5.1181001663208,5.41520023345947,5.66470003128052,5.88049983978271,0.196400001645088,0.2533999979496,0.384299993515015,0.5867999792099,0.823499977588654,1.06579995155334,1.29830002784729,1.51489996910095,1.71410000324249,1.89690005779266,0.354499995708466,0.828700006008148,1.34640002250671,1.83229994773865,2.26449990272522,2.64179992675781,2.97040009498596,3.2581000328064,3.51200008392334,3.73830008506775,0.132400006055832,0.177100002765656,0.221900001168251,0.286700010299683,0.370099991559982,0.465900003910065,0.568400025367737,0.673399984836578,0.77810001373291,0.880999982357025 2010-05-10,0.820299983024597,1.93949997425079,2.95499992370605,3.75679993629456,4.36609983444214,4.83139991760254,5.19579982757568,5.49130010604858,5.73929977416992,5.95380020141602,0.218299999833107,0.283699989318848,0.41839998960495,0.623300015926361,0.861999988555908,1.10609996318817,1.34039998054504,1.55869996547699,1.75950002670288,1.94369995594025,0.397899985313416,0.887099981307983,1.41270005702972,1.90289998054504,2.33750009536743,2.71600008010864,3.04520010948181,3.33310008049011,3.58699989318848,3.81319999694824,0.145099997520447,0.196799993515015,0.245900005102158,0.313499987125397,0.399100005626678,0.4966000020504,0.600600004196167,0.706900000572205,0.812900006771088,0.916899979114532 2010-05-11,0.818300008773804,1.9407000541687,2.96169996261597,3.76799988746643,4.38059997558594,4.84779977798462,5.21339988708496,5.50950002670288,5.75769996643066,5.9721999168396,0.217800006270409,0.283300012350082,0.419200003147125,0.625699996948242,0.866100013256073,1.11189997196198,1.34759998321533,1.56700003147125,1.76870000362396,1.9536999464035,0.398499995470047,0.887000024318695,1.41400003433228,1.90620005130768,2.34260010719299,2.72289991378784,3.05360007286072,3.34260010719299,3.59759998321533,3.82450008392334,0.144899994134903,0.196400001645088,0.245700001716614,0.313800007104874,0.399899989366531,0.498199999332428,0.602800011634827,0.709800004959106,0.816399991512299,0.921000003814697 2010-05-12,0.835399985313416,1.96720004081726,2.99320006370544,3.80220007896423,4.41599988937378,4.88369989395142,5.24930000305176,5.54519987106323,5.79309988021851,6.00719976425171,0.225899994373322,0.294600009918213,0.432500004768372,0.640600025653839,0.882600009441376,1.12979996204376,1.36679995059967,1.58729994297028,1.78999996185303,1.97580003738403,0.407999992370605,0.902899980545044,1.4342999458313,1.92960000038147,2.36840009689331,2.75029993057251,3.082200050354,3.37220001220703,3.62779998779297,3.85520005226135,0.149599999189377,0.203700006008148,0.254599988460541,0.324000000953674,0.411300003528595,0.510500013828278,0.616100013256073,0.723900020122528,0.831200003623962,0.936500012874603 2010-05-13,0.82039999961853,1.95019996166229,2.9779999256134,3.78940010070801,4.40520000457764,4.87440013885498,5.24100017547607,5.53749990463257,5.7859001159668,6.00029993057251,0.220699995756149,0.287699997425079,0.42519998550415,0.633700013160706,0.87610000371933,1.12370002269745,1.36099994182587,1.58169996738434,1.78460001945496,1.97049999237061,0.398799985647202,0.889999985694885,1.42030000686646,1.91569995880127,2.35489988327026,2.73740005493164,3.06990003585815,3.36039996147156,3.61640000343323,3.84430003166199,0.146599993109703,0.199100002646446,0.249200001358986,0.318199992179871,0.405200004577637,0.504400014877319,0.610000014305115,0.717899978160858,0.825299978256226,0.930599987506866 2010-05-14,0.74669998884201,1.85280001163483,2.8782000541687,3.69309997558594,4.31339979171753,4.78649997711182,5.15630006790161,5.45539999008179,5.70580005645752,5.92189979553223,0.189999997615814,0.245100006461143,0.378500014543533,0.585500001907349,0.827199995517731,1.07400000095367,1.31029999256134,1.5300999879837,1.73199999332428,1.91690003871918,0.359600007534027,0.826200008392334,1.3445999622345,1.83430004119873,2.27099990844727,2.65249991416931,2.98480010032654,3.27550005912781,3.53200006484985,3.76049995422363,0.12890000641346,0.171499997377396,0.215700000524521,0.281199991703033,0.365900009870529,0.46340000629425,0.567700028419495,0.674499988555908,0.780900001525879,0.885399997234344 2010-05-17,0.751399993896484,1.85759997367859,2.88450002670288,3.70110011100769,4.3225998878479,4.79650020599365,5.16669988632202,5.46600008010864,5.71640014648438,5.93249988555908,0.18970000743866,0.2449000030756,0.378800004720688,0.586700022220612,0.829200029373169,1.07690000534058,1.31400001049042,1.53439998626709,1.73679995536804,1.92219996452332,0.366800010204315,0.832000017166138,1.35029995441437,1.84039998054504,2.27760004997253,2.65960001945496,2.99230003356934,3.28340005874634,3.54019999504089,3.76889991760254,0.128800004720688,0.171299993991852,0.215599998831749,0.281300008296967,0.366299986839294,0.464199990034103,0.56879997253418,0.675899982452393,0.782700002193451,0.887499988079071 2010-05-18,0.699100017547607,1.78359997272491,2.80570006370544,3.62299990653992,4.2467999458313,4.72289991378784,5.0952000617981,5.39620018005371,5.64809989929199,5.86560010910034,0.165199995040894,0.210999995470047,0.341199994087219,0.547299981117249,0.788699984550476,1.0353000164032,1.271399974823,1.49070000648499,1.69210004806519,1.87660002708435,0.342400014400482,0.78710001707077,1.29470002651215,1.77900004386902,2.21300005912781,2.59340000152588,2.92519998550415,3.21589994430542,3.47250008583069,3.70120000839233,0.114699997007847,0.14920000731945,0.188899993896484,0.251599997282028,0.334600001573563,0.430900007486343,0.534300029277802,0.64029997587204,0.746100008487701,0.850099980831146 2010-05-19,0.70440000295639,1.77859997749329,2.79169988632202,3.60249996185303,4.22209978103638,4.69579982757568,5.06659984588623,5.36700010299683,5.61870002746582,5.83620023727417,0.162100002169609,0.206300005316734,0.334600001573563,0.538500010967255,0.777700006961823,1.02230000495911,1.25670003890991,1.47459995746613,1.67490005493164,1.8585000038147,0.350899994373322,0.791499972343445,1.29439997673035,1.77439999580383,2.20479989051819,2.582200050354,2.91160011291504,3.20040011405945,3.45549988746643,3.68289995193481,0.112800002098083,0.146300002932549,0.185100004076958,0.246800005435944,0.328799992799759,0.424100011587143,0.526400029659271,0.631500005722046,0.736500024795532,0.839600026607513 2010-05-20,0.662199974060059,1.70840001106262,2.70600008964539,3.50850009918213,4.12389993667603,4.59579992294312,4.96640014648438,5.26719999313354,5.51989984512329,5.73850011825562,0.139599993824959,0.174500003457069,0.297199994325638,0.496300011873245,0.731100022792816,0.971800029277802,1.20260000228882,1.41740000247955,1.61500000953674,1.7963000535965,0.331400007009506,0.753000020980835,1.24240005016327,1.71280002593994,2.1363000869751,2.50859999656677,2.83419990539551,3.1201000213623,3.37310004234314,3.59890007972717,0.0996000021696091,0.125900000333786,0.159899994730949,0.217999994754791,0.29679998755455,0.389299988746643,0.489199995994568,0.592000007629395,0.694800019264221,0.796000003814697 2010-05-21,0.660199999809265,1.68509995937347,2.66420006752014,3.45359992980957,4.06069993972778,4.5278000831604,4.89580011367798,5.19549989700317,5.44789981842041,5.66690015792847,0.130899995565414,0.161799997091293,0.280000001192093,0.47409999370575,0.703999996185303,0.940100014209747,1.16700005531311,1.37860000133514,1.5735000371933,1.7525999546051,0.336899995803833,0.749400019645691,1.22899997234344,1.69060003757477,2.10669994354248,2.47289991378784,2.7936999797821,3.0757999420166,3.32570004463196,3.54909992218018,0.0944000035524368,0.117899999022484,0.149599999189377,0.205300003290176,0.281699985265732,0.371800005435944,0.469399988651276,0.569999992847443,0.670799970626831,0.77020001411438 2010-05-24,0.682699978351593,1.70389997959137,2.6735999584198,3.45469999313354,4.0556001663208,4.51870012283325,4.88420009613037,5.18249988555908,5.43419981002808,5.6528000831604,0.13629999756813,0.168799996376038,0.285899996757507,0.477800011634827,0.705099999904633,0.939000010490417,1.16400003433228,1.37409996986389,1.56789994239807,1.74600005149841,0.351799994707108,0.767700016498566,1.24600005149841,1.70459997653961,2.11739993095398,2.48060011863708,2.79889988899231,3.07870006561279,3.32680010795593,3.54870009422302,0.09740000218153,0.122699998319149,0.155000001192093,0.210600003600121,0.286399990320206,0.375699996948242,0.472400009632111,0.572200000286102,0.67220002412796,0.770799994468689 2010-05-25,0.693099975585938,1.69949996471405,2.65089988708496,3.41720008850098,4.00820016860962,4.46509981155396,4.82709980010986,5.12360000610352,5.37449979782104,5.59310007095337,0.135299995541573,0.166600003838539,0.279900014400482,0.466699987649918,0.688700020313263,0.917699992656708,1.1385999917984,1.34519994258881,1.53620004653931,1.7121000289917,0.358900010585785,0.77319997549057,1.2451000213623,1.69630002975464,2.10220003128052,2.4595000743866,2.77279996871948,3.04870009422302,3.29349994659424,3.51279997825623,0.0966000035405159,0.1216000020504,0.152899995446205,0.206900000572205,0.280800014734268,0.367900013923645,0.462300002574921,0.560000002384186,0.657999992370605,0.754700005054474 2010-05-26,0.742699980735779,1.74749994277954,2.68309998512268,3.43390011787415,4.0132999420166,4.46239995956421,4.8193998336792,5.11280012130737,5.36210012435913,5.57969999313354,0.150499999523163,0.186800003051758,0.298900008201599,0.481700003147125,0.699199974536896,0.924199998378754,1.1418000459671,1.3458000421524,1.53470003604889,1.70899999141693,0.387899994850159,0.813300013542175,1.2853000164032,1.73249995708466,2.13330006599426,2.48550009727478,2.79439997673035,3.06640005111694,3.30789995193481,3.52449989318848,0.105099998414516,0.135000005364418,0.168599992990494,0.222900003194809,0.296099990606308,0.382099986076355,0.475199997425079,0.571399986743927,0.668099999427795,0.763599991798401 2010-05-27,0.819500029087067,1.85290002822876,2.79299998283386,3.54099988937378,4.11600017547607,4.56110000610352,4.91480016708374,5.20559978485107,5.45260000228882,5.66830015182495,0.185100004076958,0.234599992632866,0.351500004529953,0.536099970340729,0.754700005054474,0.980700016021729,1.19939994812012,1.40450000762939,1.5945999622345,1.76999998092651,0.42509999871254,0.879100024700165,1.36539995670319,1.81980001926422,2.22399997711182,2.57800006866455,2.88739991188049,3.15960001945496,3.40100002288818,3.61710000038147,0.125,0.16609999537468,0.20610000193119,0.264499992132187,0.340400010347366,0.428299993276596,0.523000001907349,0.620500028133392,0.718299984931946,0.814800024032593 2010-05-28,0.773699998855591,1.81060004234314,2.76149988174438,3.51959991455078,4.10209989547729,4.55210018157959,4.90910005569458,5.20190000534058,5.45009994506836,5.66660022735596,0.174999997019768,0.221200004220009,0.338499993085861,0.525099992752075,0.745999991893768,0.973900020122528,1.19410002231598,1.40040004253387,1.59119999408722,1.76719999313354,0.389400005340576,0.838599979877472,1.32599997520447,1.78369998931885,2.19169998168945,2.54909992218018,2.8617000579834,3.13649988174438,3.38010001182556,3.59809994697571,0.119300000369549,0.157199993729591,0.195700004696846,0.253699988126755,0.329699993133545,0.418099999427795,0.513400018215179,0.611500024795532,0.70990002155304,0.806999981403351 2010-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-06-01,0.75900000333786,1.79429996013641,2.74760007858276,3.50859999656677,4.09329986572266,4.54510021209717,4.90310001373291,5.19659996032715,5.44530010223389,5.66200017929077,0.169900000095367,0.214300006628036,0.331499993801117,0.518599987030029,0.740100026130676,0.9685999751091,1.18929994106293,1.39590001106262,1.58700001239777,1.76320004463196,0.380899995565414,0.826200008392334,1.31270003318787,1.77059996128082,2.17930006980896,2.53749990463257,2.85080003738403,3.12619996070862,3.37039995193481,3.58899998664856,0.116400003433228,0.152600005269051,0.190400004386902,0.247899994254112,0.323900014162064,0.412400007247925,0.507700026035309,0.606000006198883,0.704500019550323,0.801699995994568 2010-06-02,0.786899983882904,1.83589994907379,2.79500007629395,3.55819988250732,4.14359998703003,4.5952000617981,4.95279979705811,5.24569988250732,5.49370002746582,5.70979976654053,0.183100000023842,0.232700005173683,0.35249999165535,0.541599988937378,0.764800012111664,0.994799971580505,1.21689999103546,1.42480003833771,1.61699998378754,1.79410004615784,0.39520001411438,0.851300001144409,1.34440004825592,1.80649995803833,2.21799993515015,2.57809996604919,2.89269995689392,3.16910004615784,3.41400003433228,3.63299989700317,0.124099999666214,0.164499998092651,0.204899996519089,0.264400005340576,0.341800004243851,0.431499987840652,0.527999997138977,0.627300024032593,0.726700007915497,0.824699997901917 2010-06-03,0.798600018024445,1.86189997196198,2.82949995994568,3.59739995002747,4.18540000915527,4.6382999420166,4.9963002204895,5.28919982910156,5.53690004348755,5.75250005722046,0.192800000309944,0.246500000357628,0.368900001049042,0.560199975967407,0.785399973392487,1.01730000972748,1.24100005626678,1.45029997825623,1.64370000362396,1.82179999351501,0.395900011062622,0.861299991607666,1.36129999160767,1.82850003242493,2.24370002746582,2.60660004615784,2.92339992523193,3.2014000415802,3.44740009307861,3.66739988327026,0.129800006747246,0.17339999973774,0.215800002217293,0.276899993419647,0.355800002813339,0.446799993515015,0.544399976730347,0.644699990749359,0.745100021362305,0.843999981880188 2010-06-04,0.692499995231628,1.72130000591278,2.68230009078979,3.45280003547668,4.04540014266968,4.50269985198975,4.86460018157959,5.16069984436035,5.41120004653931,5.62930011749268,0.149599999189377,0.186599999666214,0.30239999294281,0.490500003099442,0.713500022888184,0.943199992179871,1.16480004787445,1.37189996242523,1.56330001354218,1.73959994316101,0.336199998855591,0.76800000667572,1.25059998035431,1.708899974823,2.11960005760193,2.48020005226135,2.79590010643005,3.07360005378723,3.31979990005493,3.53999996185303,0.104800000786781,0.134399995207787,0.168599992990494,0.224500000476837,0.299699991941452,0.387899994850159,0.483200013637543,0.581499993801117,0.68010002374649,0.777300000190735 2010-06-07,0.66619998216629,1.67690002918243,2.62779998779297,3.39289999008179,3.98280000686646,4.43900012969971,4.80060005187988,5.09700012207031,5.34810018539429,5.56689977645874,0.135199993848801,0.166299998760223,0.278499990701675,0.463600009679794,0.683799982070923,0.91100001335144,1.13020002841949,1.33539998531342,1.52499997615814,1.69980001449585,0.324400007724762,0.743900001049042,1.21800005435944,1.67009997367859,2.07620000839233,2.43359994888306,2.7467999458313,3.02259993553162,3.26740002632141,3.4867000579834,0.0964000001549721,0.121399998664856,0.152600005269051,0.20610000193119,0.279300004243851,0.365700006484985,0.459399998188019,0.55620002746582,0.653500020503998,0.749499976634979 2010-06-08,0.67519998550415,1.68229997158051,2.62669992446899,3.38610005378723,3.97199988365173,4.42560005187988,4.78569984436035,5.08120012283325,5.33190011978149,5.55049991607666,0.137199997901917,0.168699994683266,0.279900014400482,0.463099986314774,0.681400001049042,0.906799972057343,1.12460005283356,1.32850003242493,1.51719999313354,1.69120001792908,0.329499989748001,0.750400006771088,1.22300004959106,1.67279994487762,2.07660007476807,2.43190002441406,2.74329996109009,3.01760005950928,3.26119995117188,3.47939991950989,0.09740000218153,0.123099997639656,0.154400005936623,0.207499995827675,0.280200004577637,0.365900009870529,0.458799988031387,0.554899990558624,0.65149998664856,0.746900022029877 2010-06-09,0.681299984455109,1.69169998168945,2.63409996032715,3.39070010185242,3.97420001029968,4.4261999130249,4.78529977798462,5.08010005950928,5.33039999008179,5.54879999160767,0.142199993133545,0.175400003790855,0.286500006914139,0.468899995088577,0.686100006103516,0.910600006580353,1.12750005722046,1.33080005645752,1.51890003681183,1.69249999523163,0.327300012111664,0.753600001335144,1.22800004482269,1.67799997329712,2.08150005340576,2.43610000610352,2.74699997901917,3.02080011367798,3.26379990577698,3.48160004615784,0.100199997425079,0.127499997615814,0.159600004553795,0.212999999523163,0.285600006580353,0.371100008487701,0.463800013065338,0.559599995613098,0.655900001525879,0.750999987125397 2010-06-10,0.750999987125397,1.79180002212524,2.74320006370544,3.50110006332397,4.08319997787476,4.53310012817383,4.8899998664856,5.18279981613159,5.43120002746582,5.64790010452271,0.174600005149841,0.220599994063377,0.337199985980988,0.522700011730194,0.742399990558624,0.968999981880188,1.18809998035431,1.39339995384216,1.58340001106262,1.75859999656677,0.361099988222122,0.814300000667572,1.30369997024536,1.76230001449585,2.17090010643005,2.52859997749329,2.8413999080658,3.11630010604858,3.36010003089905,3.57820010185242,0.119000002741814,0.156800001859665,0.195199996232986,0.252799987792969,0.328500002622604,0.416399985551834,0.511099994182587,0.608699977397919,0.70660001039505,0.803200006484985 2010-06-11,0.708400011062622,1.74129998683929,2.69099998474121,3.44919991493225,4.03240013122559,4.48330020904541,4.84130001068115,5.13500022888184,5.38430023193359,5.60179996490479,0.162100002169609,0.203199997544289,0.317499995231628,0.501500010490417,0.71969997882843,0.945100009441376,1.16279995441437,1.3668999671936,1.55579996109009,1.73000001907349,0.328599989414215,0.7742999792099,1.25979995727539,1.71640002727509,2.12389993667603,2.48110008239746,2.79360008239746,3.06850004196167,3.31229996681213,3.53060007095337,0.111800000071526,0.145500004291534,0.181400001049042,0.237399995326996,0.311699986457825,0.398499995470047,0.492300003767014,0.58899998664856,0.686100006103516,0.781899988651276 2010-06-14,0.721099972724915,1.76400005817413,2.71679997444153,3.47550010681152,4.05830001831055,4.50880002975464,4.86609983444214,5.15939998626709,5.40819978713989,5.62529993057251,0.171200007200241,0.215800002217293,0.331499993801117,0.516099989414215,0.734799981117249,0.960500001907349,1.17859995365143,1.38300001621246,1.57219994068146,1.74670004844666,0.329800009727478,0.784200012683868,1.2746000289917,1.73399996757507,2.1431999206543,2.50149989128113,2.81469988822937,3.08999991416931,3.33410000801086,3.55259990692139,0.116999998688698,0.153699994087219,0.191300004720688,0.248400002717972,0.323500007390976,0.410899996757507,0.505100011825562,0.602199971675873,0.699599981307983,0.795700013637543 2010-06-15,0.746999979019165,1.80120003223419,2.75830006599426,3.51839995384216,4.10139989852905,4.55149984359741,4.90829992294312,5.20100021362305,5.44920015335083,5.66559982299805,0.182699993252754,0.231900006532669,0.349799990653992,0.53600001335144,0.755999982357025,0.982900023460388,1.20210003852844,1.40750002861023,1.59759998321533,1.77289998531342,0.343600004911423,0.807299971580505,1.30330002307892,1.76610004901886,2.17750000953674,2.53719997406006,2.85130000114441,3.12730002403259,3.3717999458313,3.59060001373291,0.123700000345707,0.164100006222725,0.204099997878075,0.262699991464615,0.339100003242493,0.427500009536743,0.522599995136261,0.620599985122681,0.718699991703033,0.815500020980835 2010-06-16,0.719099998474121,1.76520001888275,2.72230005264282,3.48449993133545,4.06969976425171,4.52159976959229,4.87979984283447,5.17350006103516,5.4225001335144,5.6395001411438,0.171299993991852,0.216199994087219,0.33270001411438,0.518599987030029,0.738600015640259,0.965399980545044,1.1845999956131,1.38979995250702,1.57969999313354,1.75469994544983,0.328700006008148,0.783399999141693,1.27520000934601,1.73629999160767,2.14709997177124,2.50670003890991,2.82109999656677,3.09730005264282,3.34220004081726,3.56130003929138,0.11710000038147,0.153899997472763,0.191699996590614,0.249099999666214,0.324699997901917,0.412600010633469,0.50739997625351,0.605000019073486,0.702899992465973,0.799499988555908 2010-06-17,0.67960000038147,1.71119999885559,2.66409993171692,3.42600011825562,4.01200008392334,4.46509981155396,4.82450008392334,5.11929988861084,5.36920022964478,5.58720016479492,0.154699996113777,0.193000003695488,0.306800007820129,0.49099999666214,0.70959997177124,0.935199975967407,1.15320003032684,1.35730004310608,1.54620003700256,1.72029995918274,0.306800007820129,0.748399972915649,1.23300004005432,1.69000005722046,2.0984001159668,2.45659995079041,2.77010011672974,3.04590010643005,3.2904999256134,3.50950002670288,0.107500001788139,0.138899996876717,0.173500001430511,0.228699997067451,0.302700012922287,0.389400005340576,0.48309999704361,0.579800009727478,0.676800012588501,0.772499978542328 2010-06-18,0.691200017929077,1.72339999675751,2.67659997940063,3.43840003013611,4.02440023422241,4.4773998260498,4.83659982681274,5.13119983673096,5.38100004196167,5.59889984130859,0.156800001859665,0.196099996566772,0.31029999256134,0.495000004768372,0.714200019836426,0.940299987792969,1.15869998931885,1.36319994926453,1.55239999294281,1.72689998149872,0.317799985408783,0.759899973869324,1.24469995498657,1.70200002193451,2.11039996147156,2.46869993209839,2.78229999542236,3.05800008773804,3.30259990692139,3.52160000801086,0.108800001442432,0.140799999237061,0.175899997353554,0.231499999761581,0.30579999089241,0.392800003290176,0.486699998378754,0.583700001239777,0.680899977684021,0.776899993419647 2010-06-21,0.694999992847443,1.73109996318817,2.68880009651184,3.45420002937317,4.04260015487671,4.49690008163452,4.85690021514893,5.15189981460571,5.40180015563965,5.61950016021729,0.158299997448921,0.198300004005432,0.313800007104874,0.5,0.720600008964539,0.948199987411499,1.167799949646,1.37339997291565,1.56350004673004,1.73870003223419,0.321999996900558,0.764699995517731,1.25129997730255,1.71039998531342,2.12059998512268,2.48040008544922,2.79509997367859,3.07179999351501,3.31719994544983,3.53670001029968,0.109700001776218,0.142199993133545,0.177699998021126,0.233899995684624,0.308899998664856,0.396499991416931,0.491100013256073,0.588699996471405,0.686600029468536,0.783200025558472 2010-06-22,0.655799984931946,1.67320001125336,2.62599992752075,3.39109992980957,3.98070001602173,4.43660020828247,4.7979998588562,5.09420013427734,5.3452000617981,5.56400012969971,0.138600006699562,0.171000003814697,0.283399999141693,0.467999994754791,0.6875,0.913999974727631,1.13269996643066,1.33729994297028,1.52649998664856,1.70089995861053,0.305500000715256,0.731299996376038,1.20869994163513,1.66270005702972,2.06990003585815,2.42790007591248,2.74160003662109,3.01769995689392,3.26279997825623,3.48219990730286,0.098300002515316,0.124499998986721,0.156299993395805,0.209999993443489,0.283199995756149,0.369500011205673,0.463099986314774,0.559700012207031,0.656799972057343,0.752600014209747 2010-06-23,0.618900001049042,1.61590003967285,2.56170010566711,3.32520008087158,3.91499996185303,4.3717999458313,4.73430013656616,5.03159999847412,5.28369998931885,5.50349998474121,0.118699997663498,0.143299996852875,0.25220000743866,0.434799998998642,0.652800023555756,0.877900004386902,1.09519994258881,1.29849994182587,1.48660004138947,1.6599999666214,0.291599988937378,0.699999988079071,1.16729998588562,1.61530005931854,2.0188000202179,2.37450003623962,2.68659996986389,2.96169996261597,3.20609998703003,3.42510008811951,0.0868000015616417,0.106499999761581,0.134399995207787,0.185599997639656,0.256900012493134,0.341699987649918,0.433899998664856,0.529399991035461,0.625500023365021,0.720399975776672 2010-06-24,0.61080002784729,1.60380005836487,2.55069994926453,3.31620001792908,3.90790009498596,4.36600017547607,4.72940015792847,5.02729988098145,5.2797999382019,5.49989986419678,0.113399997353554,0.136000007390976,0.244699999690056,0.427799999713898,0.646399974822998,0.872200012207031,1.0900000333786,1.29379999637604,1.48220002651215,1.65579998493195,0.291500002145767,0.694500029087067,1.15980005264282,1.60710000991821,2.0106999874115,2.36660003662109,2.67919993400574,2.9546000957489,3.19930005073547,3.41860008239746,0.0838000029325485,0.101800002157688,0.128700003027916,0.179499998688698,0.250699996948242,0.335500001907349,0.427899986505508,0.523500025272369,0.619700014591217,0.714800000190735 2010-06-25,0.593800008296967,1.58029997348785,2.52789998054504,3.29590010643005,3.88989996910095,4.34980010986328,4.71439981460571,5.0132999420166,5.26639986038208,5.48689985275269,0.104500003159046,0.12389999628067,0.231900006532669,0.415199995040894,0.634400010108948,0.860700011253357,1.07889997959137,1.28299999237061,1.47150003910065,1.64530003070831,0.286199986934662,0.68120002746582,1.14310002326965,1.58920001983643,1.99249994754791,2.34870004653931,2.66149997711182,2.93740010261536,3.18239998817444,3.40210008621216,0.0786999985575676,0.093800000846386,0.119199998676777,0.169200003147125,0.239999994635582,0.324600011110306,0.416900008916855,0.512600004673004,0.608799993991852,0.70389997959137 2010-06-28,0.553300023078918,1.51499998569489,2.45580005645752,3.22329998016357,3.81870007514954,4.28039979934692,4.64680004119873,4.9471001625061,5.20160007476807,5.42329978942871,0.0803000032901764,0.0901999995112419,0.194399997591972,0.37610000371933,0.594200015068054,0.819500029087067,1.03680002689362,1.24000000953674,1.42770004272461,1.6007000207901,0.275799989700317,0.648400008678436,1.09809994697571,1.53729999065399,1.93659996986389,2.29029989242554,2.60170006752014,2.87669992446899,3.12129998207092,3.34060001373291,0.0646999999880791,0.0719000026583672,0.0926999971270561,0.139699995517731,0.208499997854233,0.291599988937378,0.382699996232986,0.477299988269806,0.57260000705719,0.666899979114532 2010-06-29,0.51639997959137,1.45500004291534,2.38590002059937,3.14949989318848,3.74370002746582,4.20539999008179,4.57240009307861,4.87360000610352,5.12900018692017,5.35179996490479,0.0595999993383884,0.0612999983131886,0.161400005221367,0.340299993753433,0.555899977684021,0.778999984264374,0.994300007820129,1.19570004940033,1.38180005550385,1.55340003967285,0.262100011110306,0.616500020027161,1.05490005016327,1.48689997196198,1.88139998912811,2.2318000793457,2.54089999198914,2.81419992446899,3.0576000213623,3.27609992027283,0.0527000017464161,0.0533000007271767,0.0698999986052513,0.114000000059605,0.180500000715256,0.261700004339218,0.351099997758865,0.44420000910759,0.5382000207901,0.63129997253418 2010-06-30,0.518599987030029,1.44350004196167,2.36540007591248,3.12339997291565,3.71420001983643,4.17409992218018,4.54020023345947,4.84110021591187,5.09660005569458,5.31960010528564,0.0529999993741512,0.0518999993801117,0.149900004267693,0.326700001955032,0.540499985218048,0.762000024318695,0.975899994373322,1.17610001564026,1.36129999160767,1.5320999622345,0.272899985313416,0.619400024414062,1.05139994621277,1.47839999198914,1.86899995803833,2.2163999080658,2.52309989929199,2.79460000991821,3.03660011291504,3.25390005111694,0.0489000007510185,0.0472999997437,0.0623999983072281,0.105200000107288,0.17059999704361,0.250699996948242,0.339199990034103,0.431400001049042,0.524600028991699,0.616900026798248 2010-07-01,0.530600011348724,1.4485000371933,2.36139988899231,3.11220002174377,3.69810009002686,4.15490007400513,4.51919984817505,4.81909990310669,5.07410001754761,5.29699993133545,0.0537000000476837,0.0524000003933907,0.148900002241135,0.323500007390976,0.535000026226044,0.754299998283386,0.966400027275085,1.16519999504089,1.34930002689362,1.51919996738434,0.283399999141693,0.629100024700165,1.05799996852875,1.48140001296997,1.86860001087189,2.21309995651245,2.51740002632141,2.78699994087219,3.02729988098145,3.24329996109009,0.049100000411272,0.047800000756979,0.0627000033855438,0.104900002479553,0.169400006532669,0.248600006103516,0.336199998855591,0.427500009536743,0.519900023937225,0.611400008201599 2010-07-02,0.55239999294281,1.47630000114441,2.38930010795593,3.13849997520447,3.7228000164032,4.17829990386963,4.54160022735596,4.84070014953613,5.0952000617981,5.31750011444092,0.0623000003397465,0.064300000667572,0.161799997091293,0.336699992418289,0.54830002784729,0.767700016498566,0.980000019073486,1.17890000343323,1.36319994926453,1.53340005874634,0.295500010251999,0.648000001907349,1.07990002632141,1.50460004806519,1.89230000972748,2.23690009117126,2.541100025177,2.81040000915527,3.05049991607666,3.26629996299744,0.0540999993681908,0.0555000007152557,0.0719999969005585,0.115199998021126,0.180299997329712,0.259900003671646,0.347799986600876,0.439399987459183,0.531899988651276,0.623700022697449 2010-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-07-06,0.526000022888184,1.43939995765686,2.34850001335144,3.09660005569458,3.68090009689331,4.13670015335083,4.50050020217896,4.80030012130737,5.05530023574829,5.27839994430542,0.0511999987065792,0.0487999990582466,0.144099995493889,0.317600011825562,0.527899980545044,0.746100008487701,0.957300007343292,1.15530002117157,1.33870005607605,1.50800001621246,0.280299991369247,0.624100029468536,1.05099999904633,1.4724999666214,1.8581999540329,2.20149993896484,2.5048999786377,2.77360010147095,3.0132999420166,3.22889995574951,0.0476000010967255,0.045499999076128,0.0597000010311604,0.101400002837181,0.165299996733665,0.243900001049042,0.330900013446808,0.421700000762939,0.513599991798401,0.604600012302399 2010-07-07,0.540899991989136,1.46319997310638,2.37599992752075,3.1256000995636,3.71029996871948,4.16620016098022,4.52969980239868,4.82910013198853,5.08379983901978,5.30639982223511,0.0592000000178814,0.0599999986588955,0.157000005245209,0.331499993801117,0.542800009250641,0.761900007724762,0.973900020122528,1.17260003089905,1.35660004615784,1.52649998664856,0.286399990320206,0.637199997901917,1.0683000087738,1.49259996414185,1.88020002841949,2.22469997406006,2.5288999080658,2.79830002784729,3.03839993476868,3.25430011749268,0.0522999987006187,0.0527000017464161,0.0685999989509583,0.111299999058247,0.17620000243187,0.25560000538826,0.343199998140335,0.434599995613098,0.526899993419647,0.618499994277954 2010-07-08,0.547299981117249,1.4815000295639,2.40190005302429,3.15599989891052,3.74329996109009,4.20050001144409,4.56459999084473,4.86420011520386,5.1185998916626,5.34089994430542,0.0665000006556511,0.0702999979257584,0.169400006532669,0.345899999141693,0.559000015258789,0.779699981212616,0.993099987506866,1.192999958992,1.37800002098083,1.54879999160767,0.284500002861023,0.642599999904633,1.07939994335175,1.50800001621246,1.89890003204346,2.24589991569519,2.55209994316101,2.82290005683899,3.06419992446899,3.28099989891052,0.0564999990165234,0.0593000017106533,0.0768000036478043,0.120899997651577,0.186800003051758,0.267300009727478,0.35589998960495,0.448199987411499,0.541299998760223,0.633700013160706 2010-07-09,0.567700028419495,1.5139000415802,2.44079995155334,3.19829988479614,3.78710007667542,4.24490022659302,4.60920000076294,4.90840005874634,5.16249990463257,5.38420009613037,0.0766000002622604,0.0844999998807907,0.186100006103516,0.364699989557266,0.579599976539612,0.802100002765656,1.01709997653961,1.21829998493195,1.40450000762939,1.57620000839233,0.294999986886978,0.661300003528595,1.10389995574951,1.53659999370575,1.93029999732971,2.27950000762939,2.58719992637634,2.85920000076294,3.10139989852905,3.31879997253418,0.0623999983072281,0.0684999972581863,0.0881000012159348,0.133799999952316,0.201100006699562,0.282799988985062,0.372500002384186,0.465799987316132,0.559899985790253,0.652999997138977 2010-07-12,0.574299991130829,1.52359998226166,2.4514000415802,3.20910000801086,3.79789996147156,4.25549983978271,4.61950016021729,4.91860008239746,5.1725001335144,5.39410018920898,0.0797000005841255,0.0890000015497208,0.191100001335144,0.370000004768372,0.585200011730194,0.807900011539459,1.02310001850128,1.22449994087219,1.41089999675751,1.58280003070831,0.298099994659424,0.667100012302399,1.1110999584198,1.54470002651215,1.93900001049042,2.2885000705719,2.59640002250671,2.8685998916626,3.11080002784729,3.32829999923706,0.064300000667572,0.0714000016450882,0.0916000008583069,0.137700006365776,0.205300003290176,0.287200003862381,0.377099990844727,0.470600008964539,0.564899981021881,0.658200025558472 2010-07-13,0.601499974727631,1.5657000541687,2.4993999004364,3.2590000629425,3.84820008277893,4.30550003051758,4.66900014877319,4.96740007400513,5.22049999237061,5.44140005111694,0.093800000846386,0.108599998056889,0.213499993085861,0.39410001039505,0.61080002784729,0.83490002155304,1.05130004882812,1.25390005111694,1.44130003452301,1.61409997940063,0.309700012207031,0.69080001115799,1.14219999313354,1.58029997348785,1.97749996185303,2.32890009880066,2.63820004463196,2.91120004653931,3.15409994125366,3.37199997901917,0.0724999979138374,0.0841000005602837,0.107100002467632,0.155100002884865,0.224299997091293,0.307399988174438,0.398400008678436,0.492799997329712,0.58789998292923,0.681999981403351 2010-07-14,0.553799986839294,1.50899994373322,2.44470000267029,3.20880007743835,3.80200004577637,4.26249980926514,4.6282000541687,4.92829990386963,5.18270015716553,5.40460014343262,0.0773999989032745,0.0860999971628189,0.189099997282028,0.369599997997284,0.586399972438812,0.810599982738495,1.02699995040894,1.22930002212524,1.41639995574951,1.58889997005463,0.279500007629395,0.648800015449524,1.09539997577667,1.5320999622345,1.92929995059967,2.28139996528625,2.5913999080658,2.86540007591248,3.1091001033783,3.32780003547668,0.063000001013279,0.069300003349781,0.0894000008702278,0.13570000231266,0.203899994492531,0.286300003528595,0.376800000667572,0.470899999141693,0.565699994564056,0.659500002861023 2010-07-15,0.511300027370453,1.44669997692108,2.37590003013611,3.13849997520447,3.73219990730286,4.19369983673096,4.56059980392456,4.86189985275269,5.11740016937256,5.34040021896362,0.0571000017225742,0.0577000007033348,0.157199993729591,0.335500001907349,0.550599992275238,0.77319997549057,0.987999975681305,1.18900001049042,1.37489998340607,1.54620003700256,0.259299993515015,0.611699998378754,1.0485999584198,1.47950005531311,1.87320005893707,2.22309994697571,2.53169989585876,2.80469989776611,3.04789996147156,3.26620006561279,0.0511999987065792,0.0509999990463257,0.0670000016689301,0.110699996352196,0.17679999768734,0.257699996232986,0.346799999475479,0.43970000743866,0.533399999141693,0.626299977302551 2010-07-16,0.476099997758865,1.39279997348785,2.31480002403259,3.07500004768372,3.66829991340637,4.13019990921021,4.49790000915527,4.80000019073486,5.05649995803833,5.28039979934692,0.0392000004649162,0.0328000001609325,0.12890000641346,0.304899990558624,0.518100023269653,0.739000022411346,0.952300012111664,1.15180003643036,1.33640003204346,1.50660002231598,0.24379999935627,0.580900013446808,1.00880002975464,1.43400001525879,1.82410001754761,2.17149996757507,2.47849988937378,2.75040006637573,2.99270009994507,3.21050000190735,0.0408999994397163,0.0348999984562397,0.0474000014364719,0.0886000022292137,0.152799993753433,0.232099995017052,0.319900006055832,0.41159999370575,0.504199981689453,0.596099972724915 2010-07-19,0.483599990606308,1.39810001850128,2.31960010528564,3.07979989051819,3.67309999465942,4.13520002365112,4.50290012359619,4.80509996414185,5.06150007247925,5.28539991378784,0.0386999994516373,0.0320999994874001,0.128299996256828,0.30460000038147,0.518299996852875,0.739600002765656,0.953199982643127,1.15310001373291,1.33790004253387,1.50849997997284,0.254200011491776,0.589200019836426,1.01590001583099,1.44060003757477,1.83029997348785,2.17750000953674,2.48429989814758,2.75609993934631,2.99839997291565,3.21609997749329,0.0406000018119812,0.034400001168251,0.0467999987304211,0.0879999995231628,0.152400001883507,0.231900006532669,0.319799989461899,0.41159999370575,0.504400014877319,0.596400022506714 2010-07-20,0.473199993371964,1.3856999874115,2.30800008773804,3.06949996948242,3.66409993171692,4.1269998550415,4.49539995193481,4.7979998588562,5.05480003356934,5.27880001068115,0.0348000004887581,0.0267999991774559,0.122699998319149,0.299100011587143,0.513000011444092,0.734499990940094,0.948199987411499,1.14820003509521,1.33309996128082,1.50360000133514,0.2483000010252,0.580399990081787,1.00600004196167,1.43040001392365,1.82019996643066,2.16759991645813,2.47480010986328,2.74690008163452,2.98939990997314,3.20740008354187,0.0384000018239021,0.0308999996632338,0.0427000001072884,0.0834999978542328,0.147699996829033,0.227099999785423,0.314999997615814,0.406800001859665,0.499599993228912,0.591600000858307 2010-07-21,0.445600003004074,1.3400000333786,2.25270009040833,3.00929999351501,3.60150003433228,4.06349992752075,4.43179988861084,4.73470020294189,4.99209976196289,5.21700000762939,0.0199999995529652,0.0059000002220273,0.0982000008225441,0.271800011396408,0.483000010251999,0.702000021934509,0.913600027561188,1.1117000579834,1.29489994049072,1.46399998664856,0.23589999973774,0.555400013923645,0.972299993038177,1.39059996604919,1.77610003948212,2.12039995193481,2.42519998550415,2.69549989700317,2.93670010566711,3.15370011329651,0.0296999998390675,0.0175000000745058,0.0261000003665686,0.0646999999880791,0.126900002360344,0.204500004649162,0.290800005197525,0.381199985742569,0.472699999809265,0.563499987125397 2010-07-22,0.455599993467331,1.35500001907349,2.27119994163513,3.02999997138977,3.62350010871887,4.08620023727417,4.45469999313354,4.75759983062744,5.01490020751953,5.23950004577637,0.0239000003784895,0.0115000000223517,0.105099998414516,0.279900014400482,0.492300003767014,0.712400019168854,0.925000011920929,1.12399995326996,1.30789995193481,1.47769999504089,0.243000000715256,0.565299987792969,0.984600007534027,1.40470004081726,1.79159998893738,2.13709998130798,2.44280004501343,2.71370005607605,2.95549988746643,3.17289996147156,0.0320999994874001,0.0210999995470047,0.0306000001728535,0.0698999986052513,0.132799997925758,0.211099997162819,0.298000007867813,0.388999998569489,0.481000006198883,0.572300016880035 2010-07-23,0.482300013303757,1.39750003814697,2.32240009307861,3.08570003509521,3.68140006065369,4.14489984512329,4.51359987258911,4.8161997795105,5.07289981842041,5.29680013656616,0.0372000001370907,0.0302000008523464,0.127100005745888,0.30460000038147,0.519500017166138,0.741999983787537,0.95660001039505,1.1574000120163,1.3429000377655,1.51400005817413,0.2567999958992,0.589800000190735,1.01670002937317,1.44219994544983,1.83299994468689,2.18129992485046,2.48909997940063,2.76160001754761,3.00449991226196,3.2228000164032,0.0397999994456768,0.033100001513958,0.0454000011086464,0.0868000015616417,0.151500001549721,0.23139999806881,0.319799989461899,0.412099987268448,0.505400002002716,0.597800016403198 2010-07-26,0.494700014591217,1.41729998588562,2.34570002555847,3.11069989204407,3.70709991455078,4.17080020904541,4.53940010070801,4.84180021286011,5.09819984436035,5.32170009613037,0.0436000004410744,0.0392000004649162,0.137500002980232,0.316100001335144,0.532000005245209,0.755400002002716,0.970899999141693,1.17229998111725,1.3585000038147,1.5300999879837,0.26240000128746,0.600899994373322,1.03129994869232,1.45930004119873,1.85179996490479,2.20120000839233,2.50979995727539,2.78299999237061,3.02629995346069,3.24489998817444,0.0434999987483025,0.0388999991118908,0.0524999983608723,0.0948999971151352,0.160400003194809,0.24099999666214,0.330000013113022,0.42289999127388,0.516600012779236,0.609499990940094 2010-07-27,0.533900022506714,1.47019994258881,2.40079998970032,3.16440010070801,3.75869989395142,4.22039985656738,4.58739995956421,4.88850021362305,5.14379978179932,5.36639976501465,0.0604999996721745,0.0627000033855438,0.163399994373322,0.342999994754791,0.559499979019165,0.783399999141693,0.999499976634979,1.20159995555878,1.38839995861053,1.56050002574921,0.282499998807907,0.634800016880035,1.07210004329681,1.50349998474121,1.89760005474091,2.24780011177063,2.55679988861084,2.82999992370605,3.07329988479614,3.29169988632202,0.0533000007271767,0.0542000010609627,0.0710000023245811,0.11540000140667,0.182199999690056,0.263799995183945,0.35359999537468,0.447100013494492,0.541499972343445,0.634899973869324 2010-07-28,0.49439999461174,1.42190003395081,2.35310006141663,3.11969995498657,3.71690011024475,4.1810998916626,4.54979991912842,4.85230016708374,5.10860013961792,5.33209991455078,0.0463000014424324,0.0430000014603138,0.142000004649162,0.321200013160706,0.537599980831146,0.761399984359741,0.977199971675873,1.17900002002716,1.36539995670319,1.53729999065399,0.258300006389618,0.600000023841858,1.03279995918274,1.46239995956421,1.8561999797821,2.20650005340576,2.5158998966217,2.78959989547729,3.03340005874634,3.25230002403259,0.045099999755621,0.0414000004529953,0.0555999986827374,0.0983999967575073,0.164299994707108,0.245199993252754,0.334500014781952,0.427599996328354,0.521600008010864,0.614700019359589 2010-07-29,0.463800013065338,1.38580000400543,2.32039999961853,3.09200000762939,3.69339990615845,4.16050004959106,4.53140020370483,4.83529996871948,5.09259986877441,5.31669998168945,0.0346999987959862,0.0272000003606081,0.125499993562698,0.305400013923645,0.522800028324127,0.747500002384186,0.96399998664856,1.16630005836487,1.35300004482269,1.52499997615814,0.241799995303154,0.574500024318695,1.00419998168945,1.43340003490448,1.82790005207062,2.17930006980896,2.48979997634888,2.76449990272522,3.00929999351501,3.22900009155273,0.0384999997913837,0.0309999994933605,0.0432000011205673,0.0851000025868416,0.150600001215935,0.23139999806881,0.320699989795685,0.41389998793602,0.508000016212463,0.601199984550476 2010-07-30,0.403499990701675,1.3014999628067,2.23099994659424,3.00340008735657,3.60730004310608,4.07709980010986,4.45020008087158,4.75610017776489,5.01510000228882,5.24069976806641,0.00719999987632036,-0.0109000001102686,0.0833000019192696,0.26120001077652,0.477200001478195,0.700699985027313,0.915899991989136,1.11699998378754,1.30250000953674,1.47350001335144,0.212500005960464,0.522499978542328,0.940299987792969,1.36319994926453,1.75419998168945,2.10380005836487,2.41330003738403,2.68759989738464,2.93219995498657,3.15199995040894,0.0226000007241964,0.00620000017806888,0.0131999999284744,0.0516999997198582,0.114900000393391,0.194000005722046,0.281899988651276,0.37389999628067,0.466899991035461,0.559099972248077 2010-08-02,0.411900013685226,1.31270003318787,2.24580001831055,3.02130007743835,3.62719988822937,4.09819984436035,4.47200012207031,4.77799987792969,5.03709983825684,5.26259994506836,0.00879999995231628,-0.008500000461936,0.0868000015616417,0.266200006008148,0.483799993991852,0.708700001239777,0.925300002098083,1.12740004062653,1.31389999389648,1.48559999465942,0.222000002861023,0.532000005245209,0.950900018215179,1.3753000497818,1.76769995689392,2.11840009689331,2.42890000343323,2.7039999961853,2.94919991493225,3.16950011253357,0.0236000008881092,0.00769999995827675,0.0152000002563,0.0542999990284443,0.118100002408028,0.197899997234344,0.286500006914139,0.379099994897842,0.472699999809265,0.565599977970123 2010-08-03,0.368999987840652,1.25310003757477,2.18379998207092,2.96099996566772,3.56960010528564,4.04290008544922,4.41860008239746,4.72629976272583,4.98659992218018,5.21309995651245,-0.0110999997705221,-0.0359999984502792,0.0566000007092953,0.234999999403954,0.45210000872612,0.676599979400635,0.892599999904633,1.09420001506805,1.2800999879837,1.45130002498627,0.202299997210503,0.49549999833107,0.906199991703033,1.3264000415802,1.71679997444153,2.06660008430481,2.37680006027222,2.65179991722107,2.89709997177124,3.11759996414185,0.0120999999344349,-0.0102000003680587,-0.00650000013411045,0.0304000005125999,0.0926999971270561,0.171299993991852,0.259099990129471,0.351099997758865,0.444099992513657,0.536400020122528 2010-08-04,0.397199988365173,1.28709995746613,2.21779990196228,2.9935998916626,3.60050010681152,4.0725998878479,4.44719982147217,4.75400018692017,5.01359987258911,5.23960018157959,-0.00170000002253801,-0.0230000000447035,0.0709000006318092,0.249899998307228,0.467400014400482,0.692200005054474,0.908699989318848,1.11070001125336,1.29700005054474,1.46860003471375,0.221300005912781,0.521000027656555,0.934599995613098,1.35609996318817,1.74689996242523,2.09669995307922,2.40669989585876,2.68149995803833,2.92659997940063,3.14680004119873,0.0175999999046326,-0.00170000002253801,0.00380000006407499,0.0417000018060207,0.104800000786781,0.184000000357628,0.272199988365173,0.364600002765656,0.457899987697601,0.550499975681305 2010-08-05,0.370999991893768,1.25390005111694,2.18350005149841,2.96000003814697,3.56809997558594,4.041100025177,4.41669988632202,4.7241997718811,4.98449993133545,5.21099996566772,-0.0113000003620982,-0.0362999998033047,0.0562000013887882,0.234400004148483,0.451299995183945,0.675599992275238,0.891499996185303,1.0929000377655,1.27880001068115,1.44990003108978,0.204699993133545,0.497399985790253,0.907500028610229,1.32729995250702,1.71720004081726,2.06669998168945,2.37660002708435,2.65140008926392,2.89650011062622,3.1168999671936,0.0120000001043081,-0.0104000000283122,-0.00669999979436398,0.0300999991595745,0.0922999978065491,0.170900002121925,0.258500009775162,0.350400000810623,0.443399995565414,0.535600006580353 2010-08-06,0.33270001411438,1.19570004940033,2.11590003967285,2.88809990882874,3.49449992179871,3.96720004081726,4.34299993515015,4.65129995346069,4.91239976882935,5.13990020751953,-0.0295000001788139,-0.0619000010192394,0.0265999995172024,0.201700001955032,0.415899991989136,0.637600004673004,0.851199984550476,1.05060005187988,1.23469996452332,1.4041999578476,0.185000002384186,0.462799996137619,0.863300025463104,1.27660000324249,1.66209995746613,2.00839996337891,2.31609988212585,2.58929991722107,2.83330011367798,3.05279994010925,0.00139999995008111,-0.0269000008702278,-0.0269000008702278,0.0071000000461936,0.067100003361702,0.143800005316734,0.229699999094009,0.319999992847443,0.41159999370575,0.502499997615814 2010-08-09,0.346199989318848,1.20179998874664,2.11190009117126,2.87590003013611,3.47659993171692,3.94569993019104,4.3193998336792,4.62650012969971,4.88710021972656,5.11450004577637,-0.0283000003546476,-0.0606000013649464,0.0262000001966953,0.198699995875359,0.410199999809265,0.629499971866608,0.841099977493286,1.03880000114441,1.22150003910065,1.38989996910095,0.195600003004074,0.473399996757507,0.870700001716614,1.27999997138977,1.66180002689362,2.0048999786377,2.30979990959167,2.58080005645752,2.82290005683899,3.04089999198914,0.0020000000949949,-0.0258000008761883,-0.0260000005364418,0.00730000017210841,0.0663999989628792,0.142000004649162,0.226899996399879,0.316199988126755,0.406800001859665,0.496800005435944 2010-08-10,0.320699989795685,1.15569996833801,2.05270004272461,2.80879998207092,3.40510010719299,3.87199997901917,4.24490022659302,4.55200004577637,4.81309986114502,5.04120016098022,-0.0428999997675419,-0.0813999995589256,0.00109999999403954,0.169699996709824,0.377400010824203,0.593299984931946,0.801800012588501,0.996900022029877,1.17739999294281,1.34399998188019,0.184000000357628,0.449299991130829,0.836899995803833,1.23880004882812,1.61489999294281,1.9536999464035,2.25530004501343,2.52379989624023,2.76399993896484,2.98060011863708,-0.00659999996423721,-0.0390999987721443,-0.0425999984145164,-0.0118000004440546,0.0449000000953674,0.118299998342991,0.201199993491173,0.288599997758865,0.377499997615814,0.465900003910065 2010-08-11,0.306199997663498,1.11819994449615,1.99650001525879,2.73979997634888,3.32820010185242,3.79060006141663,4.16130018234253,4.46750020980835,4.728600025177,4.95730018615723,-0.0549999997019768,-0.0988999977707863,-0.0215000007301569,0.141800001263618,0.344199985265732,0.555299997329712,0.759599983692169,0.951200008392334,1.12870001792908,1.292799949646,0.179499998688698,0.433999985456467,0.810899972915649,1.20360004901886,1.57200002670288,1.90480005741119,2.20160007476807,2.46620011329651,2.7033998966217,2.91759991645813,-0.0137999998405576,-0.0502000004053116,-0.0566000007092953,-0.0286999996751547,0.0252999998629093,0.0961000025272369,0.176400005817413,0.261400014162064,0.34799998998642,0.434399992227554 2010-08-12,0.339399993419647,1.14509999752045,2.00839996337891,2.73830008506775,3.31699991226196,3.77309989929199,4.13990020751953,4.4439001083374,4.70380020141602,4.93190002441406,-0.0469999983906746,-0.0885000005364418,-0.0130000002682209,0.146500006318092,0.344799995422363,0.552200019359589,0.753400027751923,0.942499995231628,1.11800003051758,1.28059995174408,0.20100000500679,0.460500001907349,0.835099995136261,1.22290003299713,1.58619999885559,1.91410005092621,2.20679998397827,2.46799993515015,2.70230007171631,2.91409993171692,-0.00939999986439943,-0.0432000011205673,-0.048700001090765,-0.0210999995470047,0.0318999998271465,0.101400002837181,0.18019999563694,0.263799995183945,0.34909999370575,0.43419998884201 2010-08-13,0.344999998807907,1.13680005073547,1.98310005664825,2.69939994812012,3.26889991760254,3.71930003166199,4.08279991149902,4.38520002365112,4.64449977874756,4.87270021438599,-0.048700001090765,-0.0916000008583069,-0.0197000000625849,0.134800001978874,0.328000009059906,0.530700027942657,0.727999985218048,0.913699984550476,1.08650004863739,1.24689996242523,0.203799992799759,0.461699992418289,0.830200016498566,1.21109998226166,1.567999958992,1.89040005207062,2.1784999370575,2.43600010871887,2.66729998588562,2.87669992446899,-0.0105999996885657,-0.0449000000953674,-0.0513999983668327,-0.0253999996930361,0.0255999993532896,0.0929000005125999,0.169599995017052,0.251199990510941,0.334500014781952,0.417800009250641 2010-08-16,0.314399987459183,1.07630002498627,1.90040004253387,2.60229992866516,3.16310000419617,3.60879993438721,3.9702000617981,4.27199983596802,4.53170013427734,4.76079988479614,-0.0672999992966652,-0.118299998342991,-0.0529999993741512,0.0948999971151352,0.281599998474121,0.478399991989136,0.670499980449677,0.85180002450943,1.02090001106262,1.17820000648499,0.188999995589256,0.431300014257431,0.785799980163574,1.15530002117157,1.5029000043869,1.81819999217987,2.10060000419617,2.35369992256165,2.58159995079041,2.78830003738403,-0.0216000005602837,-0.0619000010192394,-0.0728000029921532,-0.0505999997258186,-0.0031999999191612,0.060699999332428,0.134200006723404,0.212699994444847,0.293199986219406,0.37389999628067 2010-08-17,0.345899999141693,1.10959994792938,1.92750000953674,2.62269997596741,3.17829990386963,3.62039995193481,3.97939991950989,4.27960014343262,4.53830003738403,4.76679992675781,-0.0573999993503094,-0.104900002479553,-0.0395999997854233,0.10700000077486,0.292199999094009,0.48759999871254,0.67849999666214,0.859000027179718,1.0275000333786,1.1842999458313,0.208700001239777,0.457899987697601,0.813700020313263,1.18210005760193,1.52789998054504,1.84119999408722,2.1217999458313,2.37330007553101,2.59980010986328,2.80529999732971,-0.0160000007599592,-0.0529999993741512,-0.0623000003397465,-0.0395000018179417,0.00789999961853027,0.0715999975800514,0.14470000565052,0.222900003194809,0.303000003099442,0.383399993181229 2010-08-18,0.362300008535385,1.12679994106293,1.93949997425079,2.62919998168945,3.18070006370544,3.61989998817444,3.97709989547729,4.27629995346069,4.53429985046387,4.76240015029907,-0.0511999987065792,-0.0966000035405159,-0.031700000166893,0.113399997353554,0.296999990940094,0.490799993276596,0.680499970912933,0.860000014305115,1.02769994735718,1.18400001525879,0.216199994087219,0.470600008964539,0.827099978923798,1.19439995288849,1.53859996795654,1.85020005702972,2.12940001487732,2.37949991226196,2.60500001907349,2.80949997901917,-0.0125000001862645,-0.0476000010967255,-0.0560000017285347,-0.0329999998211861,0.014299999922514,0.0776000022888184,0.150299996137619,0.227899998426437,0.307500004768372,0.387499988079071 2010-08-19,0.346300005912781,1.09879994392395,1.9025000333786,2.5864999294281,3.13439989089966,3.57170009613037,3.92810010910034,4.22709989547729,4.48530006408691,4.71379995346069,-0.0592000000178814,-0.10809999704361,-0.046000000089407,0.0964000001549721,0.277099996805191,0.468400001525879,0.655900001525879,0.833400011062622,0.999499976634979,1.15439999103546,0.206300005316734,0.454600006341934,0.805499970912933,1.16820001602173,1.50870001316071,1.8173999786377,2.09430003166199,2.34270000457764,2.56680011749268,2.77029991149902,-0.0172000005841255,-0.0548000000417233,-0.0650999993085861,-0.043699998408556,0.0020000000949949,0.0637999996542931,0.13510000705719,0.211400002241135,0.289799988269806,0.368600010871887 2010-08-20,0.371300011873245,1.13139998912811,1.93389999866486,2.61459994316101,3.15960001945496,3.59470009803772,3.94939994812012,4.24720001220703,4.50460004806519,4.73250007629395,-0.0478999987244606,-0.0926000028848648,-0.0296000000089407,0.112499997019768,0.292699992656708,0.483500003814697,0.670499980449677,0.847899973392487,1.0139000415802,1.1686999797821,0.217299997806549,0.474999994039536,0.829900026321411,1.19400000572205,1.53470003604889,1.84309995174408,2.11940002441406,2.36730003356934,2.59080004692078,2.79380011558533,-0.0108000002801418,-0.0447999984025955,-0.0529999993741512,-0.0306000001728535,0.0156999994069338,0.0776999965310097,0.14920000731945,0.225500002503395,0.303999990224838,0.38280001282692 2010-08-23,0.363099992275238,1.11849999427795,1.917799949646,2.59660005569458,3.14050006866455,3.57500004768372,3.92950010299683,4.22730016708374,4.48479986190796,4.71290016174316,-0.0515000000596046,-0.0976999998092651,-0.0357999987900257,0.105200000107288,0.28439998626709,0.474200010299683,0.660399973392487,0.837100028991699,1.00240004062653,1.15670001506805,0.211999997496605,0.467099994421005,0.819700002670288,1.182000041008,1.521399974823,1.82879996299744,2.10430002212524,2.35159993171692,2.57459998130798,2.77729988098145,-0.0129000004380941,-0.0480000004172325,-0.0571000017225742,-0.035300001502037,0.0104000000283122,0.0718000009655952,0.142700001597404,0.218600004911423,0.296600013971329,0.375 2010-08-24,0.331299990415573,1.06270003318787,1.84769999980927,2.51839995384216,3.05780005455017,3.49029994010925,3.84409999847412,4.14209985733032,4.40030002593994,4.62939977645874,-0.0694999992847443,-0.123199999332428,-0.066100001335144,0.0706000030040741,0.245800003409386,0.43189999461174,0.61489999294281,0.788699984550476,0.951600015163422,1.10389995574951,0.197899997234344,0.437599986791611,0.778900027275085,1.1327999830246,1.46589994430542,1.7684999704361,2.0404999256134,2.28509998321533,2.50609993934631,2.707200050354,-0.0234999991953373,-0.064300000667572,-0.0772999972105026,-0.0586000010371208,-0.015599999576807,0.0434999987483025,0.112099997699261,0.185900002717972,0.261999994516373,0.338699996471405 2010-08-25,0.36489999294281,1.09759998321533,1.8746999502182,2.53699994087219,3.07010006904602,3.49810004234314,3.84910011291504,4.14529991149902,4.40240001678467,4.63079977035522,-0.0588000006973743,-0.10869999974966,-0.0518999993801117,0.0829999968409538,0.256000012159348,0.440200001001358,0.621599972248077,0.794200003147125,0.956200003623962,1.10780000686646,0.217999994754791,0.465499997138977,0.807900011539459,1.16019999980927,1.49090003967285,1.79100000858307,2.06069993972778,2.30320000648499,2.52250003814697,2.72210001945496,-0.017400000244379,-0.0548000000417233,-0.0659999996423721,-0.0467999987304211,-0.00389999989420176,0.0546999983489513,0.122800000011921,0.196099996566772,0.271600008010864,0.347699999809265 2010-08-26,0.365299999713898,1.0867999792099,1.85160005092621,2.50460004806519,3.03139996528625,3.4556999206543,3.80460000038147,4.09989976882935,4.35659980773926,4.5851001739502,-0.0617000013589859,-0.113300003111362,-0.0593000017106533,0.0720999985933304,0.241500005125999,0.422399997711182,0.600899994373322,0.771099984645844,0.93120002746582,1.08120000362396,0.218500003218651,0.46340000629425,0.800800025463104,1.14779996871948,1.47379994392395,1.76999998092651,2.03649997711182,2.27640008926392,2.4935998916626,2.69149994850159,-0.0192000009119511,-0.0575999990105629,-0.0698999986052513,-0.0520000010728836,-0.0105999996885657,0.0465000011026859,0.112999998033047,0.18469999730587,0.258899986743927,0.333700001239777 2010-08-27,0.439599990844727,1.19060003757477,1.96270000934601,2.61529994010925,3.13969993591309,3.56110000610352,3.90739989280701,4.2003002166748,4.45510005950928,4.68170022964478,-0.0283000003546476,-0.0670000016689301,-0.00760000012814999,0.126499995589256,0.29789999127388,0.480599999427795,0.66100001335144,0.832899987697601,0.994700014591217,1.14610004425049,0.255800008773804,0.52810001373291,0.879999995231628,1.23510003089905,1.56550002098083,1.86419999599457,2.13210010528564,2.37280011177063,2.5903000831604,2.78830003738403,9.99999974737875e-05,-0.0274999998509884,-0.0333000011742115,-0.0113000003620982,0.0329999998211861,0.092399999499321,0.160799995064735,0.234200000762939,0.309799998998642,0.385899990797043 2010-08-30,0.390199989080429,1.12619996070862,1.89359998703003,2.5453999042511,3.07039999961853,3.49289989471436,3.84039998054504,4.13450002670288,4.39029979705811,4.6181001663208,-0.046399999409914,-0.0922000035643578,-0.0362999998033047,0.095600001513958,0.264999985694885,0.446000009775162,0.624599993228912,0.795000016689301,0.955299973487854,1.10539996623993,0.223600000143051,0.482800006866455,0.827499985694885,1.17830002307892,1.5061000585556,1.80330002307892,2.07019996643066,2.31030011177063,2.52749991416931,2.7253999710083,-0.010499999858439,-0.0438000001013279,-0.0533000007271767,-0.0337000004947186,0.00870000012218952,0.0665000006556511,0.133499994874001,0.205699995160103,0.280099987983704,0.355199992656708 2010-08-31,0.354000002145767,1.07050001621246,1.82799994945526,2.47510004043579,2.99790000915527,3.41969990730286,3.76729989051819,4.06190013885498,4.31860017776489,4.54729986190796,-0.0636999979615211,-0.116400003433228,-0.0644999966025352,0.0640999972820282,0.230599999427795,0.408899992704391,0.585099995136261,0.75330001115799,0.911700010299683,1.06029999256134,0.204500004649162,0.449699997901917,0.785000026226044,1.12929999828339,1.45270001888275,1.74660003185272,2.01119995117188,2.24959993362427,2.46550011634827,2.66240000724792,-0.0205000005662441,-0.0593999996781349,-0.0724999979138374,-0.0555999986827374,-0.0153999999165535,0.0405000001192093,0.105700001120567,0.176300004124641,0.249300003051758,0.323000013828278 2010-09-01,0.394499987363815,1.12919998168945,1.89310002326965,2.54189991950989,3.06459999084473,3.48569989204407,3.83229994773865,4.12589979171753,4.38149976730347,4.60920000076294,-0.0450000017881393,-0.0904999971389771,-0.0351000018417835,0.0957000032067299,0.264099985361099,0.444099992513657,0.621900022029877,0.791499972343445,0.951300024986267,1.10099995136261,0.225099995732307,0.485599994659424,0.829699993133545,1.1793999671936,1.5061000585556,1.80219995975494,2.06820011138916,2.30749988555908,2.52410006523132,2.72140002250671,-0.00970000028610229,-0.0425999984145164,-0.0520000010728836,-0.032600000500679,0.00960000045597553,0.0670000016689301,0.133599996566772,0.205300003290176,0.279399991035461,0.354200005531311 2010-09-02,0.408899992704391,1.16040003299713,1.93599998950958,2.59209990501404,3.11910009384155,3.54239988327026,3.89000010490417,4.1838002204895,4.43919992446899,4.66629981994629,-0.034400001168251,-0.0753000006079674,-0.016499999910593,0.117600001394749,0.289099991321564,0.47189998626709,0.652199983596802,0.824100017547607,0.985599994659424,1.13680005073547,0.229100003838539,0.499199986457825,0.851300001144409,1.20729994773865,1.53890001773834,1.83879995346069,2.10780000686646,2.34940004348755,2.56769990921021,2.76640009880066,-0.00350000010803342,-0.0329999998211861,-0.0399000011384487,-0.0185000002384186,0.0254999995231628,0.0847000032663345,0.152899995446205,0.226199999451637,0.301699995994568,0.377700001001358 2010-09-03,0.454899996519089,1.23479998111725,2.02589988708496,2.6900999546051,3.2211000919342,3.64599990844727,3.99390006065369,4.28709983825684,4.54150009155273,4.76739978790283,-0.0109999999403954,-0.0423000007867813,0.022299999371171,0.161300003528595,0.337300002574921,0.524200022220612,0.708199977874756,0.883199989795685,1.04750001430511,1.20099997520447,0.251800000667572,0.541400015354156,0.907100021839142,1.27279996871948,1.61129999160767,1.91630005836487,2.18899989128113,2.43339991569519,2.65380001068115,2.85409998893738,0.0102000003680587,-0.0116999996826053,-0.0137000000104308,0.0115000000223517,0.0586999990046024,0.120700001716614,0.191599994897842,0.267199993133545,0.344900012016296,0.42289999127388 2010-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-09-07,0.396699994802475,1.16170001029968,1.95249998569489,2.62030005455017,3.15520000457764,3.58340001106262,3.93379998207092,4.22910022735596,4.4850001335144,4.71220016479492,-0.0329999998211861,-0.0727000012993813,-0.0109000001102686,0.12720000743866,0.302799999713898,0.489199995994568,0.672699987888336,0.847100019454956,1.0106999874115,1.16359996795654,0.217500001192093,0.490399986505508,0.848399996757507,1.21080005168915,1.54820001125336,1.85300004482269,2.12599992752075,2.37089991569519,2.59190011024475,2.792799949646,-0.00240000011399388,-0.0315000005066395,-0.0375999994575977,-0.0148000000044703,0.030799999833107,0.0916000008583069,0.16159999370575,0.23649999499321,0.313499987125397,0.391000002622604 2010-09-08,0.415399998426437,1.18739998340607,1.98129999637604,2.65050005912781,3.18589997291565,3.61420011520386,3.96440005302429,4.25930023193359,4.51480007171631,4.74160003662109,-0.0256999991834164,-0.0625,0.000899999984540045,0.14020000398159,0.316900014877319,0.504499971866608,0.688899993896484,0.864099979400635,1.02849996089935,1.18210005760193,0.229399994015694,0.507700026035309,0.869099974632263,1.2338000535965,1.57270002365112,1.87849998474121,2.15229988098145,2.39770007133484,2.61899995803833,2.82019996643066,0.00179999996908009,-0.0249000005424023,-0.0296000000089407,-0.00570000009611249,0.0408000014722347,0.102399997413158,0.173099994659424,0.248699992895126,0.326299995183945,0.404300004243851 2010-09-09,0.471199989318848,1.27030003070831,2.07550001144409,2.74900007247925,3.28559994697571,3.71359992027283,4.06279993057251,4.35650014877319,4.61079978942871,4.83610010147095,0.00039999998989515,-0.025900000706315,0.0428000018000603,0.185900002717972,0.365900009870529,0.556500017642975,0.743600010871887,0.921400010585785,1.08790004253387,1.24339997768402,0.257999986410141,0.557600021362305,0.932200014591217,1.30529999732971,1.64979994297028,1.95930004119873,2.23569989204407,2.4828999042511,2.70549988746643,2.90750002861023,0.017000000923872,-0.00130000000353903,-0.000600000028498471,0.0270000007003546,0.0763999968767166,0.140499994158745,0.21340000629425,0.290899991989136,0.370299994945526,0.44990000128746 2010-09-10,0.496300011873245,1.31519997119904,2.13170003890991,2.81150007247925,3.35120010375977,3.78069996833801,4.13030004501343,4.42379999160767,4.67749977111816,4.90210008621216,0.0153999999165535,-0.00480000022798777,0.0678000003099442,0.214200004935265,0.397300004959106,0.59060001373291,0.780200004577637,0.960099995136261,1.12849998474121,1.28550004959106,0.267699986696243,0.580399990081787,0.964399993419647,1.34430003166199,1.69389998912811,2.00720000267029,2.28629994392395,2.53559994697571,2.75979995727539,2.96300005912781,0.0258000008761883,0.0122999995946884,0.016100000590086,0.0461999997496605,0.097800001502037,0.163800001144409,0.238399997353554,0.317499995231628,0.398400008678436,0.479299992322922 2010-09-13,0.446099996566772,1.25510001182556,2.07550001144409,2.76160001754761,3.30710005760193,3.74070000648499,4.09340000152588,4.38899993896484,4.64410018920898,4.86980009078979,-0.0031999999191612,-0.0303000006824732,0.0406999997794628,0.187600001692772,0.3716000020504,0.56580001115799,0.755999982357025,0.936200022697449,1.10479998588562,1.26180005073547,0.239099994301796,0.537500023841858,0.916299998760223,1.29499995708466,1.64499998092651,1.95949995517731,2.2399001121521,2.49060010910034,2.71600008010864,2.92030000686646,0.0151000004261732,-0.00439999997615814,-0.00389999989420176,0.0244999993592501,0.0751999989151955,0.140799999237061,0.215200006961823,0.294099986553192,0.375,0.455900013446808 2010-09-14,0.398799985647202,1.19079995155334,2.00999999046326,2.69939994812012,3.24860000610352,3.68540000915527,4.04050016403198,4.33799982070923,4.59460020065308,4.82140016555786,-0.025000000372529,-0.0603000000119209,0.00810000021010637,0.154499992728233,0.33840000629425,0.532599985599518,0.722699999809265,0.902599990367889,1.07070004940033,1.22739994525909,0.217800006270409,0.497900009155273,0.867999970912933,1.24279999732971,1.59109997749329,1.9050999879837,2.18560004234314,2.43659996986389,2.66240000724792,2.86719989776611,0.00260000000707805,-0.0240000002086163,-0.0274000000208616,-0.00139999995008111,0.047800000756979,0.112400002777576,0.186100006103516,0.264499992132187,0.344900012016296,0.425399988889694 2010-09-15,0.395300000905991,1.19400000572205,2.02349996566772,2.72149991989136,3.2765998840332,3.71709990501404,4.07429981231689,4.37290000915527,4.6298999786377,4.8568000793457,-0.0253999996930361,-0.0603000000119209,0.0103000001981854,0.159700006246567,0.347000002861023,0.544099986553192,0.736800014972687,0.918799996376038,1.08870005607605,1.2467999458313,0.218299999833107,0.49770000576973,0.870700001716614,1.24930000305176,1.60140001773834,1.9186999797821,2.20190000534058,2.45510005950928,2.68280005455017,2.88910007476807,0.00249999994412065,-0.0241999998688698,-0.0272000003606081,-0.00039999998989515,0.0500000007450581,0.115900002419949,0.190999999642372,0.270700007677078,0.352299988269806,0.433899998664856 2010-09-16,0.395999997854233,1.2069000005722,2.05100011825562,2.76040005683899,3.3231999874115,3.76839995384216,4.12830018997192,4.42810010910034,4.6855001449585,4.91230010986328,-0.0227000005543232,-0.0560000017285347,0.0178999993950129,0.171800002455711,0.363499999046326,0.564800024032593,0.760999977588654,0.945999979972839,1.11839997768402,1.27849996089935,0.220799997448921,0.501999974250793,0.880299985408783,1.26489996910095,1.62249994277954,1.94439995288849,2.23160004615784,2.48790001869202,2.71810007095337,2.92639994621277,0.00419999985024333,-0.0216000005602837,-0.0236000008881092,0.00480000022798777,0.0570000000298023,0.124899998307228,0.201900005340576,0.283399999141693,0.366800010204315,0.449999988079071 2010-09-17,0.375299990177155,1.18729996681213,2.04010009765625,2.75789999961853,3.32699990272522,3.77640008926392,4.13889980316162,4.44019985198975,4.69850015640259,4.92570018768311,-0.029899999499321,-0.0654999986290932,0.0094999996945262,0.165700003504753,0.360100001096725,0.563899993896484,0.762099981307983,0.948800027370453,1.12249994277954,1.28359997272491,0.211199998855591,0.48649999499321,0.864799976348877,1.25160002708435,1.61210000514984,1.93680000305176,2.22630000114441,2.48480010032654,2.71670007705688,2.92650008201599,0.000300000014249235,-0.0280000008642673,-0.0308999996632338,-0.00249999994412065,0.0502999983727932,0.118900001049042,0.196700006723404,0.279199987649918,0.363400012254715,0.447400003671646 2010-09-20,0.347099989652634,1.15100002288818,2.00620007514954,2.72849988937378,3.30150008201599,3.75399994850159,4.11850023269653,4.42129993438721,4.6806001663208,4.90850019454956,-0.0427000001072884,-0.0830999985337257,-0.00899999961256981,0.147900000214577,0.343300014734268,0.547999978065491,0.746900022029877,0.934099972248077,1.10810005664825,1.26950001716614,0.199499994516373,0.463800013065338,0.83789998292923,1.22350001335144,1.58410000801086,1.90950000286102,2.19989991188049,2.45919990539551,2.69190001487732,2.90240001678467,-0.0071000000461936,-0.0395000018179417,-0.044599998742342,-0.0173000004142523,0.0348999984562397,0.103399999439716,0.181199997663498,0.263799995183945,0.34799998998642,0.432200014591217 2010-09-21,0.291000008583069,1.0683000087738,1.91519999504089,2.63610005378723,3.21020007133484,3.66420006752014,4.03049993515015,4.33500003814697,4.59579992294312,4.82520008087158,-0.0702999979257584,-0.121299996972084,-0.0518999993801117,0.102200001478195,0.29559999704361,0.498400002717972,0.695599973201752,0.881099998950958,1.05359995365143,1.21360003948212,0.174400001764297,0.415300011634827,0.776300013065338,1.15429997444153,1.51040005683899,1.83290004730225,2.12159991264343,2.37980008125305,2.61179995536804,2.82189989089966,-0.0230000000447035,-0.064300000667572,-0.0747999995946884,-0.0509999990463257,-0.00139999995008111,0.0649999976158142,0.141100004315376,0.222200006246567,0.305099993944168,0.388000011444092 2010-09-22,0.273499995470047,1.03139996528625,1.86520004272461,2.57789993286133,3.14709997177124,3.59870004653931,3.96390008926392,4.26809978485107,4.52920007705688,4.75920009613037,-0.0825999975204468,-0.138999998569489,-0.0734999999403954,0.0768999978899956,0.266699999570847,0.466199994087219,0.66049998998642,0.8435999751091,1.01400005817413,1.17229998111725,0.16889999806881,0.398699998855591,0.750599980354309,1.12139999866486,1.47189998626709,1.79009997844696,2.07540011405945,2.33100008964539,2.56110000610352,2.76959991455078,-0.0303000006824732,-0.0755999982357025,-0.0887999981641769,-0.0674000009894371,-0.0199999995529652,0.0443999990820885,0.118699997663498,0.197999998927116,0.279300004243851,0.360799998044968 2010-09-23,0.276300013065338,1.02699995040894,1.85409998893738,2.5618999004364,3.12800002098083,3.57769989967346,3.94180011749268,4.24550008773804,4.50649976730347,4.73649978637695,-0.0847999975085258,-0.142199993133545,-0.0781999975442886,0.0705000013113022,0.258599996566772,0.456499993801117,0.649500012397766,0.831499993801117,1.00100004673004,1.15859997272491,0.173500001430511,0.400599986314774,0.749300003051758,1.11699998378754,1.46480000019073,1.78090000152588,2.06439995765686,2.31859993934631,2.54749989509583,2.75519990921021,-0.0315999984741211,-0.0775000005960464,-0.091499999165535,-0.0707999989390373,-0.024100000038743,0.0395000018179417,0.112999998033047,0.19149999320507,0.272199988365173,0.352999985218048 2010-09-24,0.302300006151199,1.06319999694824,1.89250004291534,2.59980010986328,3.16479992866516,3.61330008506775,3.97639989852905,4.27930021286011,4.53950023651123,4.76889991760254,-0.0729999989271164,-0.125900000333786,-0.0601000003516674,0.0894000008702278,0.277999997138977,0.476500004529953,0.670000016689301,0.852500021457672,1.02250003814697,1.18050003051758,0.186199992895126,0.423099994659424,0.776799976825714,1.14719998836517,1.49639999866486,1.81319999694824,2.0971999168396,2.35150003433228,2.58049988746643,2.78810000419617,-0.0248000007122755,-0.0668999999761581,-0.0785999968647957,-0.0564999990165234,-0.00879999995231628,0.0555000007152557,0.129600003361702,0.208700001239777,0.289799988269806,0.370999991893768 2010-09-27,0.273200005292892,1.01520001888275,1.83360004425049,2.53500008583069,3.09699988365173,3.54410004615784,3.90700006484985,4.2101001739502,4.47090005874634,4.70109987258911,-0.0881000012159348,-0.147200003266335,-0.0852999985218048,0.0608000010251999,0.246299996972084,0.44200000166893,0.63289999961853,0.813099980354309,0.981299996376038,1.13769996166229,0.171900004148483,0.396200001239777,0.740899980068207,1.10479998588562,1.44920003414154,1.76240003108978,2.0436999797821,2.29609990119934,2.52360010147095,2.73009991645813,-0.0335999988019466,-0.0806000009179115,-0.0954999998211861,-0.0759000033140182,-0.0304000005125999,0.0320000015199184,0.104299999773502,0.181799992918968,0.261400014162064,0.341300010681152 2010-09-28,0.246500000357628,0.966099977493286,1.77090001106262,2.46429991722107,3.02189993858337,3.46690011024475,3.8289999961853,4.13219976425171,4.39359998703003,4.62459993362427,-0.10419999808073,-0.170000001788139,-0.11259999871254,0.0295000001788139,0.211199998855591,0.403400003910065,0.591300010681152,0.768899977207184,0.934800028800964,1.08930003643036,0.161200001835823,0.371499985456467,0.705600023269653,1.06149995326996,1.39989995956421,1.70869994163513,1.98660004138947,2.23629999160767,2.46180009841919,2.66680002212524,-0.0430999994277954,-0.0952999964356422,-0.11370000243187,-0.096900001168251,-0.0538000017404556,0.0063999998383224,0.0766000002622604,0.152199998497963,0.230000004172325,0.308299988508224 2010-09-29,0.266299992799759,0.985400021076202,1.7849999666214,2.4734001159668,3.0271999835968,3.46979999542236,3.83019995689392,4.13240003585815,4.3931999206543,4.6237998008728,-0.098800003528595,-0.162799999117851,-0.105700001120567,0.035300001502037,0.215800002217293,0.406800001859665,0.593800008296967,0.770699977874756,0.935999989509583,1.09019994735718,0.174600005149841,0.388300001621246,0.722400009632111,1.07700002193451,1.41380000114441,1.72090005874634,1.99730002880096,2.24580001831055,2.4702000617981,2.67429995536804,-0.0401000007987022,-0.0904999971389771,-0.10809999704361,-0.0910999998450279,-0.0480999983847141,0.0116999996826053,0.0816000029444695,0.156800001859665,0.234300002455711,0.312299996614456 2010-09-30,0.266000002622604,0.98580002784729,1.78559994697571,2.47399997711182,3.0278000831604,3.47029995918274,3.8306999206543,4.13280010223389,4.39359998703003,4.62419986724854,-0.098300002515316,-0.162100002169609,-0.104900002479553,0.0361000001430511,0.216499999165535,0.407499998807907,0.594399988651276,0.77130001783371,0.936600029468536,1.09070003032684,0.173299998044968,0.387800008058548,0.722199976444244,1.07700002193451,1.41390001773834,1.72109997272491,1.99749994277954,2.24609994888306,2.47049999237061,2.67459988594055,-0.0397999994456768,-0.0900000035762787,-0.107500001788139,-0.0904999971389771,-0.0474999994039536,0.0124000003561378,0.0822999998927116,0.157499998807907,0.234999999403954,0.312900006771088 2010-10-01,0.264099985361099,0.985099971294403,1.78639996051788,2.4760000705719,3.03069996833801,3.47370004653931,3.83439993858337,4.13670015335083,4.39750003814697,4.6282000541687,-0.0984999984502792,-0.162200003862381,-0.104800000786781,0.0366000011563301,0.217399999499321,0.408800005912781,0.596000015735626,0.77319997549057,0.938700020313263,1.09300005435944,0.171800002455711,0.38629999756813,0.721300005912781,1.07659995555878,1.41410005092621,1.72179996967316,1.99860000610352,2.24749994277954,2.4721999168396,2.67650008201599,-0.0397999994456768,-0.09009999781847,-0.107600003480911,-0.0904999971389771,-0.0472999997437,0.012699999846518,0.0828000009059906,0.158099994063377,0.235799998044968,0.313899993896484 2010-10-04,0.245900005102158,0.960500001907349,1.75829994678497,2.44609999656677,2.99979996681213,3.44250011444092,3.80320000648499,4.10580015182495,4.3668999671936,4.59789991378784,-0.104800000786781,-0.171100005507469,-0.115299999713898,0.0245999991893768,0.203999996185303,0.39410001039505,0.580200016498566,0.75629997253418,0.921000003814697,1.07449996471405,0.158399999141693,0.368800014257431,0.700800001621246,1.05400002002716,1.38989996910095,1.69640004634857,1.97239995002747,2.22070002555847,2.4449999332428,2.64890003204346,-0.0434999987483025,-0.0958999991416931,-0.114699997007847,-0.0986000001430511,-0.0564000010490417,0.00289999996311963,0.0720999985933304,0.146799996495247,0.223800003528595,0.30120000243187 2010-10-05,0.233799993991852,0.9442999958992,1.73959994316101,2.42589998245239,2.97889995574951,3.42120003700256,3.78189992904663,4.08449983596802,4.34590005874634,4.57709980010986,-0.108800001442432,-0.176899999380112,-0.12219999730587,0.0166999995708466,0.195099994540215,0.384299993515015,0.569500029087067,0.744899988174438,0.908900022506714,1.06190001964569,0.149299994111061,0.357100009918213,0.687099993228912,1.03880000114441,1.37360000610352,1.6793999671936,1.95480000972748,2.20260000228882,2.42650008201599,2.63019990921021,-0.0458999983966351,-0.0995000004768372,-0.119199998676777,-0.103900000452995,-0.0623000003397465,-0.00359999993816018,0.0650999993085861,0.139200001955032,0.215800002217293,0.292800009250641 2010-10-06,0.200299993157387,0.893100023269653,1.67879998683929,2.36019992828369,2.9109001159668,3.35240006446838,3.71300005912781,4.01599979400635,4.27810001373291,4.51020002365112,-0.124300003051758,-0.198599994182587,-0.147799998521805,-0.0120000001043081,0.163499996066093,0.349999994039536,0.532800018787384,0.705999970436096,0.8682000041008,1.01960003376007,0.130500003695488,0.32600000500679,0.647499978542328,0.993300020694733,1.32379996776581,1.62639999389648,1.8996000289917,2.14569997787476,2.36840009689331,2.57119989395142,-0.0549000017344952,-0.113600000739098,-0.136500000953674,-0.123599998652935,-0.0841000005602837,-0.0273000001907349,0.0397000014781952,0.112300001084805,0.187399998307228,0.263099998235703 2010-10-07,0.184300005435944,0.870599985122681,1.65450000762939,2.33570003509521,2.88669991493225,3.32870006561279,3.68980002403259,3.99329996109009,4.25579977035522,4.48829984664917,-0.131500005722046,-0.208599999547005,-0.158899992704391,-0.0238000005483627,0.151099994778633,0.337099999189377,0.519500017166138,0.692300021648407,0.853999972343445,1.00499999523163,0.122299998998642,0.312000006437302,0.630400002002716,0.974300026893616,1.30369997024536,1.60570001602173,1.87839996814728,2.12430000305176,2.34689998626709,2.54959988594055,-0.0590999983251095,-0.119999997317791,-0.144299998879433,-0.13230000436306,-0.0935000032186508,-0.0373000018298626,0.0293000005185604,0.101499997079372,0.17620000243187,0.251700013875961 2010-10-08,0.173099994659424,0.856400012969971,1.63970005512238,2.32100009918213,2.8724000453949,3.31480002403259,3.6761999130249,3.98000001907349,4.24280023574829,4.47550010681152,-0.135499998927116,-0.214200004935265,-0.165199995040894,-0.0305000003427267,0.144199997186661,0.329899996519089,0.511900007724762,0.684499979019165,0.846000015735626,0.99669998884201,0.115099996328354,0.301899999380112,0.61870002746582,0.961899995803833,1.29089999198914,1.59270000457764,1.86530005931854,2.11120009422302,2.33369994163513,2.53649997711182,-0.0614000000059605,-0.123599998652935,-0.148800000548363,-0.137299999594688,-0.098800003528595,-0.0428999997675419,0.0234999991953373,0.0953999981284142,0.169900000095367,0.245199993252754 2010-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-10-12,0.192200005054474,0.879400014877319,1.66270005702972,2.34310007095337,2.89339995384216,3.33489990234375,3.6956000328064,3.99889993667603,4.26119995117188,4.49350023269653,-0.129199996590614,-0.205400004982948,-0.155499994754791,-0.0204000007361174,0.154499992728233,0.340499997138977,0.522800028324127,0.695599973201752,0.857400000095367,1.00849997997284,0.128000006079674,0.319099992513657,0.637899994850159,0.981899976730347,1.31130003929138,1.61300003528595,1.88559997081757,2.13129997253418,2.35369992256165,2.55629992485046,-0.0577000007033348,-0.117899999022484,-0.14190000295639,-0.129600003361702,-0.0907000005245209,-0.0342999994754791,0.0322999991476536,0.104599997401237,0.179299995303154,0.254799991846085 2010-10-13,0.188800007104874,0.878000020980835,1.66509997844696,2.34879994392395,2.90140008926392,3.34430003166199,3.70589995384216,4.0096001625061,4.27209997177124,4.50449991226196,-0.129999995231628,-0.206400007009506,-0.155799999833107,-0.0196000002324581,0.156499996781349,0.34349998831749,0.526799976825714,0.700399994850159,0.862800002098083,1.01429998874664,0.126800000667572,0.317099988460541,0.636799991130829,0.982100009918213,1.3128000497818,1.61580002307892,1.88929998874664,2.13590002059937,2.35899996757507,2.56209993362427,-0.0582000017166138,-0.118699997663498,-0.142599999904633,-0.1300999969244,-0.0908000022172928,-0.034000001847744,0.033100001513958,0.105800002813339,0.180999994277954,0.2567999958992 2010-10-14,0.214100003242493,0.917800009250641,1.71309995651245,2.40109992027283,2.95589995384216,3.39969992637634,3.76149988174438,4.06500005722046,4.32690000534058,4.55870008468628,-0.117899999022484,-0.189400002360344,-0.13570000231266,0.00310000008903444,0.181700006127357,0.370999991893768,0.556299984455109,0.731599986553192,0.895600020885468,1.04840004444122,0.140699997544289,0.340700000524521,0.66729998588562,1.01750004291534,1.35179996490479,1.65750002861023,1.93299996852875,2.1810998916626,2.40529990196228,2.60920000076294,-0.0511000007390976,-0.107699997723103,-0.129099994897842,-0.114600002765656,-0.0736000016331673,-0.0153000000864267,0.0531999990344048,0.12720000743866,0.203600004315376,0.280499994754791 2010-10-15,0.222100004553795,0.947099983692169,1.76119995117188,2.46269989013672,3.02600002288818,3.47480010986328,3.8390998840332,4.14370012283325,4.40579986572266,4.63710021972656,-0.108499996364117,-0.175500005483627,-0.11710000038147,0.0271000005304813,0.210999995470047,0.405200004577637,0.59469997882843,0.773599982261658,0.940400004386902,1.09570002555847,0.141800001263618,0.350600004196167,0.686900019645691,1.04610002040863,1.38789999485016,1.69969999790192,1.98010003566742,2.23210000991821,2.45939993858337,2.66580009460449,-0.0454000011086464,-0.0989999994635582,-0.117899999022484,-0.100900001823902,-0.0573000013828278,0.00359999993816018,0.0746000036597252,0.15090000629425,0.229499995708466,0.308400005102158 2010-10-18,0.18809999525547,0.902899980545044,1.71860003471375,2.4242000579834,2.99140000343323,3.4433000087738,3.80979990959167,4.11590003967285,4.37909984588623,4.61129999160767,-0.123700000345707,-0.196299999952316,-0.139200001955032,0.00529999984428287,0.189899995923042,0.384700000286102,0.574599981307983,0.753799974918365,0.920799970626831,1.07620000839233,0.126599997282028,0.32260000705719,0.653599977493286,1.0110000371933,1.35249996185303,1.66470003128052,1.94579994678497,2.19849991798401,2.42650008201599,2.63359999656677,-0.0540999993681908,-0.11259999871254,-0.134200006723404,-0.118600003421307,-0.0756999999284744,-0.0152000002563,0.0555999986827374,0.1317999958992,0.210299998521805,0.289200007915497 2010-10-19,0.164900004863739,0.870700001716614,1.68519997596741,2.3921000957489,2.96099996566772,3.41429996490479,3.78200006484985,4.08890008926392,4.35290002822876,4.58559989929199,-0.13459999859333,-0.211500003933907,-0.155799999833107,-0.0116999996826053,0.172800004482269,0.367399990558624,0.557200014591217,0.736199975013733,0.902899980545044,1.05799996852875,0.116499997675419,0.303099989891052,0.629599988460541,0.984799981117249,1.32529997825623,1.63709998130798,1.9180999994278,2.17079997062683,2.39890003204346,2.6061999797821,-0.0604000017046928,-0.122500002384186,-0.146099999547005,-0.1317999958992,-0.089699998497963,-0.0296999998390675,0.0406999997794628,0.116599999368191,0.19480000436306,0.273400008678436 2010-10-20,0.158000007271767,0.862600028514862,1.67900002002716,2.38790011405945,2.95849990844727,3.4128999710083,3.78130006790161,4.08879995346069,4.35300016403198,4.5858998298645,-0.137799993157387,-0.215700000524521,-0.159899994730949,-0.0153000000864267,0.169799998402596,0.365099996328354,0.555299997329712,0.73470002412796,0.901700019836426,1.05710005760193,0.114200003445148,0.298000007867813,0.623700022697449,0.979099988937378,1.32009994983673,1.63240003585815,1.91390001773834,2.16709995269775,2.39560008049011,2.60330009460449,-0.0621999986469746,-0.125300005078316,-0.149299994111061,-0.135199993848801,-0.0930999964475632,-0.0329999998211861,0.0375999994575977,0.113600000739098,0.19200000166893,0.270900011062622 2010-10-21,0.170900002121925,0.890799999237061,1.71920001506805,2.43619990348816,3.01169991493225,3.46889996528625,3.83870005607605,4.14650011062622,4.41060018539429,4.6431999206543,-0.12899999320507,-0.203099995851517,-0.143900007009506,0.00430000014603138,0.192900002002716,0.391299992799759,0.584299981594086,0.765999972820282,0.935100018978119,1.09200000762939,0.1199000030756,0.311199992895126,0.64410001039505,1.005499958992,1.35140001773834,1.66760003566742,1.95220005512238,2.20779991149902,2.43819999694824,2.64730000495911,-0.0570000000298023,-0.117299996316433,-0.139200001955032,-0.123199999332428,-0.0791999995708466,-0.0173000004142523,0.0549999997019768,0.132599994540215,0.212500005960464,0.292699992656708 2010-10-22,0.172800004482269,0.903699994087219,1.74240005016327,2.46700000762939,3.04730010032654,3.50729990005493,3.87859988212585,4.18720006942749,4.45149993896484,4.6838002204895,-0.124799996614456,-0.196799993515015,-0.13510000705719,0.0159000009298325,0.207399994134903,0.408499985933304,0.603799998760223,0.787500023841858,0.958100020885468,1.11640000343323,0.119000002741814,0.314399987459183,0.652300000190735,1.01839995384216,1.36839997768402,1.68799996376038,1.97529995441437,2.23309993743896,2.46519994735718,2.67569994926453,-0.0544000007212162,-0.113399997353554,-0.134200006723404,-0.116800002753735,-0.0715000033378601,-0.00820000004023314,0.0653999969363213,0.144299998879433,0.225400000810623,0.306600004434586 2010-10-25,0.177200004458427,0.913100004196167,1.75600004196167,2.4835000038147,3.06559991836548,3.52670001983643,3.89849996566772,4.207200050354,4.47149991989136,4.70370006561279,-0.122100003063679,-0.192900002002716,-0.129999995231628,0.022299999371171,0.215100005269051,0.41729998588562,0.613600015640259,0.798099994659424,0.969500005245209,1.12829995155334,0.1216000020504,0.319099992513657,0.659300029277802,1.0275000333786,1.37919998168945,1.70009994506836,1.98849999904633,2.24710011482239,2.47989988327026,2.69090008735657,-0.0527999997138977,-0.11089999973774,-0.130999997258186,-0.112999998033047,-0.0670000016689301,-0.0031999999191612,0.0710999965667725,0.150499999523163,0.232099995017052,0.313899993896484 2010-10-26,0.218799993395805,0.977100014686584,1.8309999704361,2.56380009651184,3.14820003509521,3.60999989509583,3.98160004615784,4.28970003128052,4.55299997329712,4.78410005569458,-0.102200001478195,-0.164900004863739,-0.0974999964237213,0.0584000013768673,0.25450000166893,0.459699988365173,0.658800005912781,0.845600008964539,1.01909995079041,1.1797000169754,0.143199995160103,0.356900006532669,0.707899987697601,1.08340001106262,1.44029998779297,1.76489996910095,2.05590009689331,2.31640005111694,2.55069994926453,2.76270008087158,-0.0412000007927418,-0.0929000005125999,-0.108900003135204,-0.0878000035881996,-0.0392999984323978,0.0267999991774559,0.103000000119209,0.184300005435944,0.267500013113022,0.350800007581711 2010-10-27,0.252099990844727,1.03719997406006,1.90729999542236,2.64939999580383,3.23889994621277,3.70309996604919,4.07550001144409,4.38350009918213,4.64610004425049,4.8762001991272,-0.0825999975204468,-0.137199997901917,-0.0644000023603439,0.0964000001549721,0.296900004148483,0.50629997253418,0.708899974822998,0.898999989032745,1.07509994506836,1.23800003528595,0.157100006937981,0.387800008058548,0.751399993896484,1.13639998435974,1.50039994716644,1.83029997348785,2.12529993057251,2.3889000415802,2.62549996376038,2.83929991722107,-0.0296999998390675,-0.0750999972224236,-0.0868000015616417,-0.0623999983072281,-0.0109000001102686,0.0577999986708164,0.136500000953674,0.220100000500679,0.305400013923645,0.390599995851517 2010-10-28,0.198899999260902,0.978600025177002,1.85689997673035,2.6085000038147,3.2056999206543,3.67529988288879,4.05140018463135,4.3617000579834,4.62599992752075,4.85720014572144,-0.100000001490116,-0.160899996757507,-0.088699996471405,0.0736000016331673,0.276100009679794,0.487199991941452,0.691299974918365,0.882200002670288,1.05900001525879,1.22239995002747,0.124200001358986,0.342400014400482,0.70279997587204,1.08860003948212,1.45469999313354,1.78719997406006,2.08470010757446,2.35050010681152,2.58899998664856,2.80450010299683,-0.0397000014781952,-0.090599998831749,-0.10530000180006,-0.0821999981999397,-0.0310999993234873,0.0377000011503696,0.116599999368191,0.200499996542931,0.286199986934662,0.371800005435944 2010-10-29,0.147300004959106,0.913399994373322,1.79250001907349,2.54850006103516,3.15009999275208,3.62319993972778,4.00190019607544,4.31419992446899,4.57999992370605,4.81239986419678,-0.12049999833107,-0.189099997282028,-0.119199998676777,0.0427000001072884,0.245399996638298,0.45660001039505,0.660600006580353,0.851400017738342,1.02789998054504,1.19089996814728,0.096000000834465,0.298099994659424,0.65149998664856,1.03450000286102,1.39989995956421,1.73259997367859,2.03069996833801,2.29719996452332,2.53640007972717,2.7525999546051,-0.0515000000596046,-0.109099999070168,-0.127499997615814,-0.106499999761581,-0.0566999986767769,0.0111999996006489,0.089599996805191,0.172999992966652,0.258300006389618,0.343600004911423 2010-11-01,0.134200006723404,0.900099992752075,1.78480005264282,2.54649996757507,3.15229988098145,3.62829995155334,4.00880002975464,4.32219982147217,4.58850002288818,4.82119989395142,-0.125900000333786,-0.196199998259544,-0.125699996948242,0.0379000008106232,0.242400005459785,0.455399990081787,0.660799980163574,0.852800011634827,1.0300999879837,1.19389998912811,0.0913999974727631,0.288700014352798,0.641700029373169,1.02600002288818,1.39310002326965,1.72749996185303,2.0271999835968,2.29509997367859,2.53550004959106,2.7525999546051,-0.0544000007212162,-0.113799996674061,-0.13289999961853,-0.112000003457069,-0.0619000010192394,0.00659999996423721,0.0855000019073486,0.169599995017052,0.255499988794327,0.341199994087219 2010-11-02,0.123700000345707,0.879999995231628,1.75969994068146,2.51889991760254,3.12350010871887,3.59899997711182,3.97950005531311,4.29300022125244,4.55959987640381,4.79269981384277,-0.133200004696846,-0.206499993801117,-0.137700006365776,0.0245999991893768,0.227899998426437,0.43979999423027,0.644299983978271,0.835399985313416,1.01209998130798,1.17519998550415,0.089199997484684,0.279700011014938,0.628099977970123,1.00909996032715,1.37399995326996,1.70669996738434,2.00519990921021,2.27220010757446,2.51189994812012,2.72849988937378,-0.0586999990046024,-0.120399996638298,-0.141100004315376,-0.121299996972084,-0.0720999985933304,-0.00439999997615814,0.0737999975681305,0.157199993729591,0.242500007152557,0.327699989080429 2010-11-03,0.108900003135204,0.86269998550415,1.74590003490448,2.50920009613037,3.11710000038147,3.59489989280701,3.97690010070801,4.29129981994629,4.55849981307983,4.79190015792847,-0.139599993824959,-0.215200006961823,-0.146300002932549,0.0168999992311001,0.221499994397163,0.434500008821487,0.639900028705597,0.831700026988983,1.00890004634857,1.17250001430511,0.0834999978542328,0.268400013446808,0.615299999713898,0.996599972248077,1.36240005493164,1.69620001316071,1.99570000171661,2.26360011100769,2.50410008430481,2.72149991989136,-0.0623000003397465,-0.126200005412102,-0.147799998521805,-0.1283999979496,-0.0791999995708466,-0.0113000003620982,0.0671999976038933,0.15090000629425,0.23649999499321,0.321999996900558 2010-11-04,0.061999998986721,0.781899988651276,1.64610004425049,2.39910006523132,3.00180006027222,3.47729992866516,3.85879993438721,4.17369985580444,4.44189977645874,4.67670011520386,-0.166199997067451,-0.252600014209747,-0.190400004386902,-0.0329000018537045,0.166500002145767,0.374700009822845,0.575900018215179,0.763999998569489,0.938099980354309,1.09899997711182,0.0636999979615211,0.225700005888939,0.556400001049042,0.926100015640259,1.28340005874634,1.61090004444122,1.90569996833801,2.17009997367859,2.40799999237061,2.62339997291565,-0.0777999982237816,-0.150199994444847,-0.177499994635582,-0.162400007247925,-0.116899996995926,-0.0522999987006187,0.023199999704957,0.10419999808073,0.187299996614456,0.270500004291534 2010-11-05,0.0971999987959862,0.813499987125397,1.6657999753952,2.4077000617981,3.00219988822937,3.47230005264282,3.85030007362366,4.16319990158081,4.43030023574829,4.66440010070801,-0.157100006937981,-0.240700006484985,-0.179700002074242,-0.0249000005424023,0.171299993991852,0.376700013875961,0.575600028038025,0.761900007724762,0.934499979019165,1.09430003166199,0.0872000008821487,0.254900008440018,0.584500014781952,0.950600028038025,1.30379998683929,1.62750005722046,1.9190000295639,2.18050003051758,2.41599988937378,2.62940001487732,-0.0728000029921532,-0.142199993133545,-0.168300002813339,-0.153099998831749,-0.108199998736382,-0.0445000007748604,0.0299999993294477,0.109999999403954,0.192100003361702,0.274500012397766 2010-11-08,0.135199993848801,0.84960001707077,1.68879997730255,2.41799998283386,3.00309991836548,3.46679997444153,3.84089994430542,4.15140008926392,4.41699981689453,4.65040016174316,-0.145500004291534,-0.225299999117851,-0.165500000119209,-0.0140000004321337,0.17849999666214,0.380499988794327,0.576499998569489,0.760599970817566,0.931500017642975,1.0900000333786,0.108999997377396,0.285199999809265,0.614600002765656,0.977400004863739,1.32630002498627,1.64579999446869,1.93359994888306,2.19199991226196,2.42479991912842,2.63590002059937,-0.0662999972701073,-0.131899997591972,-0.156399995088577,-0.141100004315376,-0.0967999994754791,-0.0340999998152256,0.0392999984323978,0.118100002408028,0.199100002646446,0.280299991369247 2010-11-09,0.221000000834465,0.961099982261658,1.79949998855591,2.52150011062622,3.09899997711182,3.5566999912262,3.9261999130249,4.23330020904541,4.49639987945557,4.72779989242554,-0.109200000762939,-0.175300002098083,-0.111400000751019,0.0405000001192093,0.232600003480911,0.434300005435944,0.630400002002716,0.81470000743866,0.986100018024445,1.14499998092651,0.152199998497963,0.358000010251999,0.700600028038025,1.0686000585556,1.41919994354248,1.73870003223419,2.02570009231567,2.28299999237061,2.51469993591309,2.72460007667542,-0.0454000011086464,-0.0992999970912933,-0.117200002074242,-0.0979999974370003,-0.0515000000596046,0.012699999846518,0.0869999974966049,0.166600003838539,0.2483000010252,0.330099999904633 2010-11-10,0.216900005936623,0.953599989414215,1.78629994392395,2.50340008735657,3.07750010490417,3.53309988975525,3.90140008926392,4.20800018310547,4.47090005874634,4.70230007171631,-0.109600000083447,-0.176100000739098,-0.11370000243187,0.0362999998033047,0.226199999451637,0.425999999046326,0.620199978351593,0.803099989891052,0.973299980163574,1.13119995594025,0.145099997520447,0.351799994707108,0.693000018596649,1.05900001525879,1.40750002861023,1.72520005702972,2.0106999874115,2.26670002937317,2.4974000453949,2.70650005340576,-0.0458000004291534,-0.0996999964118004,-0.117899999022484,-0.0993999987840652,-0.0535999983549118,0.00970000028610229,0.0830999985337257,0.161799997091293,0.242599993944168,0.32370001077652 2010-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-11-12,0.296400010585785,1.05659997463226,1.88900005817413,2.59969997406006,3.16720008850098,3.61739993095398,3.98160004615784,4.28509998321533,4.54570007324219,4.77530002593994,-0.0763000026345253,-0.130300000309944,-0.0640999972820282,0.086499996483326,0.276300013065338,0.475899994373322,0.670300006866455,0.853500008583069,1.02419996261597,1.18270003795624,0.186100006103516,0.419600009918213,0.772800028324127,1.14370000362396,1.4938999414444,1.81169998645782,2.09649991989136,2.35170006752014,2.5813000202179,2.78940010070801,-0.0266999993473291,-0.0698999986052513,-0.0820000022649765,-0.0599999986588955,-0.0120999999344349,0.0526000000536442,0.127100005745888,0.206599995493889,0.288100004196167,0.369700014591217 2010-11-15,0.38629999756813,1.19270002841949,2.04399991035461,2.76160001754761,3.33089995384216,3.78060007095337,4.1431999206543,4.44469976425171,4.70300006866455,4.93020009994507,-0.0324000008404255,-0.0688999965786934,0.00609999988228083,0.162799999117851,0.357800006866455,0.562200009822845,0.760999977588654,0.948199987411499,1.1224000453949,1.28390002250671,0.229100003838539,0.499300003051758,0.874899983406067,1.26010000705719,1.61960005760193,1.94369995594025,2.2328999042511,2.49110007286072,2.7228000164032,2.93239998817444,-0.00109999999403954,-0.0302000008523464,-0.033500000834465,-0.0052000000141561,0.0474999994039536,0.116300001740456,0.1942999958992,0.27700001001358,0.361400008201599,0.445600003004074 2010-11-16,0.377700001001358,1.18929994106293,2.04520010948181,2.76609992980957,3.33750009536743,3.7885000705719,4.15189981460571,4.45370006561279,4.71220016479492,4.9394998550415,-0.0315999984741211,-0.0675999969244003,0.00810000021010637,0.165600001811981,0.36149999499321,0.566600024700165,0.765999972820282,0.953700006008148,1.1282000541687,1.29009997844696,0.218600004911423,0.49099999666214,0.869000017642975,1.25650000572205,1.61779999732971,1.94350004196167,2.23390007019043,2.49300003051758,2.72560000419617,2.93580007553101,-0.000600000028498471,-0.0294000003486872,-0.0324999988079071,-0.00389999989420176,0.0493000000715256,0.118400000035763,0.196799993515015,0.279799997806549,0.364499986171722,0.449099987745285 2010-11-17,0.373499989509583,1.19930005073547,2.06850004196167,2.7992000579834,3.37700009346008,3.83179998397827,4.19719982147217,4.5,4.75880002975464,4.98600006103516,-0.0272000003606081,-0.061099998652935,0.0175999999046326,0.178599998354912,0.377999991178513,0.586300015449524,0.788399994373322,0.978399991989136,1.15480005741119,1.31809997558594,0.211099997162819,0.488599985837936,0.873099982738495,1.26660001277924,1.63329994678497,1.96319997310638,2.25720000267029,2.51909995079041,2.75399994850159,2.96600008010864,0.0020000000949949,-0.0253999996930361,-0.0271000005304813,0.00300000002607703,0.0577000007033348,0.1283999979496,0.208399996161461,0.292899996042252,0.379000008106232,0.464899986982346 2010-11-18,0.372000008821487,1.21080005168915,2.09340000152588,2.83419990539551,3.41860008239746,3.87730002403259,4.24499988555908,4.54879999160767,4.80789995193481,5.03490018844604,-0.0236000008881092,-0.0553999990224838,0.0263000000268221,0.190999999642372,0.394199997186661,0.606000006198883,0.811100006103516,1.00349998474121,1.18190002441406,1.34700000286102,0.208299994468689,0.489499986171722,0.879800021648407,1.2791999578476,1.65100002288818,1.98529994487762,2.28279995918274,2.54760003089905,2.7846999168396,2.99860000610352,0.00430000014603138,-0.0219000000506639,-0.0225000008940697,0.00910000037401915,0.0654999986290932,0.137899994850159,0.219600006937981,0.3057000041008,0.393299996852875,0.480500012636185 2010-11-19,0.374000012874603,1.21609997749329,2.10080003738403,2.84279990196228,3.42799997329712,3.88709998130798,4.2548999786377,4.5588002204895,4.81790018081665,5.0447998046875,-0.0216000005602837,-0.0526000000536442,0.0296999998390675,0.194999992847443,0.398799985647202,0.611000001430511,0.816500008106232,1.00929999351501,1.18799996376038,1.3532999753952,0.208100005984306,0.491200000047684,0.883099973201752,1.28369998931885,1.65639996528625,1.99150002002716,2.28940010070801,2.55469989776611,2.79209995269775,3.00620007514954,0.00549999997019768,-0.0200999993830919,-0.0201999992132187,0.0116999996826053,0.068400003015995,0.141200006008148,0.223100006580353,0.309500008821487,0.397300004959106,0.484699994325638 2010-11-22,0.322699993848801,1.14690005779266,2.02950000762939,2.7739999294281,3.36240005493164,3.82450008392334,4.19460010528564,4.50029993057251,4.76090002059937,4.98899984359741,-0.0441000014543533,-0.0837000012397766,-0.00439999997615814,0.159899994730949,0.363200008869171,0.574899971485138,0.779900014400482,0.972000002861023,1.15009999275208,1.31470000743866,0.182600006461143,0.447299987077713,0.830200016498566,1.22650003433228,1.59720003604889,1.9313999414444,2.22919988632202,2.49460005760193,2.73219990730286,2.94670009613037,-0.00749999983236194,-0.0403999984264374,-0.044599998742342,-0.0153000000864267,0.0397000014781952,0.111299999058247,0.192300006747246,0.277900010347366,0.365099996328354,0.451900005340576 2010-11-23,0.289600014686584,1.1007000207901,1.98179996013641,2.72810006141663,3.3189001083374,3.78299999237061,4.15469980239868,4.46169996261597,4.72329998016357,4.95230007171631,-0.0599000006914139,-0.105400003492832,-0.0282000005245209,0.135600000619888,0.338600009679794,0.55019998550415,0.754899978637695,0.946799993515015,1.12450003623962,1.28880000114441,0.168300002813339,0.41949999332428,0.795799970626831,1.18900001049042,1.55830001831055,1.89189994335175,2.18950009346008,2.45490002632141,2.69280004501343,2.90750002861023,-0.0165999997407198,-0.0546000003814697,-0.0617999993264675,-0.0342000015079975,0.0197000000625849,0.0904999971389771,0.171000003814697,0.256099998950958,0.342799991369247,0.429300010204315 2010-11-24,0.374000012874603,1.2166999578476,2.10870003700256,2.85780000686646,3.44810009002686,3.91070008277893,4.28049993515015,4.58549976348877,4.84499979019165,5.0721001625061,-0.0252000000327826,-0.0571000017225742,0.0266999993473291,0.19480000436306,0.40149998664856,0.616500020027161,0.824500024318695,1.01929998397827,1.19959998130798,1.36629998683929,0.217800006270409,0.495700001716614,0.887499988079071,1.28989994525909,1.66489994525909,2.00219988822937,2.30220007896423,2.56909990310669,2.80789995193481,3.02320003509521,0.00359999993816018,-0.023199999704957,-0.0236000008881092,0.00879999995231628,0.0662999972701073,0.140100002288818,0.223199993371964,0.310600012540817,0.399500012397766,0.488000005483627 2010-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-11-26,0.365599989891052,1.20659995079041,2.09910011291504,2.84910011291504,3.44029998779297,3.90350008010864,4.27379989624023,4.57910013198853,4.83890008926392,5.06610012054443,-0.0282000005245209,-0.0612999983131886,0.0221999995410442,0.19030000269413,0.397100001573563,0.612200021743774,0.820200026035309,1.01499998569489,1.19539999961853,1.36199998855591,0.212799996137619,0.488400012254715,0.879299998283386,1.28149998188019,1.65649998188019,1.99399995803833,2.29410004615784,2.56119990348816,2.80019998550415,3.01570010185242,0.00179999996908009,-0.0260000005364418,-0.0269000008702278,0.0052000000141561,0.0625,0.136199995875359,0.219200000166893,0.306699991226196,0.395500004291534,0.483999997377396 2010-11-29,0.356499999761581,1.18869996070862,2.07699990272522,2.82520008087158,3.41560006141663,3.87859988212585,4.24900007247925,4.55450010299683,4.81459999084473,5.04209995269775,-0.0351000018417835,-0.0710000023245811,0.0110999997705221,0.178200006484985,0.384099990129471,0.598399996757507,0.8057000041008,0.999899983406067,1.17980003356934,1.34590005874634,0.211999997496605,0.481000006198883,0.86760002374649,1.26689994335175,1.63999998569489,1.97609996795654,2.27519989013672,2.54159998893738,2.78010010719299,2.9951000213623,-0.00219999998807907,-0.032200001180172,-0.0344999991357327,-0.00350000010803342,0.0531000010669231,0.126200005412102,0.208599999547005,0.295500010251999,0.383899986743927,0.47189998626709 2010-11-30,0.323900014162064,1.14740002155304,2.03679990768433,2.78830003738403,3.38179993629456,3.8471999168396,4.21939992904663,4.52619981765747,4.78719997406006,5.01550006866455,-0.0483000017702579,-0.0891000032424927,-0.00839999970048666,0.158600002527237,0.36489999294281,0.579500019550323,0.786899983882904,0.981100022792816,1.16079998016357,1.32690000534058,0.19480000436306,0.45320001244545,0.835399985313416,1.23310005664825,1.60590004920959,1.94219994544983,2.2418999671936,2.50880002975464,2.74780011177063,2.96339988708496,-0.00980000011622906,-0.0441000014543533,-0.048700001090765,-0.0189999993890524,0.0368000008165836,0.109399996697903,0.19149999320507,0.278200000524521,0.366400003433228,0.454299986362457 2010-12-01,0.404900014400482,1.26549994945526,2.16860008239746,2.92429995536804,3.5181999206543,3.98239994049072,4.35279989242554,4.65759992599487,4.91660022735596,5.14289999008179,-0.0109000001102686,-0.0368999987840652,0.0509000010788441,0.222699999809265,0.432900011539459,0.651099979877472,0.861899971961975,1.05920004844666,1.24170005321503,1.41019999980927,0.236200004816055,0.525099992752075,0.925300002098083,1.3342000246048,1.71410000324249,2.0550000667572,2.35770010948181,2.62669992446899,2.86710000038147,3.08360004425049,0.0119000002741814,-0.0103000001981854,-0.00749999983236194,0.0273000001907349,0.0870999991893768,0.162900000810623,0.247899994254112,0.337099999189377,0.427599996328354,0.517599999904633 2010-12-02,0.43520000576973,1.31900000572205,2.2335000038147,2.99460005760193,3.59089994430542,4.05590009689331,4.4261999130249,4.73050022125244,4.9886999130249,5.2140998840332,0.00779999978840351,-0.0105999996885657,0.0813999995589256,0.256300002336502,0.469399988651276,0.690199971199036,0.903299987316132,1.10259997844696,1.28680002689362,1.45679998397827,0.245700001716614,0.551500022411346,0.96289998292923,1.37929999828339,1.76450002193451,2.10920000076294,2.41470003128052,2.68569993972778,2.92759990692139,3.14529991149902,0.02280000038445,0.00659999996423721,0.0132999997586012,0.0509000010788441,0.112999998033047,0.190799996256828,0.277500003576279,0.368400007486343,0.460299998521805,0.551599979400635 2010-12-03,0.406300008296967,1.30480003356934,2.23819994926453,3.01440000534058,3.62100005149841,4.09259986877441,4.46670007705688,4.77309989929199,5.03229999542236,5.25799989700317,0.0059000002220273,-0.0125000001862645,0.0825999975204468,0.262100011110306,0.47979998588562,0.704900026321411,0.921500027179718,1.12370002269745,1.31019997596741,1.48199999332428,0.220200002193451,0.527499973773956,0.94539999961853,1.36930000782013,1.76160001754761,2.11240005493164,2.42300009727478,2.6981999874115,2.94350004196167,3.16389989852905,0.0219000000506639,0.00510000018402934,0.0120999999344349,0.0509000010788441,0.114600002765656,0.194199994206429,0.282799988985062,0.375400006771088,0.469099998474121,0.561900019645691 2010-12-06,0.332199990749359,1.21870005130768,2.16120004653931,2.94970011711121,3.56660008430481,4.04559993743896,4.42490005493164,4.73470020294189,4.99620008468628,5.2234001159668,-0.0214000009000301,-0.049600001424551,0.0439999997615814,0.225299999117851,0.445600003004074,0.672900021076202,0.891300022602081,1.09469997882843,1.28199994564056,1.4543000459671,0.179000005125999,0.465299993753433,0.876500010490417,1.29990005493164,1.69420003890991,2.04780006408691,2.36129999160767,2.63919997215271,2.88700008392334,3.10949993133545,0.0063999998383224,-0.0193000007420778,-0.0168999992311001,0.0197000000625849,0.0825000032782555,0.162000000476837,0.250800013542175,0.343699991703033,0.437700003385544,0.530900001525879 2010-12-07,0.426600009202957,1.36230003833771,2.32890009880066,3.12890005111694,3.7506000995636,4.23089981079102,4.60970020294189,4.91790008544922,5.17729997634888,5.40210008621216,0.0230999998748302,0.012699999846518,0.116499997675419,0.3057000041008,0.533200025558472,0.767199993133545,0.991500020027161,1.20019996166229,1.39219999313354,1.56840002536774,0.229100003838539,0.55129998922348,0.986199975013733,1.42579996585846,1.8313000202179,2.19289994239807,2.51209998130798,2.79410004615784,3.04489994049072,3.26959991455078,0.0322999991476536,0.0208999998867512,0.0324000008404255,0.0759000033140182,0.144299998879433,0.22859999537468,0.321799993515015,0.418700009584427,0.51639997959137,0.612900018692017 2010-12-08,0.5067999958992,1.48599994182587,2.47199988365173,3.28020000457764,3.90490007400513,4.38560009002686,4.7632999420166,5.06990003585815,5.32740020751953,5.55009984970093,0.0627999976277351,0.068400003015995,0.180600002408028,0.375999987125397,0.608900010585785,0.847899973392487,1.07679998874664,1.28949999809265,1.48500001430511,1.66429996490479,0.267599999904633,0.622900009155273,1.07879996299744,1.53219997882843,1.94710004329681,2.3150999546051,2.6389000415802,2.9242000579834,3.17729997634888,3.40370011329651,0.0553999990224838,0.0568999983370304,0.0764999985694885,0.125699996948242,0.198699995875359,0.287099987268448,0.383700013160706,0.483799993991852,0.584399998188019,0.683499991893768 2010-12-09,0.524100005626678,1.52030003070831,2.51430010795593,3.32599997520447,3.95219993591309,4.43330001831055,4.81090021133423,5.11709976196289,5.37400007247925,5.59609985351562,0.0760999992489815,0.0869999974966049,0.202000007033348,0.399399995803833,0.63400000333786,0.874400019645691,1.10469996929169,1.3186000585556,1.51510000228882,1.69519996643066,0.268900007009506,0.637000024318695,1.10119998455048,1.56009995937347,1.97870004177094,2.34940004348755,2.67510008811951,2.96180009841919,3.21589994430542,3.44309997558594,0.0631000027060509,0.0688999965786934,0.0912000015377998,0.142299994826317,0.216900005936623,0.306499987840652,0.404300004243851,0.505400002002716,0.606800019741058,0.706799983978271 2010-12-10,0.558200001716614,1.58319997787476,2.5922999382019,3.41179990768433,4.04180002212524,4.52430009841919,4.90220022201538,5.20800018310547,5.46400022506714,5.68499994277954,0.098300002515316,0.118199996650219,0.238399997353554,0.439999997615814,0.678399980068207,0.922299981117249,1.15559995174408,1.37220001220703,1.57089996337891,1.75300002098083,0.278600007295609,0.666899979114532,1.14479994773865,1.61339998245239,2.03889989852905,2.41459989547729,2.74410009384155,3.03349995613098,3.28979992866516,3.51850008964539,0.0759999975562096,0.0888999998569489,0.115900002419949,0.170499995350838,0.247899994254112,0.340099990367889,0.440100014209747,0.543200016021729,0.646600008010864,0.748199999332428 2010-12-13,0.526099979877472,1.55110001564026,2.56900000572205,3.39739990234375,4.03399991989136,4.52110004425049,4.90189981460571,5.20940017700195,5.46659994125366,5.68819999694824,0.0883999988436699,0.104999996721745,0.225700005888939,0.429399996995926,0.670199990272522,0.91619998216629,1.15129995346069,1.36930000782013,1.56910002231598,1.75199997425079,0.259400010108948,0.640500009059906,1.11790001392365,1.58850002288818,2.01690006256104,2.39540004730225,2.72729992866516,3.01900005340576,3.27699995040894,3.50729990005493,0.0705000013113022,0.0802000015974045,0.105599999427795,0.159899994730949,0.23759999871254,0.330199986696243,0.430900007486343,0.534799993038177,0.638800024986267,0.741100013256073 2010-12-14,0.591000020503998,1.66170001029968,2.70799994468689,3.55310010910034,4.1988000869751,4.69040012359619,5.07270002365112,5.38000011444092,5.63590002059937,5.85580015182495,0.122699998319149,0.153500005602837,0.284000009298325,0.496499985456467,0.745599985122681,0.999300003051758,1.24109995365143,1.4650000333786,1.66980004310608,1.85689997673035,0.292100012302399,0.701600015163422,1.20060002803802,1.68760001659393,2.12829995155334,2.51609992980957,2.85509991645813,3.15210008621216,3.41429996490479,3.64770007133484,0.090599998831749,0.111299999058247,0.144199997186661,0.204500004649162,0.287499994039536,0.38510000705719,0.490299999713898,0.598399996757507,0.706200003623962,0.812099993228912 2010-12-15,0.604399979114532,1.70329999923706,2.77220010757446,3.63269996643066,4.28800010681152,4.78490018844604,5.16989994049072,5.47830009460449,5.73420000076294,5.95340013504028,0.136899992823601,0.174099996685982,0.310499995946884,0.529299974441528,0.784600019454956,1.04390001296997,1.29069995880127,1.51859998703003,1.72689998149872,1.91680002212524,0.293099999427795,0.715900003910065,1.22800004482269,1.72619998455048,2.17610001564026,2.57139992713928,2.91619992256165,3.21779990196228,3.48359990119934,3.71989989280701,0.0991000011563301,0.124300003051758,0.160699993371964,0.224299997091293,0.310600012540817,0.411300003528595,0.519500017166138,0.630299985408783,0.740800023078918,0.848999977111816 2010-12-16,0.563499987125397,1.65950000286102,2.73480010032654,3.60249996185303,4.26350021362305,4.7645001411438,5.15220022201538,5.46239995956421,5.71950006484985,5.9394998550415,0.124399997293949,0.157199993729591,0.293199986219406,0.513100028038025,0.769900023937225,1.0304000377655,1.27810001373291,1.50670003890991,1.71549999713898,1.90569996833801,0.266200006008148,0.680599987506866,1.19089996814728,1.69000005722046,2.14170002937317,2.53889989852905,2.8856999874115,3.18899989128113,3.4563000202179,3.6939001083374,0.0920000001788139,0.113200001418591,0.147599995136261,0.210199996829033,0.296200007200241,0.397000014781952,0.505400002002716,0.616500020027161,0.727100014686584,0.835600018501282 2010-12-17,0.500199973583221,1.57140004634857,2.63800001144409,3.50349998474121,4.16470003128052,4.66680002212524,5.05600023269653,5.36770009994507,5.62629985809326,5.84789991378784,0.0976999998092651,0.1199000030756,0.250900000333786,0.467500001192093,0.721400022506714,0.979399979114532,1.22469997406006,1.45099997520447,1.65779995918274,1.84619998931885,0.230100005865097,0.623700022697449,1.1217999458313,1.61360001564026,2.06080007553101,2.45510005950928,2.79999995231628,3.10220003128052,3.36870002746582,3.60579991340637,0.0764999985694885,0.0891000032424927,0.118100002408028,0.177100002765656,0.260300010442734,0.358799993991852,0.465200006961823,0.574400007724762,0.683499991893768,0.790499985218048 2010-12-20,0.500999987125397,1.56420004367828,2.62660002708435,3.48979997634888,4.14989995956421,4.65150022506714,5.04050016403198,5.35220003128052,5.61089992523193,5.83260011672974,0.0930999964475632,0.113499999046326,0.243399992585182,0.459199994802475,0.712599992752075,0.970000028610229,1.21480000019073,1.44079995155334,1.64719998836517,1.83539998531342,0.237700000405312,0.625599980354309,1.12000000476837,1.60909998416901,2.05430006980896,2.44720005989075,2.79099988937378,3.0922999382019,3.35820007324219,3.59479999542236,0.0737999975681305,0.0848999992012978,0.112999998033047,0.171399995684624,0.254000008106232,0.351999998092651,0.457899987697601,0.566900014877319,0.675599992275238,0.782299995422363 2010-12-21,0.50900000333786,1.56579995155334,2.62159991264343,3.47970008850098,4.13640022277832,4.63590002059937,5.02370023727417,5.33479976654053,5.59320020675659,5.81489992141724,0.0925000011920929,0.112300001084805,0.24099999666214,0.455300003290176,0.707000017166138,0.962999999523163,1.20650005340576,1.43149995803833,1.63709998130798,1.82469999790192,0.246299996972084,0.632499992847443,1.12390005588531,1.61010003089905,2.05270004272461,2.44350004196167,2.78550004959106,3.08540010452271,3.35010004043579,3.58570003509521,0.0733999982476234,0.0842999964952469,0.112000003457069,0.169799998402596,0.251800000667572,0.34909999370575,0.45440000295639,0.562699973583221,0.670799970626831,0.776899993419647 2010-12-22,0.527100026607513,1.58510005474091,2.63779997825623,3.4925000667572,4.14650011062622,4.64419984817505,5.03070020675659,5.34100008010864,5.59889984130859,5.82019996643066,0.0979999974370003,0.119800001382828,0.248600006103516,0.462300002574921,0.713299989700317,0.968699991703033,1.2117999792099,1.43640005588531,1.6418000459671,1.82920002937317,0.258100003004074,0.648000001907349,1.14020001888275,1.62590003013611,2.06769990921021,2.45749998092651,2.79850006103516,3.09759998321533,3.36159992218018,3.59669995307922,0.0764999985694885,0.089199997484684,0.117899999022484,0.175999999046326,0.258100003004074,0.355300009250641,0.460500001907349,0.568700015544891,0.676699995994568,0.782700002193451 2010-12-23,0.570200026035309,1.6411999464035,2.69379997253418,3.54509997367859,4.19549989700317,4.69019985198975,5.07460021972656,5.3831000328064,5.63980007171631,5.8600001335144,0.116200000047684,0.144899994134903,0.275799989700317,0.489800006151199,0.740700006484985,0.995999991893768,1.23919999599457,1.46399998664856,1.66960000991821,1.85730004310608,0.280000001192093,0.684700012207031,1.18359994888306,1.67209994792938,2.11470007896423,2.50460004806519,2.84529995918274,3.14389991760254,3.40739989280701,3.64190006256104,0.0869999974966049,0.105599999427795,0.137600004673004,0.197699993848801,0.280900001525879,0.378899991512299,0.484600007534027,0.593200027942657,0.701499998569489,0.807900011539459 2010-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-12-27,0.579299986362457,1.63870000839233,2.67960000038147,3.52209997177124,4.16680002212524,4.65799999237061,5.04029989242554,5.34789991378784,5.60419988632202,5.82439994812012,0.114000000059605,0.141299992799759,0.269800007343292,0.481000006198883,0.728900015354156,0.981500029563904,1.22239995002747,1.44539999961853,1.64950001239777,1.83599996566772,0.290699988603592,0.691900014877319,1.18550002574921,1.66879999637604,2.10689997673035,2.49289989471436,2.83060002326965,3.12669992446899,3.38809990882874,3.62100005149841,0.0855000019073486,0.103399999439716,0.134499996900558,0.193499997258186,0.275499999523163,0.372200012207031,0.476700007915497,0.583999991416931,0.691200017929077,0.796500027179718 2010-12-28,0.642400026321411,1.72769999504089,2.77530002593994,3.61800003051758,4.26070022583008,4.74959993362427,5.12979984283447,5.4355001449585,5.69000005722046,5.90869998931885,0.142700001597404,0.181199997663498,0.314399987459183,0.527899980545044,0.777700006961823,1.03199994564056,1.2746000289917,1.49909996986389,1.70469999313354,1.89250004291534,0.322100013494492,0.746800005435944,1.2532000541687,1.74360001087189,2.18569993972778,2.57410001754761,2.91310000419617,3.20989990234375,3.47169995307922,3.70469999313354,0.102099999785423,0.129299998283386,0.165999993681908,0.22859999537468,0.313100010156631,0.411799997091293,0.51800000667572,0.626800000667572,0.735300004482269,0.841799974441528 2010-12-29,0.555400013923645,1.61909997463226,2.66459989547729,3.51079988479614,4.15799999237061,4.65089988708496,5.03429985046387,5.34259986877441,5.59929990768433,5.81979990005493,0.111400000751019,0.137899994850159,0.266600012779236,0.478100001811981,0.726400017738342,0.979300022125244,1.22039997577667,1.44340002536774,1.64750003814697,1.833899974823,0.266799986362457,0.668900012969971,1.16439998149872,1.64970004558563,2.08960008621216,2.47720003128052,2.81620001792908,3.11339998245239,3.37569999694824,3.60940003395081,0.0841000005602837,0.101099997758865,0.131899997591972,0.190799996256828,0.272799998521805,0.369599997997284,0.47409999370575,0.581499993801117,0.688799977302551,0.794099986553192 2010-12-30,0.554099977016449,1.61989998817444,2.66680002212524,3.51379990577698,4.16149997711182,4.65460014343262,5.03819990158081,5.34660005569458,5.60330009460449,5.8238000869751,0.112300001084805,0.139200001955032,0.268099993467331,0.479900002479553,0.728399991989136,0.981500029563904,1.2228000164032,1.44599997997284,1.65020000934601,1.83669996261597,0.264099985361099,0.667500019073486,1.16400003433228,1.65009999275208,2.09060001373291,2.478600025177,2.81800007820129,3.11540007591248,3.37800002098083,3.61179995536804,0.0846000015735626,0.101899996399879,0.13289999961853,0.19200000166893,0.274100005626678,0.370999991893768,0.475699990987778,0.583199977874756,0.690599977970123,0.796000003814697 2010-12-31,0.515900015830994,1.56780004501343,2.61039996147156,3.45670008659363,4.10500001907349,4.59899997711182,4.98360013961792,5.29290008544922,5.55049991607666,5.77199983596802,0.0966999977827072,0.117399998009205,0.243599995970726,0.453599989414215,0.700699985027313,0.952400028705597,1.19229996204376,1.41429996490479,1.61740005016327,1.80299997329712,0.241699993610382,0.633099973201752,1.12290000915527,1.60500001907349,2.04310011863708,2.42980003356934,2.7681999206543,3.0650999546051,3.32730007171631,3.56100010871887,0.0754999965429306,0.0878999978303909,0.115800000727177,0.172700002789497,0.25330001115799,0.348899990320206,0.452499985694885,0.559000015258789,0.665499985218048,0.770099997520447 2011-01-03,0.518299996852875,1.57270002365112,2.61980009078979,3.46989989280701,4.12080001831055,4.61660003662109,5.00209999084473,5.31190013885498,5.56969976425171,5.791100025177,0.0966000035405159,0.117600001394749,0.244800001382828,0.456400007009506,0.705200016498566,0.958400011062622,1.19969999790192,1.42279994487762,1.62689995765686,1.81319999694824,0.246900007128716,0.637399971485138,1.12810003757477,1.6117000579834,2.05139994621277,2.43950009346008,2.77909994125366,3.07699990272522,3.33999991416931,3.57430005073547,0.0755999982357025,0.0878999978303909,0.11599999666214,0.17339999973774,0.254599988460541,0.350899994373322,0.455099999904633,0.562300026416779,0.669399976730347,0.774600028991699 2011-01-04,0.515900015830994,1.57109999656677,2.62039995193481,3.47259998321533,4.12489986419678,4.62160015106201,5.00769996643066,5.31780004501343,5.5757999420166,5.79729986190796,0.0957000032067299,0.116400003433228,0.244000002741814,0.456299990415573,0.705799996852875,0.959800004959106,1.20159995555878,1.42519998550415,1.62960004806519,1.81630003452301,0.246500000357628,0.635999977588654,1.12699997425079,1.61129999160767,2.0518000125885,2.44050002098083,2.78080010414124,3.07920002937317,3.34270000457764,3.57730007171631,0.0750999972224236,0.0870999991893768,0.115099996328354,0.172600001096725,0.254000008106232,0.350600004196167,0.455099999904633,0.562600016593933,0.669900000095367,0.77539998292923 2011-01-05,0.59960001707077,1.68620002269745,2.74429988861084,3.59699988365173,4.24739980697632,4.74139976501465,5.125,5.43270015716553,5.68849992752075,5.90799999237061,0.131500005722046,0.16609999537468,0.299800008535385,0.515500009059906,0.767700016498566,1.02419996261597,1.2684999704361,1.49440002441406,1.70089995861053,1.88940000534058,0.292100012302399,0.709999978542328,1.21650004386902,1.70959997177124,2.15510010719299,2.54679989814758,2.88879990577698,3.18819999694824,3.45219993591309,3.68709993362427,0.0957999974489212,0.119300000369549,0.154300004243851,0.216399997472763,0.30120000243187,0.400400012731552,0.507099986076355,0.616599977016449,0.725799977779388,0.832899987697601 2011-01-06,0.580999970436096,1.66369998455048,2.72160005569458,3.57520008087158,4.22650003433228,4.72139978408813,5.10559988021851,5.41389989852905,5.67019987106323,5.8899998664856,0.125200003385544,0.157499998807907,0.290199995040894,0.505500018596649,0.757499992847443,1.01370000839233,1.25769996643066,1.4831999540329,1.68949997425079,1.87769997119904,0.279599994421005,0.693199992179871,1.19770002365112,1.68990004062653,2.1350998878479,2.52679991722107,2.86879992485046,3.16829991340637,3.43249988555908,3.66750001907349,0.0922000035643578,0.11370000243187,0.147499993443489,0.20890000462532,0.293099999427795,0.391999989748001,0.498400002717972,0.607599973678589,0.716499984264374,0.823400020599365 2011-01-07,0.506200015544891,1.56700003147125,2.62319993972778,3.48079991340637,4.13689994812012,4.63590002059937,5.0233998298645,5.33419990539551,5.59250020980835,5.81409978866577,0.0952999964356422,0.116200000047684,0.245000004768372,0.45890000462532,0.710099995136261,0.96560001373291,1.20879995822906,1.43340003490448,1.63870000839233,1.82599997520447,0.237700000405312,0.628000020980835,1.12150001525879,1.60860002040863,2.05170011520386,2.44260001182556,2.7846999168396,3.08459997177124,3.34929990768433,3.58500003814697,0.0750000029802322,0.0868000015616417,0.115000002086163,0.172999992966652,0.254999995231628,0.352299988269806,0.457399994134903,0.565599977970123,0.673600018024445,0.779600024223328 2011-01-10,0.468899995088577,1.51559996604919,2.5706000328064,3.43070006370544,4.08970022201538,4.59119987487793,4.98059988021851,5.29290008544922,5.5524001121521,5.77489995956421,0.0776999965310097,0.091899998486042,0.218500003218651,0.432000011205673,0.683200001716614,0.93860000371933,1.1816999912262,1.40610003471375,1.6110999584198,1.79809999465942,0.221599996089935,0.59689998626709,1.08319997787476,1.56700003147125,2.00869989395142,2.39919996261597,2.74119997024536,3.04130005836487,3.30629992485046,3.54229998588562,0.064800001680851,0.0710000023245811,0.096000000834465,0.151999995112419,0.232800006866455,0.329299986362457,0.433899998664856,0.541599988937378,0.649200022220612,0.754899978637695 2011-01-11,0.484499990940094,1.53750002384186,2.59739995002747,3.46070003509521,4.12169981002808,4.62419986724854,5.01399993896484,5.32639980316162,5.58570003509521,5.80779981613159,0.0829000025987625,0.0993999987840652,0.227799996733665,0.44310000538826,0.696099996566772,0.953299999237061,1.19780004024506,1.4235999584198,1.62969994544983,1.81770002841949,0.234200000762939,0.612600028514862,1.10179996490479,1.58809995651245,2.03180003166199,2.42389988899231,2.7671000957489,3.06820011138916,3.333899974823,3.57039999961853,0.0679000020027161,0.0756999999284744,0.101899996399879,0.158999994397163,0.240799993276596,0.338299989700317,0.443800002336502,0.55239999294281,0.660799980163574,0.767199993133545 2011-01-12,0.485700011253357,1.54200005531311,2.60570001602173,3.47189998626709,4.13469982147217,4.63840007781982,5.02880001068115,5.34140014648438,5.60080003738403,5.82289981842041,0.0839999988675117,0.101000003516674,0.23029999434948,0.446799993515015,0.700900018215179,0.959200024604797,1.20459997653961,1.43110001087189,1.63789999485016,1.8264000415802,0.235300004482269,0.614499986171722,1.105299949646,1.59319996833801,2.03830003738403,2.43149995803833,2.77579998970032,3.07760000228882,3.34400010108948,3.58100008964539,0.0685999989509583,0.0767000019550323,0.103299997746944,0.160799995064735,0.243100002408028,0.341100007295609,0.447100013494492,0.55620002746582,0.665000021457672,0.771899998188019 2011-01-13,0.456999987363815,1.50269997119904,2.56450009346008,3.43160009384155,4.09590005874634,4.60090017318726,4.99259996414185,5.30620002746582,5.56629991531372,5.78919982910156,0.0711999982595444,0.0834000036120415,0.210899993777275,0.426499992609024,0.680199980735779,0.938000023365021,1.18299996852875,1.40900003910065,1.61530005931854,1.80330002307892,0.221100002527237,0.589800000190735,1.07529997825623,1.56050002574921,2.00419998168945,2.39680004119873,2.74070000648499,3.04250001907349,3.30890011787415,3.5460000038147,0.0612000003457069,0.0653000026941299,0.0894000008702278,0.145400002598763,0.226699993014336,0.323900014162064,0.429300010204315,0.537899971008301,0.64630001783371,0.752699971199036 2011-01-14,0.461699992418289,1.50849997997284,2.57139992713928,3.43930006027222,4.10419988632202,4.60960006713867,5.00129985809326,5.31489992141724,5.57509994506836,5.79780006408691,0.0722000002861023,0.0847999975085258,0.212699994444847,0.428900003433228,0.683099985122681,0.941399991512299,1.18690001964569,1.41330003738403,1.61989998817444,1.80820000171661,0.225899994373322,0.594799995422363,1.08070003986359,1.56640005111694,2.01049995422363,2.40350008010864,2.74769997596741,3.04970002174377,3.31620001792908,3.5534999370575,0.0617999993264675,0.066200003027916,0.0904999971389771,0.146799996495247,0.228400006890297,0.325800001621246,0.431499987840652,0.540300011634827,0.648899972438812,0.755599975585938 2011-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-01-18,0.470600008964539,1.52419996261597,2.59340000152588,3.46580004692078,4.13350009918213,4.64050006866455,5.03310012817383,5.34700012207031,5.60710000991821,5.82959985733032,0.0760999992489815,0.0904000028967857,0.220200002193451,0.438400000333786,0.694700002670288,0.954900026321411,1.20200002193451,1.42990005016327,1.63769996166229,1.82700002193451,0.232800006866455,0.604399979114532,1.09340000152588,1.58200001716614,2.02859997749329,2.4235999584198,2.76950001716614,3.07270002365112,3.3403000831604,3.57829999923706,0.0641999989748001,0.0697000026702881,0.095100000500679,0.152400001883507,0.234899997711182,0.333299994468689,0.439999997615814,0.549700021743774,0.659200012683868,0.766700029373169 2011-01-19,0.454899996519089,1.50769996643066,2.58100008964539,3.45770001411438,4.1286997795105,4.63800001144409,5.03200006484985,5.34689998626709,5.60750007629395,5.83039999008179,0.0706000030040741,0.0830999985337257,0.213100001215935,0.432300001382828,0.689800024032593,0.951099991798401,1.19910001754761,1.42760002613068,1.6360000371933,1.82570004463196,0.224500000476837,0.591799974441528,1.08019995689392,1.56949996948242,2.01740002632141,2.41359996795654,2.76060009002686,3.06489992141724,3.33340001106262,3.57220005989075,0.061099998652935,0.0649000033736229,0.0894000008702278,0.146500006318092,0.229100003838539,0.327800005674362,0.434700012207031,0.544799983501434,0.654600024223328,0.762399971485138 2011-01-20,0.509899973869324,1.58780002593994,2.67120003700256,3.55159997940063,4.2234001159668,4.7322998046875,5.12529993057251,5.43900012969971,5.69829988479614,5.9197998046875,0.095600001513958,0.117899999022484,0.252900004386902,0.475699990987778,0.736199975013733,1.0003000497818,1.25090003013611,1.48169994354248,1.69210004806519,1.88359999656677,0.253800004720688,0.641200006008148,1.14170002937317,1.63880002498627,2.09170007705688,2.49130010604858,2.84060001373291,3.14650011062622,3.41599988937378,3.65560007095337,0.0755999982357025,0.087399996817112,0.116899996995926,0.177499994635582,0.262899994850159,0.363900005817413,0.472900003194809,0.584800004959106,0.696300029754639,0.805599987506866 2011-01-21,0.504700005054474,1.58459997177124,2.67030000686646,3.5524001121521,4.22550010681152,4.73519992828369,5.1286997795105,5.44259977340698,5.70209980010986,5.92369985580444,0.095100000500679,0.117399998009205,0.252700001001358,0.476000010967255,0.736999988555908,1.00150001049042,1.25250005722046,1.48360002040863,1.69420003890991,1.88590002059937,0.24889999628067,0.636500000953674,1.13789999485016,1.6360000371933,2.0896999835968,2.49009990692139,2.84010004997253,3.146399974823,3.41639995574951,3.65630006790161,0.0753000006079674,0.0869999974966049,0.116599999368191,0.177200004458427,0.262800008058548,0.363999992609024,0.473199993371964,0.585300028324127,0.697000026702881,0.806400001049042 2011-01-24,0.499700009822845,1.57749998569489,2.66179990768433,3.54299998283386,4.21560001373291,4.72499990463257,5.11840009689331,5.43230009078979,5.69189977645874,5.91359996795654,0.0934000015258789,0.115000002086163,0.249699994921684,0.472400009632111,0.732900023460388,0.996999979019165,1.2474000453949,1.47819995880127,1.68850004673004,1.8798999786377,0.2449000030756,0.631500005722046,1.13199996948242,1.62919998168945,2.08240008354187,2.48230004310608,2.83189988136292,3.13800001144409,3.40779995918274,3.64759993553162,0.0742999985814095,0.0855000019073486,0.114600002765656,0.174999997019768,0.260199993848801,0.361099988222122,0.470099985599518,0.581900000572205,0.693300008773804,0.802600026130676 2011-01-25,0.456999987363815,1.51510000228882,2.5913999080658,3.46979999542236,4.14169979095459,4.65140008926392,5.04559993743896,5.3604998588562,5.62109994888306,5.84380006790161,0.0738999992609024,0.0877000018954277,0.218600004911423,0.438499987125397,0.696699976921082,0.958500027656555,1.20700001716614,1.43589997291565,1.64460003376007,1.83459997177124,0.222499996423721,0.593299984931946,1.0842000246048,1.57539999485016,2.0246000289917,2.42179989814758,2.76959991455078,3.07450008392334,3.34340000152588,3.58249998092651,0.063000001013279,0.0679000020027161,0.0930999964475632,0.150700002908707,0.233799993991852,0.332800000905991,0.440200001001358,0.550599992275238,0.660700023174286,0.768700003623962 2011-01-26,0.486200004816055,1.55900001525879,2.64260005950928,3.52439999580383,4.19780015945435,4.70790004730225,5.10190010070801,5.41629981994629,5.67630004882812,5.89830017089844,0.0873000025749207,0.106600001454353,0.240500003099442,0.462900012731552,0.723200023174286,0.987100005149841,1.23740005493164,1.46800005435944,1.67809998989105,1.86930000782013,0.238499999046326,0.620000004768372,1.11800003051758,1.6139999628067,2.06660008430481,2.46620011329651,2.8157000541687,3.1217999458313,3.39159989356995,3.6314001083374,0.0707999989390373,0.0799999982118607,0.108000002801418,0.167600005865097,0.252400010824203,0.352999985218048,0.461699992418289,0.573300004005432,0.684499979019165,0.793600022792816 2011-01-27,0.457300007343292,1.53020000457764,2.61980009078979,3.50769996643066,4.18580007553101,4.69910001754761,5.0952000617981,5.4109001159668,5.67170000076294,5.89419984817505,0.0795999988913536,0.0961000025272369,0.230100005865097,0.453599989414215,0.715300023555756,0.980400025844574,1.23169994354248,1.46300005912781,1.6735999584198,1.86520004272461,0.218199998140335,0.595000028610229,1.0925999879837,1.59010004997253,2.04460000991821,2.44619989395142,2.79739999771118,3.10509991645813,3.37619996070862,3.61710000038147,0.0663999989628792,0.0731000006198883,0.0997999981045723,0.159099996089935,0.243900001049042,0.344599992036819,0.453599989414215,0.565599977970123,0.677200019359589,0.786499977111816 2011-01-28,0.412800014019012,1.47239995002747,2.56030011177063,3.45000004768372,4.13040018081665,4.64589977264404,5.04379987716675,5.36089992523193,5.62279987335205,5.84639978408813,0.0619000010192394,0.0716999992728233,0.203199997544289,0.425700008869171,0.686699986457825,0.951099991798401,1.20169997215271,1.43219995498657,1.64219999313354,1.83309996128082,0.1925999969244,0.555800020694733,1.04680001735687,1.54100000858307,1.99399995803833,2.39499998092651,2.74609994888306,3.05380010604858,3.32520008087158,3.56640005111694,0.0562999993562698,0.0571999996900558,0.0807000026106834,0.137799993157387,0.221200004220009,0.320899993181229,0.429100006818771,0.540300011634827,0.651199996471405,0.759999990463257 2011-01-31,0.427700012922287,1.49440002441406,2.58750009536743,3.48049998283386,4.1628999710083,4.6793999671936,5.07770013809204,5.39489984512329,5.65659999847412,5.87979984283447,0.067500002682209,0.0797000005841255,0.212999999523163,0.437299996614456,0.700200021266937,0.966300010681152,1.21840000152588,1.45029997825623,1.66129994392395,1.85319995880127,0.203899994492531,0.570699989795685,1.06500005722046,1.56190001964569,2.0171000957489,2.41969990730286,2.77209997177124,3.08080005645752,3.35290002822876,3.59470009803772,0.0595000013709068,0.0623000003397465,0.0869999974966049,0.145199999213219,0.229699999094009,0.330399990081787,0.439500004053116,0.551500022411346,0.663299977779388,0.772899985313416 2011-02-01,0.471799999475479,1.55480003356934,2.65319991111755,3.54739999771118,4.22930002212524,4.74480009078979,5.14200019836426,5.45800018310547,5.71869993209839,5.94089984893799,0.0856999978423119,0.104999996721745,0.241600006818771,0.468100011348724,0.732800006866455,1.00059998035431,1.25419998168945,1.48749995231628,1.69980001449585,1.89279997348785,0.229499995708466,0.610300004482269,1.11259996891022,1.6143000125885,2.07229995727539,2.47670006752014,2.83019995689392,3.13960003852844,3.41210007667542,3.65420007705688,0.0701000019907951,0.0786999985575676,0.10700000077486,0.167699992656708,0.254000008106232,0.356200009584427,0.466600000858307,0.579800009727478,0.692700028419495,0.803200006484985 2011-02-02,0.525699973106384,1.62259995937347,2.72009992599487,3.60969996452332,4.28719997406006,4.79909992218018,5.19360017776489,5.50759983062744,5.76679992675781,5.98769998550415,0.106799997389317,0.13400000333786,0.273000001907349,0.499900013208389,0.764400005340576,1.03219997882843,1.28589999675751,1.51950001716614,1.73210000991821,1.92550003528595,0.259600013494492,0.656899988651276,1.16630005836487,1.6706999540329,2.12940001487732,2.53369998931885,2.88660001754761,3.19530010223389,3.46700000762939,3.70830011367798,0.0821999981999397,0.0975999981164932,0.129800006747246,0.192699998617172,0.280299991369247,0.383399993181229,0.49439999461174,0.608200013637543,0.721400022506714,0.832300007343292 2011-02-03,0.580799996852875,1.69790005683899,2.7966001033783,3.68230009078979,4.35519981384277,4.86339998245239,5.25500011444092,5.56680011749268,5.82420015335083,6.04379987716675,0.132400006055832,0.169300004839897,0.31139999628067,0.538900017738342,0.803300023078918,1.07099997997284,1.32490003108978,1.55869996547699,1.77180004119873,1.96560001373291,0.284000009298325,0.702899992465973,1.22259998321533,1.73160004615784,2.19219994544983,2.59699988365173,2.94989991188049,3.25819993019104,3.52940011024475,3.77010011672974,0.096900001168251,0.120600000023842,0.157499998807907,0.223199993371964,0.3125,0.416700005531311,0.528500020503998,0.642899990081787,0.756699979305267,0.867999970912933 2011-02-04,0.64709997177124,1.79330003261566,2.89939999580383,3.78480005264282,4.45539999008179,4.96080017089844,5.34989976882935,5.65959978103638,5.91520023345947,6.13299989700317,0.164299994707108,0.213599994778633,0.360599994659424,0.590499997138977,0.856700003147125,1.12600004673004,1.38139998912811,1.61679995059967,1.83120000362396,2.02629995346069,0.313699990510941,0.759700000286102,1.2936999797821,1.81070005893707,2.27579998970032,2.68309998512268,3.03740000724792,3.34649991989136,3.61809992790222,3.85899996757507,0.11540000140667,0.149399995803833,0.192399993538857,0.261999994516373,0.354000002145767,0.460399985313416,0.573899984359741,0.689800024032593,0.804899990558624,0.917400002479553 2011-02-07,0.670499980449677,1.82749998569489,2.9349000453949,3.8189001083374,4.48759984970093,4.99139976501465,5.37930011749268,5.68800020217896,5.94269990921021,6.15999984741211,0.176699995994568,0.230700001120567,0.379200011491776,0.609499990940094,0.875699996948242,1.14499998092651,1.40050005912781,1.63590002059937,1.85060000419617,2.04579997062683,0.321599990129471,0.778599977493286,1.31809997558594,1.83770000934601,2.30399990081787,2.71180009841919,3.06629991531372,3.37540006637573,3.64689993858337,3.88759994506836,0.122500002384186,0.160500004887581,0.205799996852875,0.276699990034103,0.369599997997284,0.476500004529953,0.590499997138977,0.706700026988983,0.822000026702881,0.934800028800964 2011-02-08,0.741299986839294,1.92019999027252,3.02679991722107,3.90429997444153,4.56629991531372,5.06489992141724,5.44869995117188,5.75460004806519,6.00710010528564,6.22270011901855,0.207499995827675,0.273099988698959,0.424899995326996,0.655399978160858,0.92110002040863,1.18990004062653,1.44509994983673,1.68060004711151,1.89549994468689,2.09109997749329,0.355599999427795,0.838100016117096,1.3889000415802,1.91299998760223,2.38059997558594,2.78830003738403,3.1421000957489,3.45020008087158,3.72070002555847,3.96040010452271,0.14020000398159,0.188199996948242,0.239099994301796,0.313199996948242,0.407900005578995,0.515999972820282,0.630699992179871,0.747399985790253,0.863200008869171,0.976400017738342 2011-02-09,0.716499984264374,1.88730001449585,2.98799991607666,3.8617000579834,4.52169990539551,5.01919984817505,5.40269994735718,5.70860004425049,5.96150016784668,6.17749977111816,0.19990000128746,0.26230001449585,0.411700010299683,0.639699995517731,0.902999997138977,1.16960000991821,1.42279994487762,1.65659999847412,1.87000000476837,2.06430006027222,0.335200011730194,0.813399970531464,1.36039996147156,1.88139998912811,2.34660005569458,2.75250005722046,3.10479998588562,3.41179990768433,3.68149995803833,3.92050004005432,0.13570000231266,0.181199997663498,0.230399996042252,0.303099989891052,0.396499991416931,0.503199994564056,0.616699993610382,0.732299983501434,0.847000002861023,0.959200024604797 2011-02-10,0.748700022697449,1.93099999427795,3.02850008010864,3.89619994163513,4.55079984664917,5.0443000793457,5.42500019073486,5.72910022735596,5.98070001602173,6.19589996337891,0.216700002551079,0.285299986600876,0.435600012540817,0.662599980831146,0.924300014972687,1.18929994106293,1.44140005111694,1.67429995536804,1.88699996471405,2.08080005645752,0.344300001859665,0.837999999523163,1.39100003242493,1.91369998455048,2.37879991531372,2.78379988670349,3.13499999046326,3.44090008735657,3.7095000743866,3.94770002365112,0.145300000905991,0.196299999952316,0.248400002717972,0.322400003671646,0.416399985551834,0.52319997549057,0.636600017547607,0.751900017261505,0.866400003433228,0.978299975395203 2011-02-11,0.754499971866608,1.92830002307892,3.01200008392334,3.86800003051758,4.51440000534058,5.00279998779297,5.38059997558594,5.68300008773804,5.93400001525879,6.14909982681274,0.217999994754791,0.286399990320206,0.433899998664856,0.656599998474121,0.913900017738342,1.17480003833771,1.42340004444122,1.65330004692078,1.86360001564026,2.05550003051758,0.343400001525879,0.838900029659271,1.38839995861053,1.90610003471375,2.36619997024536,2.76679992675781,3.1143000125885,3.41709995269775,3.68319988250732,3.9193000793457,0.145799994468689,0.197300001978874,0.248999997973442,0.321999996900558,0.414299994707108,0.519400000572205,0.630999982357025,0.744599997997284,0.857500016689301,0.96780002117157 2011-02-14,0.76529997587204,1.92960000038147,2.99950003623962,3.84409999847412,4.48260021209717,4.96600008010864,5.34089994430542,5.64190006256104,5.89219999313354,6.10710000991821,0.219099998474121,0.287299990653992,0.432099997997284,0.65090000629425,0.904100000858307,1.16129994392395,1.40670001506805,1.63399994373322,1.84210002422333,2.03229999542236,0.349299997091293,0.845300018787384,1.39079999923706,1.90330004692078,2.35829997062683,2.75449991226196,3.09820008277893,3.39800000190735,3.66160011291504,3.89569997787476,0.146200001239777,0.198100000619888,0.249500006437302,0.321299999952316,0.412299990653992,0.515799999237061,0.625699996948242,0.73769998550415,0.84909999370575,0.958000004291534 2011-02-15,0.760200023651123,1.91620004177094,2.97790002822876,3.81649994850159,4.45109987258911,4.93219995498657,5.30590009689331,5.60629987716675,5.85659980773926,6.07159996032715,0.215700000524521,0.282099992036819,0.424800008535385,0.641200006008148,0.891799986362457,1.1467000246048,1.39010000228882,1.61570000648499,1.82249999046326,2.01139998435974,0.345400005578995,0.838800013065338,1.38059997558594,1.88940000534058,2.34130001068115,2.73480010032654,3.07649993896484,3.37450003623962,3.63680005073547,3.86980009078979,0.144099995493889,0.194900006055832,0.245299994945526,0.316100001335144,0.405900001525879,0.508199989795685,0.616999983787537,0.72790002822876,0.838199973106384,0.946200013160706 2011-02-16,0.773599982261658,1.92980003356934,2.98559999465942,3.81839990615845,4.44850015640259,4.92659997940063,5.29839992523193,5.59779977798462,5.84740018844604,6.06220006942749,0.221200004220009,0.289400011301041,0.431499987840652,0.646099984645844,0.894800007343292,1.14789998531342,1.38979995250702,1.61419999599457,1.82000005245209,2.00819993019104,0.349999994039536,0.848299980163574,1.39049994945526,1.89810001850128,2.34809994697571,2.73979997634888,3.07979989051819,3.37639999389648,3.63750004768372,3.86949992179871,0.147200003266335,0.199799999594688,0.250900000333786,0.321700006723404,0.411199986934662,0.513000011444092,0.621100008487701,0.731400012969971,0.841099977493286,0.948599994182587 2011-02-17,0.735400021076202,1.88499999046326,2.9400999546051,3.77379989624023,4.40520000457764,4.88450002670288,5.25740003585815,5.55770015716553,5.80810022354126,6.02370023727417,0.209999993443489,0.273900002241135,0.414099991321564,0.627499997615814,0.875199973583221,1.12730002403259,1.36819994449615,1.5916999578476,1.79670000076294,1.98409998416901,0.321099996566772,0.812799990177155,1.35169994831085,1.85759997367859,2.30699992179871,2.69840002059937,3.03839993476868,3.33520007133484,3.59640002250671,3.82859992980957,0.140699997544289,0.18970000743866,0.238600000739098,0.308099985122681,0.39640000462532,0.497299998998642,0.604700028896332,0.714299976825714,0.823400020599365,0.930199980735779 2011-02-18,0.725199997425079,1.87629997730255,2.93460011482239,3.77130007743835,4.40500020980835,4.88579988479614,5.2596001625061,5.56040000915527,5.81110000610352,6.02680015563965,0.207800000905991,0.270999997854233,0.411399990320206,0.625599980354309,0.874100029468536,1.12699997425079,1.36849999427795,1.59239995479584,1.79770004749298,1.98539996147156,0.31360000371933,0.804099977016449,1.34350001811981,1.85060000419617,2.30110001564026,2.69359993934631,3.03449988365173,3.33200001716614,3.59389996528625,3.82669997215271,0.139500007033348,0.187800005078316,0.236399993300438,0.30579999089241,0.394300013780594,0.49549999833107,0.603100001811981,0.712999999523163,0.822300016880035,0.929300010204315 2011-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-02-22,0.647300004959106,1.76590001583099,2.81669998168945,3.65420007705688,4.29090023040771,4.77489995956421,5.15170001983643,5.45499992370605,5.70800018310547,5.92560005187988,0.171399995684624,0.220500007271767,0.355399996042252,0.566900014877319,0.813499987125397,1.06459999084473,1.3043999671936,1.52670001983643,1.73039996623993,1.91670000553131,0.277099996805191,0.737200021743774,1.26049995422363,1.75880002975464,2.20449995994568,2.59439992904663,2.93379998207092,3.23060011863708,3.49219989776611,3.72490000724792,0.118500001728535,0.155000001192093,0.196700006723404,0.261599987745285,0.347099989652634,0.445800006389618,0.551500022411346,0.659699976444244,0.767499983310699,0.873300015926361 2011-02-23,0.652700006961823,1.76800000667572,2.81719994544983,3.65400004386902,4.29029989242554,4.77419996261597,5.15089988708496,5.45419979095459,5.70709991455078,5.92479991912842,0.170100003480911,0.218799993395805,0.353500008583069,0.564899981021881,0.811600029468536,1.0628000497818,1.30270004272461,1.52499997615814,1.72880005836487,1.91509997844696,0.28549998998642,0.743099987506866,1.26479995250702,1.76209998130798,2.20709991455078,2.59640002250671,2.93549990653992,3.23200011253357,3.49329996109009,3.72580003738403,0.117700003087521,0.153899997472763,0.195299997925758,0.26010000705719,0.345499992370605,0.44420000910759,0.549899995326996,0.658100008964539,0.765900015830994,0.871599972248077 2011-02-24,0.64410001039505,1.75049996376038,2.7953999042511,3.63010001182556,4.26550006866455,4.74910020828247,5.12569999694824,5.42920017242432,5.68240022659302,5.90030002593994,0.163399994373322,0.209299996495247,0.342500001192093,0.552900016307831,0.798600018024445,1.0489000082016,1.28799998760223,1.50979995727539,1.71300005912781,1.89880001544952,0.285100013017654,0.736199975013733,1.25360000133514,1.74790000915527,2.19079995155334,2.57870006561279,2.91669988632202,3.21239995956421,3.47320008277893,3.70519995689392,0.113799996674061,0.147799998521805,0.187800005078316,0.251599997282028,0.33610001206398,0.43419998884201,0.539200007915497,0.646899998188019,0.754199981689453,0.859499990940094 2011-02-25,0.626200020313263,1.72160005569458,2.76209998130798,3.59509992599487,4.23010015487671,4.71379995346069,5.0907998085022,5.394700050354,5.6483998298645,5.8668999671936,0.153400003910065,0.19539999961853,0.326599985361099,0.535700023174286,0.78030002117157,1.02970004081726,1.26789999008179,1.48880004882812,1.69140005111694,1.87660002708435,0.278499990701675,0.72079998254776,1.23280000686646,1.72370004653931,2.16449999809265,2.55080008506775,2.88779997825623,3.18280005455017,3.44300007820129,3.67470002174377,0.108000002801418,0.138799995183945,0.17679999768734,0.239199995994568,0.322699993848801,0.419800013303757,0.524200022220612,0.631099998950958,0.737900018692017,0.842599987983704 2011-02-28,0.60479998588562,1.69169998168945,2.7335000038147,3.57019996643066,4.20849990844727,4.69469976425171,5.07350015640259,5.37860012054443,5.6331000328064,5.85220003128052,0.141699999570847,0.179399996995926,0.309899985790253,0.519500017166138,0.765100002288818,1.01530003547668,1.25419998168945,1.47560000419617,1.67850005626678,1.8639999628067,0.272899985313416,0.70440000295639,1.21200001239777,1.70150005817413,2.14199995994568,2.52870011329651,2.86619997024536,3.16179990768433,3.42269992828369,3.65490007400513,0.101400002837181,0.128299996256828,0.164299994707108,0.225700005888939,0.308800011873245,0.405699998140335,0.51010000705719,0.61710000038147,0.723999977111816,0.828800022602081 2011-03-01,0.579599976539612,1.66349995136261,2.71020007133484,3.5524001121521,4.19530010223389,4.68459987640381,5.06540012359619,5.37190008163452,5.62729978561401,5.84689998626709,0.132499992847443,0.166899994015694,0.297199994325638,0.508099973201752,0.754999995231628,1.00660002231598,1.24650001525879,1.46870005130768,1.67219996452332,1.85810005664825,0.259600013494492,0.683799982070923,1.18970000743866,1.67960000038147,2.12140011787415,2.50959992408752,2.84859991073608,3.14549994468689,3.40739989280701,3.64070010185242,0.0961000025272369,0.120099999010563,0.154599994421005,0.215399995446205,0.298299998044968,0.395500004291534,0.500100016593933,0.607500016689301,0.714699983596802,0.81989997625351 2011-03-02,0.600099980831146,1.69539999961853,2.74889993667603,3.59509992599487,4.2399001121521,4.73019981384277,5.11129999160767,5.41769981384277,5.67269992828369,5.89179992675781,0.141800001263618,0.180099993944168,0.312999993562698,0.526099979877472,0.775200009346008,1.02869999408722,1.27049994468689,1.4941999912262,1.69900000095367,1.88610005378723,0.271800011396408,0.703199982643127,1.21449995040894,1.70840001106262,2.15319991111755,2.5436999797821,2.88429999351501,3.18249988555908,3.44539999961853,3.67930006980896,0.101599998772144,0.128499999642372,0.165000006556511,0.227500006556511,0.311800003051758,0.410299986600876,0.516099989414215,0.624599993228912,0.732699990272522,0.838900029659271 2011-03-03,0.686900019645691,1.81369996070862,2.87369990348816,3.71819996833801,4.35930013656616,4.84579992294312,5.22370004653931,5.52720022201538,5.77990007400513,5.99690008163452,0.179499998688698,0.232199996709824,0.370799988508224,0.586600005626678,0.837599992752075,1.0929000377655,1.33640003204346,1.56190001964569,1.76830005645752,1.9569000005722,0.31700000166893,0.778800010681152,1.30569994449615,1.80789995193481,2.25710010528564,2.64980006217957,2.99160003662109,3.29019999504089,3.55320000648499,3.78690004348755,0.1233000010252,0.162400007247925,0.20610000193119,0.273099988698959,0.360599994659424,0.461499989032745,0.5692999958992,0.679499983787537,0.789099991321564,0.896600008010864 2011-03-04,0.626200020313263,1.74380004405975,2.80809998512268,3.65930008888245,4.30630016326904,4.79729986190796,5.17829990386963,5.48409986495972,5.73839998245239,5.95660018920898,0.159600004553795,0.204899996519089,0.341699987649918,0.557699978351593,0.809300005435944,1.0650999546051,1.30879998207092,1.53429996967316,1.74059998989105,1.92900002002716,0.277399986982346,0.725300014019012,1.24730002880096,1.74849998950958,2.19840002059937,2.59249997138977,2.93569993972778,3.23580002784729,3.50009989738464,3.73510003089905,0.111900001764297,0.144600003957748,0.18469999730587,0.249799996614456,0.336199998855591,0.436500012874603,0.543900012969971,0.653800010681152,0.763300001621246,0.870599985122681 2011-03-07,0.625699996948242,1.74670004844666,2.81380009651184,3.66700005531311,4.31529998779297,4.80700016021729,5.18839979171753,5.49440002441406,5.74870014190674,5.96689987182617,0.160899996757507,0.206900000572205,0.344300001859665,0.560999989509583,0.813300013542175,1.06970000267029,1.31400001049042,1.53999996185303,1.74660003185272,1.93529999256134,0.275599986314774,0.725000023841858,1.24860000610352,1.75119996070862,2.20219993591309,2.5971999168396,2.94120001792908,3.2418999671936,3.50670003890991,3.74200010299683,0.112700000405312,0.145799994468689,0.186299994587898,0.251700013875961,0.338499993085861,0.439099997282028,0.546800017356873,0.657100021839142,0.766799986362457,0.874400019645691 2011-03-08,0.642599999904633,1.7746000289917,2.84759998321533,3.70370006561279,4.35349988937378,4.84569978713989,5.22720003128052,5.53299999237061,5.78690004348755,6.00460004806519,0.169900000095367,0.219500005245209,0.359100013971329,0.577600002288818,0.83160001039505,1.08949995040894,1.33510005474091,1.5621999502182,1.76989996433258,1.95940005779266,0.283399999141693,0.740400016307831,1.26919996738434,1.77550005912781,2.22919988632202,2.62610006332397,2.97149991989136,3.27320003509521,3.53880000114441,3.77480006217957,0.117899999022484,0.153899997472763,0.196299999952316,0.263200014829636,0.351200014352798,0.452800005674362,0.561500012874603,0.672599971294403,0.783200025558472,0.891499996185303 2011-03-09,0.606299996376038,1.72679996490479,2.7966001033783,3.65269994735718,4.30329990386963,4.79659986495972,5.17910003662109,5.48579978942871,5.74060010910034,5.95919990539551,0.155900001525879,0.200100004673004,0.337300002574921,0.554300010204315,0.806999981403351,1.06379997730255,1.30840003490448,1.53450000286102,1.74119997024536,1.92990005016327,0.261000007390976,0.70770001411438,1.23080003261566,1.73389995098114,2.18580007553101,2.58170008659363,2.92650008201599,3.22790002822876,3.49329996109009,3.72919988632202,0.10980000346899,0.141299992799759,0.180999994277954,0.24600000679493,0.332599997520447,0.433200001716614,0.541000008583069,0.651199996471405,0.760999977588654,0.868600010871887 2011-03-10,0.539399981498718,1.63479995727539,2.69619989395142,3.55040001869202,4.20160007476807,4.69630002975464,5.08039999008179,5.38870000839233,5.6451997756958,5.86530017852783,0.128099992871284,0.161400005221367,0.293500006198883,0.507200002670288,0.757200002670288,1.01139998435974,1.25339996814728,1.47730004787445,1.682000041008,1.8688999414444,0.222499996423721,0.647599995136261,1.15840005874634,1.6541999578476,2.10159993171692,2.49469995498657,2.83769989013672,3.13790011405945,3.40269994735718,3.63820004463196,0.093699999153614,0.116300001740456,0.150399997830391,0.21170000731945,0.295500010251999,0.393700003623962,0.499500006437302,0.607900023460388,0.716000020503998,0.822099983692169 2011-03-11,0.535399973392487,1.62909996509552,2.69039988517761,3.54489994049072,4.19640016555786,4.69140005111694,5.07569980621338,5.38420009613037,5.64079999923706,5.86100006103516,0.12610000371933,0.158700004220009,0.290499985218048,0.504199981689453,0.754199981689453,1.00839996337891,1.25049996376038,1.47430002689362,1.67900002002716,1.86590003967285,0.220799997448921,0.644200026988983,1.1541999578476,1.64970004558563,2.09689998626709,2.4899001121521,2.83290004730225,3.13319993019104,3.39800000190735,3.63350009918213,0.0926000028848648,0.114500001072884,0.148300006985664,0.209399998188019,0.293000012636185,0.391200006008148,0.496800005435944,0.605199992656708,0.713299989700317,0.819400012493134 2011-03-14,0.501200020313263,1.58089995384216,2.64010000228882,3.49600005149841,4.14949989318848,4.64650011062622,5.03240013122559,5.34219980239868,5.59980010986328,5.82079982757568,0.109700001776218,0.136000007390976,0.26570001244545,0.478500008583069,0.728100001811981,0.98199999332428,1.22370004653931,1.44710004329681,1.65139997005463,1.83780002593994,0.206000000238419,0.615499973297119,1.11849999427795,1.61039996147156,2.05590009689331,2.44810009002686,2.79080009460449,3.09100008010864,3.35579991340637,3.59150004386902,0.0832000002264977,0.0996999964118004,0.130500003695488,0.18970000743866,0.272100001573563,0.36939999461174,0.474400013685226,0.582199990749359,0.689800024032593,0.795400023460388 2011-03-15,0.49770000576973,1.56490004062653,2.61549997329712,3.46600008010864,4.11639976501465,4.61159992218018,4.99669981002808,5.30630016326904,5.56389999389648,5.78529977798462,0.102899998426437,0.126300007104874,0.253699988126755,0.464399993419647,0.712000012397766,0.964100003242493,1.20420002937317,1.42630004882812,1.62950003147125,1.81500005722046,0.210299998521805,0.612600028514862,1.10969996452332,1.59700000286102,2.03880000114441,2.42820000648499,2.76869988441467,3.06719994544983,3.3306999206543,3.56529998779297,0.0791999995708466,0.0935000032186508,0.122699998319149,0.180600002408028,0.261799991130829,0.358000010251999,0.461899995803833,0.56879997253418,0.675499975681305,0.78030002117157 2011-03-16,0.435999989509583,1.4708000421524,2.50819993019104,3.35389995574951,4.0032000541687,4.49889993667603,4.8850998878479,5.19610023498535,5.45539999008179,5.67840003967285,0.0720999985933304,0.0833000019192696,0.204600006341934,0.411199986934662,0.655200004577637,0.903999984264374,1.1411999464035,1.36059999465942,1.56140005588531,1.74489998817444,0.181999996304512,0.558300018310547,1.03949999809265,1.5168000459671,1.95210003852844,2.3371000289917,2.67459988594055,2.97099995613098,3.23300004005432,3.46670007705688,0.0612999983131886,0.065700002014637,0.088699996471405,0.142299994826317,0.220200002193451,0.313499987125397,0.41499999165535,0.519699990749359,0.624400019645691,0.727400004863739 2011-03-17,0.452300012111664,1.48339998722076,2.51349997520447,3.35290002822876,3.99760007858276,4.49030017852783,4.87470006942749,5.18470001220703,5.44339990615845,5.666100025177,0.0754999965429306,0.0874999985098839,0.207900002598763,0.412699997425079,0.654900014400482,0.90200001001358,1.13769996166229,1.35599994659424,1.55589997768402,1.73870003223419,0.19370000064373,0.571699976921082,1.0514999628067,1.52629995346069,1.95899999141693,2.34159994125366,2.67709994316101,2.97180008888245,3.23239994049072,3.46490001678467,0.0631000027060509,0.0685999989509583,0.0920000001788139,0.145300000905991,0.222699999809265,0.315400004386902,0.416299998760223,0.520299971103668,0.624400019645691,0.72680002450943 2011-03-18,0.48429998755455,1.52310001850128,2.55100011825562,3.38599991798401,4.02689981460571,4.51669979095459,4.89909982681274,5.20760011672974,5.4653000831604,5.68730020523071,0.0885000005364418,0.105499997735023,0.226899996399879,0.431300014257431,0.672699987888336,0.919099986553192,1.15439999103546,1.3724000453949,1.57210004329681,1.75479996204376,0.209700003266335,0.598299980163574,1.082200050354,1.55809998512268,1.99070000648499,2.37269997596741,2.70729994773865,3.00119996070862,3.26110005378723,3.49279999732971,0.0706000030040741,0.0803999975323677,0.105999998748302,0.160600006580353,0.238600000739098,0.331499993801117,0.432500004768372,0.536499977111816,0.640699982643127,0.743099987506866 2011-03-21,0.540300011634827,1.59029996395111,2.61540007591248,3.44479990005493,4.08039999008179,4.5661997795105,4.94570016860962,5.25209999084473,5.50820016860962,5.72900009155273,0.10869999974966,0.133100003004074,0.256500005722046,0.460999995470047,0.701900005340576,0.948000013828278,1.18309998512268,1.40110003948212,1.60099995136261,1.78400003910065,0.243499994277954,0.647000014781952,1.13680005073547,1.61450004577637,2.04699993133545,2.42820000648499,2.76169991493225,3.05450010299683,3.31329989433289,3.54410004615784,0.0820999965071678,0.0983999967575073,0.127700001001358,0.184300005435944,0.263399988412857,0.357100009918213,0.458499997854233,0.562900006771088,0.66729998588562,0.769900023937225 2011-03-22,0.5625,1.61769998073578,2.64050006866455,3.46620011329651,4.09859991073608,4.58199977874756,4.95989990234375,5.26520013809204,5.52059984207153,5.74090003967285,0.118100002408028,0.145899996161461,0.269899994134903,0.473800003528595,0.713900029659271,0.959200024604797,1.19379997253418,1.41139996051788,1.61099994182587,1.79379999637604,0.253699988126755,0.66509997844696,1.15769994258881,1.6360000371933,2.06820011138916,2.44860005378723,2.78139996528625,3.07340002059937,3.33150005340576,3.56170010566711,0.0874999985098839,0.106799997389317,0.137700006365776,0.195099994540215,0.274500012397766,0.36829999089241,0.469599992036819,0.573899984359741,0.678200006484985,0.780799984931946 2011-03-23,0.574599981307983,1.63660001754761,2.65989995002747,3.48429989814758,4.1153998374939,4.59770011901855,4.97459983825684,5.27930021286011,5.5342001914978,5.75409984588623,0.12559999525547,0.156299993395805,0.281100004911423,0.484899997711182,0.724799990653992,0.969900012016296,1.2043000459671,1.42180001735687,1.62139999866486,1.80410003662109,0.25560000538826,0.674199998378754,1.17030000686646,1.65009999275208,2.08290004730225,2.46359992027283,2.79640007019043,3.08839988708496,3.34629988670349,3.5764000415802,0.0917999967932701,0.113600000739098,0.145899996161461,0.203999996185303,0.283899992704391,0.377799987792969,0.479400008916855,0.583700001239777,0.688099980354309,0.790700018405914 2011-03-24,0.618399977684021,1.69780004024506,2.72530007362366,3.54949998855591,4.17899990081787,4.65950012207031,5.03499984741211,5.3383002281189,5.59200000762939,5.81080007553101,0.145300000905991,0.183699995279312,0.311500012874603,0.517000019550323,0.758000016212463,1.00419998168945,1.23959994316101,1.45809996128082,1.65869998931885,1.84230005741119,0.277599990367889,0.712300002574921,1.21700000762939,1.70150005817413,2.13689994812012,2.51909995079041,2.85269999504089,3.14499998092651,3.40319991111755,3.63330006599426,0.103200003504753,0.131400004029274,0.167400002479553,0.228000000119209,0.309599995613098,0.404900014400482,0.507499992847443,0.612900018692017,0.718100011348724,0.82150000333786 2011-03-25,0.674399971961975,1.76800000667572,2.792799949646,3.61050009727478,4.23400020599365,4.71000003814697,5.08209991455078,5.3831000328064,5.6350998878479,5.85260009765625,0.168099999427795,0.214900001883507,0.344900012016296,0.550000011920929,0.790199995040894,1.03559994697571,1.27049994468689,1.48880004882812,1.68929994106293,1.87290000915527,0.306600004434586,0.759599983692169,1.27160000801086,1.75859999656677,2.19420003890991,2.57550001144409,2.90809988975525,3.19919991493225,3.4563000202179,3.68530011177063,0.116300001740456,0.151800006628036,0.191899999976158,0.254599988460541,0.337500005960464,0.433400005102158,0.536400020122528,0.642000019550323,0.747399985790253,0.850899994373322 2011-03-28,0.70660001039505,1.80509996414185,2.82529997825623,3.63720011711121,4.25589990615845,4.72849988937378,5.09819984436035,5.39769983291626,5.64860010147095,5.86549997329712,0.180000007152557,0.231099992990494,0.361600011587143,0.56580001115799,0.80460000038147,1.04879999160767,1.28279995918274,1.50039994716644,1.70050001144409,1.88380002975464,0.324099987745285,0.786400020122528,1.30120003223419,1.7882000207901,2.22270011901855,2.60260009765625,2.93370008468628,3.22359991073608,3.47950005531311,3.70749998092651,0.123000003397465,0.162400007247925,0.204500004649162,0.268200010061264,0.351300001144409,0.447299987077713,0.550100028514862,0.655499994754791,0.760599970817566,0.863900005817413 2011-03-29,0.729700028896332,1.83619999885559,2.85500001907349,3.6635000705719,4.27909994125366,4.74919986724854,5.11730003356934,5.41559982299805,5.66569995880127,5.88199996948242,0.19140000641346,0.246700003743172,0.377999991178513,0.581799983978271,0.81989997625351,1.06340003013611,1.29690003395081,1.51419997215271,1.71389997005463,1.89709997177124,0.332300007343292,0.804700016975403,1.32369995117188,1.81200003623962,2.24670004844666,2.62630009651184,2.95689988136292,3.24620008468628,3.50149989128113,3.72900009155273,0.12950000166893,0.172600001096725,0.216700002551079,0.281399995088577,0.365000009536743,0.461199998855591,0.564100027084351,0.669399976730347,0.774500012397766,0.877799987792969 2011-03-30,0.714100003242493,1.81610000133514,2.83249998092651,3.63969993591309,4.25470018386841,4.72459983825684,5.09280014038086,5.39120006561279,5.64160013198853,5.85820007324219,0.18639999628067,0.239700004458427,0.369800001382828,0.572499990463257,0.809499979019165,1.05200004577637,1.28460001945496,1.50100004673004,1.70009994506836,1.88269996643066,0.32030001282692,0.789699971675873,1.30649995803833,1.79330003261566,2.22690010070801,2.60570001602173,2.93569993972778,3.22460007667542,3.47959995269775,3.70689988136292,0.126599997282028,0.168099999427795,0.211199998855591,0.275000005960464,0.357899993658066,0.453500002622604,0.555800020694733,0.660600006580353,0.765200018882751,0.867900013923645 2011-03-31,0.722899973392487,1.82829999923706,2.84400010108948,3.64969992637634,4.26319980621338,4.73210000991821,5.09950017929077,5.39739990234375,5.64750003814697,5.86380004882812,0.191200003027916,0.246199995279312,0.376599997282028,0.578999996185303,0.815699994564056,1.05780005455017,1.28999996185303,1.50629997253418,1.70519995689392,1.88759994506836,0.32260000705719,0.796400010585785,1.31500005722046,1.80239999294281,2.23600006103516,2.61459994316101,2.94440007209778,3.23300004005432,3.48769998550415,3.71479988098145,0.129399999976158,0.172399997711182,0.216299995779991,0.280499994754791,0.363599985837936,0.459199994802475,0.561500012874603,0.66619998216629,0.770799994468689,0.873499989509583 2011-04-01,0.727500021457672,1.83500003814697,2.84680008888245,3.64820003509521,4.25839996337891,4.72499990463257,5.09100008010864,5.38810014724731,5.63770008087158,5.85379981994629,0.195899993181229,0.252499997615814,0.382299989461899,0.583299994468689,0.818199992179871,1.05869996547699,1.28960001468658,1.50469994544983,1.70260000228882,1.88440001010895,0.31810000538826,0.797399997711182,1.31729996204376,1.80420005321503,2.23690009117126,2.6143000125885,2.94300007820129,3.23070001602173,3.48460006713867,3.71099996566772,0.131999999284744,0.176599994301796,0.221100002527237,0.285400003194809,0.3682000041008,0.463299989700317,0.564999997615814,0.669200003147125,0.77319997549057,0.875400006771088 2011-04-04,0.702300012111664,1.80850005149841,2.82130002975464,3.62400007247925,4.23540019989014,4.70300006866455,5.06969976425171,5.36740016937256,5.61749982833862,5.83400011062622,0.190400004386902,0.244800001382828,0.373800009489059,0.574199974536896,0.808700025081635,1.04869997501373,1.27909994125366,1.49370002746582,1.69120001792908,1.87249994277954,0.296400010585785,0.773400008678436,1.29260003566742,1.77950000762939,2.21239995956421,2.59019994735718,2.91919994354248,3.207200050354,3.4614999294281,3.68819999694824,0.128800004720688,0.171599999070168,0.215100005269051,0.278699994087219,0.360900014638901,0.455599993467331,0.556999981403351,0.660799980163574,0.764500021934509,0.866400003433228 2011-04-05,0.752699971199036,1.86960005760193,2.88000011444092,3.67729997634888,4.28389978408813,4.74770021438599,5.1117000579834,5.40740013122559,5.65609979629517,5.87150001525879,0.209099993109703,0.270500004291534,0.401300013065338,0.601599991321564,0.835600018501282,1.07519996166229,1.30540001392365,1.51999998092651,1.7175999879837,1.89909994602203,0.325599998235703,0.816900014877319,1.34179997444153,1.83039999008179,2.26320004463196,2.64030003547668,2.96830010414124,3.25530004501343,3.50859999656677,3.73440003395081,0.139500007033348,0.188400000333786,0.235200002789497,0.300700008869171,0.38400000333786,0.479299992322922,0.580999970436096,0.685199975967407,0.789099991321564,0.891099989414215 2011-04-06,0.789900004863739,1.92400002479553,2.93829989433289,3.73539996147156,4.34040021896362,4.80249977111816,5.16499996185303,5.45949983596802,5.70699977874756,5.92150020599365,0.227699995040894,0.296299993991852,0.429800003767014,0.631500005722046,0.866299986839294,1.10669994354248,1.33759999275208,1.55289995670319,1.75129997730255,1.93340003490448,0.341199994087219,0.848399996757507,1.38180005550385,1.875,2.31040000915527,2.68889999389648,3.01769995689392,3.30509996414185,3.55859994888306,3.78439998626709,0.150199994444847,0.205099999904633,0.255499988794327,0.323199987411499,0.408100008964539,0.504499971866608,0.607200026512146,0.712100028991699,0.816699981689453,0.919399976730347 2011-04-07,0.769800007343292,1.91639995574951,2.94320011138916,3.74950003623962,4.36059999465942,4.82649993896484,5.19129991531372,5.48689985275269,5.7350001335144,5.94950008392334,0.228699997067451,0.298200011253357,0.433800011873245,0.638100028038025,0.875599980354309,1.11829996109009,1.35130000114441,1.56819999217987,1.76779997348785,1.95089995861053,0.318800002336502,0.830200016498566,1.3691999912262,1.86800003051758,2.30830001831055,2.69079995155334,3.02300000190735,3.3131000995636,3.56879997253418,3.79629993438721,0.150999993085861,0.20610000193119,0.257099986076355,0.325800001621246,0.411700010299683,0.509299993515015,0.613099992275238,0.719099998474121,0.824699997901917,0.928300023078918 2011-04-08,0.774900019168854,1.93149995803833,2.9646999835968,3.77489995956421,4.3882999420166,4.85550022125244,5.22069978713989,5.51639986038208,5.76440000534058,5.97870016098022,0.234599992632866,0.306600004434586,0.444099992513657,0.649999976158142,0.889100015163422,1.13320004940033,1.36740005016327,1.58529996871948,1.78579998016357,1.9695999622345,0.317299991846085,0.83459997177124,1.37829995155334,1.8808000087738,2.3238000869751,2.70849990844727,3.04229998588562,3.33369994163513,3.5903000831604,3.81870007514954,0.154400005936623,0.211500003933907,0.263799995183945,0.333600014448166,0.420500010251999,0.518999993801117,0.623600006103516,0.730400025844574,0.836700022220612,0.940900027751923 2011-04-11,0.775600016117096,1.93560004234314,2.97189998626709,3.78430008888245,4.39909982681274,4.86700010299683,5.23269987106323,5.52860021591187,5.7765998840332,5.99090003967285,0.236000001430511,0.308699995279312,0.446900010108948,0.653699994087219,0.893599987030029,1.13849997520447,1.37329995632172,1.59179997444153,1.792799949646,1.97699999809265,0.316900014877319,0.835600018501282,1.38090002536774,1.88479995727539,2.32909989356995,2.71479988098145,3.04940009117126,3.3413999080658,3.59850001335144,3.82730007171631,0.155300006270409,0.212799996137619,0.265500009059906,0.335700005292892,0.423000007867813,0.521899998188019,0.626900017261505,0.734099984169006,0.840699970722198,0.945200026035309 2011-04-12,0.71399998664856,1.85930001735687,2.89739990234375,3.71550011634827,4.33580017089844,4.80800008773804,5.17689990997314,5.47510004043579,5.72489976882935,5.94049978256226,0.212500005960464,0.276399999856949,0.412000000476837,0.618600010871887,0.858799993991852,1.10399997234344,1.33879995346069,1.55710005760193,1.7577999830246,1.94159996509552,0.281699985265732,0.782400012016296,1.32009994983673,1.82130002975464,2.26500010490417,2.65120005607605,2.9867000579834,3.27970004081726,3.5378999710083,3.76760005950928,0.141800001263618,0.191699996590614,0.240099996328354,0.307799994945526,0.393700003623962,0.491699993610382,0.596199989318848,0.70279997587204,0.809099972248077,0.9132000207901 2011-04-13,0.678200006484985,1.81270003318787,2.85209989547729,3.67429995536804,4.29839992523193,4.77370023727417,5.144700050354,5.44449996948242,5.69540023803711,5.91190004348755,0.196700006723404,0.254700005054474,0.388900011777878,0.595600008964539,0.836399972438812,1.08210003376007,1.31729996204376,1.53579998016357,1.73650002479553,1.92040002346039,0.265300005674362,0.752699971199036,1.28480005264282,1.78400003910065,2.22740006446838,2.61389994621277,2.94989991188049,3.2435998916626,3.50250005722046,3.73280000686646,0.132699996232986,0.177599996328354,0.223199993371964,0.289299994707108,0.374399989843369,0.47189998626709,0.576099991798401,0.682600021362305,0.788699984550476,0.892799973487854 2011-04-14,0.693400025367737,1.82630002498627,2.86439990997314,3.68560004234314,4.30900001525879,4.78380012512207,5.15450000762939,5.4539999961853,5.70469999313354,5.9210000038147,0.198400005698204,0.256999999284744,0.391499996185303,0.59850001335144,0.83950001001358,1.08560001850128,1.32109999656677,1.53989994525909,1.74090003967285,1.92499995231628,0.281199991703033,0.767899990081787,1.29929995536804,1.79770004749298,2.24060010910034,2.62660002708435,2.96230006217957,3.25559997558594,3.51419997215271,3.74429988861084,0.133699998259544,0.179000005125999,0.224999994039536,0.291299998760223,0.376599997282028,0.474299997091293,0.578599989414215,0.68529999256134,0.791599988937378,0.895900011062622 2011-04-15,0.644800007343292,1.75999999046326,2.79570007324219,3.61899995803833,4.24550008773804,4.72289991378784,5.09579992294312,5.39699983596802,5.64909982681274,5.86660003662109,0.176599994301796,0.226799994707108,0.358399987220764,0.564300000667572,0.804899990558624,1.05040001869202,1.28540003299713,1.50360000133514,1.70389997959137,1.88740003108978,0.25780001282692,0.726400017738342,1.24890005588531,1.74300003051758,2.18379998207092,2.5689001083374,2.90429997444153,3.1975998878479,3.45639991760254,3.68680000305176,0.121100001037121,0.159400001168251,0.201299995183945,0.265199989080429,0.348800003528595,0.44530001282692,0.548699975013733,0.654600024223328,0.760200023651123,0.863900005817413 2011-04-18,0.602100014686584,1.7036999464035,2.73970007896423,3.56690001487732,4.19719982147217,4.67780017852783,5.05299997329712,5.35599994659424,5.60939979553223,5.82789993286133,0.157800003886223,0.201100006699562,0.330599993467331,0.536300003528595,0.777199983596802,1.02300000190735,1.25800001621246,1.47609996795654,1.67630004882812,1.85959994792938,0.237399995326996,0.690500020980835,1.2059999704361,1.69729995727539,2.13720011711121,2.52230000495911,2.85809993743896,3.15199995040894,3.41140007972717,3.64229989051819,0.110399998724461,0.142599999904633,0.180999994277954,0.243000000715256,0.325500011444092,0.421299993991852,0.524200022220612,0.629800021648407,0.735099971294403,0.838500022888184 2011-04-19,0.586600005626678,1.68239998817444,2.71819996833801,3.5466001033783,4.17840003967285,4.66020011901855,5.03630018234253,5.33990001678467,5.59380006790161,5.81279993057251,0.150399997830391,0.190799996256828,0.319499999284744,0.525099992752075,0.766099989414215,1.01199996471405,1.24699997901917,1.46510004997253,1.66530001163483,1.84850001335144,0.231099992990494,0.677799999713898,1.19029998779297,1.68029999732971,2.11969995498657,2.50469994544983,2.84050011634827,3.13459992408752,3.39409995079041,3.62529993057251,0.106100000441074,0.135900005698204,0.172999992966652,0.234099999070168,0.316199988126755,0.411700010299683,0.514400005340576,0.619799971580505,0.725000023841858,0.828299999237061 2011-04-20,0.615400016307831,1.72109997272491,2.75970005989075,3.58839988708496,4.21960020065308,4.70050001144409,5.0757999420166,5.3786997795105,5.6318998336792,5.85010004043579,0.162000000476837,0.206900000572205,0.337599992752075,0.54449999332428,0.786400020122528,1.03320002555847,1.26919996738434,1.48810005187988,1.68900001049042,1.87290000915527,0.247999995946884,0.703599989414215,1.22099995613098,1.71379995346069,2.15470004081726,2.54069995880127,2.87709999084473,3.17149996757507,3.43120002746582,3.66240000724792,0.112800002098083,0.14640000462532,0.185699999332428,0.248400002717972,0.331499993801117,0.428000003099442,0.531499981880188,0.637600004673004,0.743399977684021,0.847299993038177 2011-04-21,0.609799981117249,1.71580004692078,2.7558000087738,3.58570003509521,4.21789979934692,4.69950008392334,5.07520008087158,5.37830018997192,5.63170003890991,5.84999990463257,0.160600006580353,0.205099999904633,0.335900008678436,0.542999982833862,0.785300016403198,1.03229999542236,1.2684999704361,1.48759996891022,1.68859994411469,1.87249994277954,0.24379999935627,0.698599994182587,1.21619999408722,1.70930004119873,2.15079998970032,2.53719997406006,2.87389993667603,3.1686999797821,3.42860007286072,3.66009998321533,0.112099997699261,0.145199999213219,0.184300005435944,0.246999993920326,0.330099999904633,0.426600009202957,0.530200004577637,0.636399984359741,0.742299973964691,0.846199989318848 2011-04-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-04-25,0.589100003242493,1.68540000915527,2.72300004959106,3.55320000648499,4.18620014190674,4.66870021820068,5.04519987106323,5.34910011291504,5.60309982299805,5.82200002670288,0.150199994444847,0.190599992871284,0.319799989461899,0.526199996471405,0.76800000667572,1.01460003852844,1.2503000497818,1.46899998188019,1.66960000991821,1.85319995880127,0.235400006175041,0.68120002746582,1.19389998912811,1.68439996242523,2.1243999004364,2.50999999046326,2.84629988670349,3.14079999923706,3.40059995651245,3.63210010528564,0.105999998748302,0.135800004005432,0.172900006175041,0.234300002455711,0.316500008106232,0.412400007247925,0.515500009059906,0.621200025081635,0.726700007915497,0.830299973487854 2011-04-26,0.553900003433228,1.63709998130798,2.67219996452332,3.50309991836548,4.13770008087158,4.62190008163452,4.99970006942749,5.30480003356934,5.55970001220703,5.77950000762939,0.13459999859333,0.169100001454353,0.296000003814697,0.501299977302551,0.742399990558624,0.988399982452393,1.22339999675751,1.44149994850159,1.64139997959137,1.82439994812012,0.217600002884865,0.650699973106384,1.15690004825592,1.64400005340576,2.082200050354,2.46690011024475,2.80279994010925,3.09710001945496,3.35700011253357,3.58850002288818,0.0970999971032143,0.121799997985363,0.156000003218651,0.215499997138977,0.296400010585785,0.391299992799759,0.493600010871887,0.598699986934662,0.703599989414215,0.806599974632263 2011-04-27,0.553600013256073,1.64100003242493,2.68129992485046,3.51640009880066,4.15380001068115,4.63969993591309,5.01849985122681,5.32399988174438,5.57910013198853,5.79890012741089,0.135299995541573,0.170300006866455,0.298299998044968,0.505299985408783,0.748000025749207,0.995400011539459,1.23179996013641,1.4507999420166,1.65170001983643,1.83539998531342,0.218299999833107,0.651799976825714,1.15980005264282,1.64909994602203,2.08920001983643,2.47560000419617,2.81279993057251,3.10829997062683,3.36899995803833,3.60130000114441,0.0974999964237213,0.122500002384186,0.157000005245209,0.216999992728233,0.298700004816055,0.394199997186661,0.497200012207031,0.60290002822876,0.708400011062622,0.812099993228912 2011-04-28,0.517400026321411,1.59759998321533,2.63969993591309,3.47849988937378,4.11920022964478,4.60769987106323,4.98839998245239,5.29530000686646,5.55140018463135,5.77190017700195,0.122400000691414,0.152500003576279,0.279300004243851,0.486200004816055,0.729200005531311,0.976899981498718,1.21329998970032,1.43229997158051,1.63300001621246,1.81659996509552,0.196199998259544,0.620199978351593,1.12450003623962,1.61259996891022,2.05279994010925,2.43969988822937,2.77769994735718,3.0738000869751,3.33529996871948,3.56809997558594,0.09009999781847,0.11089999973774,0.143099993467331,0.201800003647804,0.282700002193451,0.377799987792969,0.480500012636185,0.585900008678436,0.691299974918365,0.794799983501434 2011-04-29,0.494899988174438,1.56679999828339,2.6078999042511,3.44790005683899,4.0903000831604,4.58010005950928,4.96190023422241,5.26959991455078,5.52640008926392,5.74749994277954,0.112000003457069,0.138199999928474,0.263700008392334,0.470200002193451,0.712999999523163,0.960600018501282,1.19679999351501,1.41559994220734,1.61609995365143,1.79939997196198,0.186000004410744,0.601300001144409,1.10130000114441,1.58739995956421,2.02670001983643,2.41319990158081,2.75110006332397,3.04730010032654,3.30890011787415,3.54200005531311,0.0842000022530556,0.101599998772144,0.1317999958992,0.189400002360344,0.269600003957748,0.364199995994568,0.466399997472763,0.571600019931793,0.676699995994568,0.779900014400482 2011-05-02,0.484800010919571,1.55209994316101,2.5929000377655,3.43370008468628,4.0770001411438,4.56759977340698,4.94999980926514,5.25820016860962,5.51529979705811,5.73659992218018,0.106700003147125,0.130799993872643,0.255699992179871,0.462099999189377,0.704999983310699,0.952600002288818,1.18889999389648,1.40769994258881,1.60810005664825,1.79139995574951,0.182600006461143,0.593100011348724,1.09089994430542,1.57589995861053,2.01480007171631,2.40109992027283,2.73900008201599,3.0353000164032,3.29690003395081,3.53010010719299,0.0811000019311905,0.0966999977827072,0.126000002026558,0.18299999833107,0.262800008058548,0.357300013303757,0.459399998188019,0.564400017261505,0.669399976730347,0.772599995136261 2011-05-03,0.476700007915497,1.53910005092621,2.57570004463196,3.41359996795654,4.05509996414185,4.54470014572144,4.92659997940063,5.23460006713867,5.49179983139038,5.71339988708496,0.103500001132488,0.126200005412102,0.249699994921684,0.454699993133545,0.696200013160706,0.942499995231628,1.17760002613068,1.39540004730225,1.59500002861023,1.77760004997253,0.176300004124641,0.584699988365173,1.08019995689392,1.56319999694824,2.00040006637573,2.38540005683899,2.7221999168396,3.01760005950928,3.27859997749329,3.5113000869751,0.0791999995708466,0.093800000846386,0.122299998998642,0.178599998354912,0.257699996232986,0.35139998793602,0.452800005674362,0.557200014591217,0.66159999370575,0.76419997215271 2011-05-04,0.466600000858307,1.52129995822906,2.5511999130249,3.38429999351501,4.02279996871948,4.51070022583008,4.89179992675781,5.19950008392334,5.45679998397827,5.67859983444214,0.0989999994635582,0.119699999690056,0.241099998354912,0.444000005722046,0.683200001716614,0.927500009536743,1.16079998016357,1.37709999084473,1.57550001144409,1.75699996948242,0.168699994683266,0.573899984359741,1.06589996814728,1.5456999540329,1.98020005226135,2.36310005187988,2.69810009002686,2.99219989776611,3.25209999084473,3.48390007019043,0.0764999985694885,0.089699998497963,0.116999998688698,0.172199994325638,0.250200003385544,0.342799991369247,0.443199992179871,0.546599984169006,0.650099992752075,0.751800000667572 2011-05-05,0.435799986124039,1.47160005569458,2.4893000125885,3.31520009040833,3.94970011711121,4.43559980392456,4.81610012054443,5.12389993667603,5.38170003890991,5.60419988632202,0.0842999964952469,0.0988999977707863,0.216100007295609,0.41499999165535,0.650499999523163,0.89139997959137,1.12160003185272,1.33529996871948,1.53129994869232,1.71089994907379,0.150700002908707,0.54449999332428,1.0275000333786,1.50049996376038,1.9297000169754,2.30859994888306,2.64070010185242,2.93249988555908,3.1907000541687,3.42120003700256,0.0679000020027161,0.0763999968767166,0.100500002503395,0.153099998831749,0.228699997067451,0.31920000910759,0.417499989271164,0.51910001039505,0.620800018310547,0.721000015735626 2011-05-06,0.432599991559982,1.4621000289917,2.47420001029968,3.29620003700256,3.92820000648499,4.41270017623901,4.79239988327026,5.09989976882935,5.35769987106323,5.58039999008179,0.0813999995589256,0.0945999994874001,0.210400000214577,0.407700002193451,0.641600012779236,0.880900025367737,1.10989999771118,1.32249999046326,1.51769995689392,1.69649994373322,0.149700000882149,0.540799975395203,1.02090001106262,1.49129998683929,1.91830003261566,2.2953999042511,2.62599992752075,2.91669988632202,3.17400002479553,3.40370011329651,0.066100001335144,0.0736000016331673,0.0970000028610229,0.148800000548363,0.223700001835823,0.313400000333786,0.41100001335144,0.511799991130829,0.612900018692017,0.712400019168854 2011-05-09,0.419200003147125,1.43980002403259,2.44779992103577,3.26780009269714,3.8989999294281,4.38329982757568,4.76310014724731,5.07089996337891,5.3289999961853,5.55210018157959,0.0737999975681305,0.0839999988675117,0.19820000231266,0.394199997186661,0.626999974250793,0.865400016307831,1.09350001811981,1.30529999732971,1.49979996681213,1.67809998989105,0.144400000572205,0.528999984264374,1.00479996204376,1.47230005264282,1.89740002155304,2.27309989929199,2.60269999504089,2.89260005950928,3.14930009841919,3.37870001792908,0.0617000013589859,0.0667999982833862,0.088699996471405,0.139400005340576,0.213300004601479,0.302199989557266,0.399100005626678,0.499300003051758,0.599900007247925,0.698899984359741 2011-05-10,0.459399998188019,1.48989999294281,2.49729990959167,3.31419992446899,3.94230008125305,4.42399978637695,4.80189990997314,5.10820007324219,5.36520004272461,5.58739995956421,0.0891000032424927,0.104999996721745,0.221000000834465,0.417400002479553,0.650200009346008,0.888700008392334,1.1168999671936,1.3289999961853,1.52380001544952,1.70239996910095,0.167899996042252,0.564000010490417,1.04489994049072,1.51440000534058,1.94000005722046,2.31559991836548,2.64479994773865,2.93420004844666,3.19039988517761,3.41919994354248,0.0705000013113022,0.0804999992251396,0.105200000107288,0.157499998807907,0.232400000095367,0.321999996900558,0.419400006532669,0.520099997520447,0.620899975299835,0.720300018787384 2011-05-11,0.4408999979496,1.46619999408722,2.4728000164032,3.29019999504089,3.91910004615784,4.4015998840332,4.78020000457764,5.08699989318848,5.34450006484985,5.56710004806519,0.0820999965071678,0.0953999981284142,0.210199996829033,0.406100004911423,0.638599991798401,0.876699984073639,1.10459995269775,1.31630003452301,1.5106999874115,1.68900001049042,0.156499996781349,0.547500014305115,1.02579998970032,1.49399995803833,1.91890001296997,2.29419994354248,2.62330007553101,2.91269993782043,3.16899991035461,3.39790010452271,0.0663999989628792,0.0741999968886375,0.0975999981164932,0.149000003933907,0.223399996757507,0.3125,0.409500002861023,0.509800016880035,0.610400021076202,0.709500014781952 2011-05-12,0.448900014162064,1.47930002212524,2.48810005187988,3.30640006065369,3.93560004234314,4.41809988021851,4.79650020599365,5.10319995880127,5.36040019989014,5.58279991149902,0.0866999998688698,0.101700000464916,0.217500001192093,0.414099991321564,0.64709997177124,0.885599970817566,1.1139999628067,1.32599997520447,1.52079999446869,1.69939994812012,0.159400001168251,0.554400026798248,1.03519999980927,1.50499999523163,1.93099999427795,2.30699992179871,2.63669991493225,2.92639994621277,3.18300008773804,3.41210007667542,0.0690999999642372,0.0784000009298325,0.102600000798702,0.154699996113777,0.229599997401237,0.319099992513657,0.416500002145767,0.517099976539612,0.617999970912933,0.717299997806549 2011-05-13,0.437400013208389,1.4592000246048,2.46359992027283,3.27970004081726,3.90790009498596,4.3899998664856,4.76840019226074,5.0753002166748,5.33279991149902,5.5556001663208,0.0797000005841255,0.091899998486042,0.20610000193119,0.401399999856949,0.633300006389618,0.870800018310547,1.09829998016357,1.3095999956131,1.50370001792908,1.6816999912262,0.155499994754791,0.544300019741058,1.02100002765656,1.48780000209808,1.91190004348755,2.28640007972717,2.61500000953674,2.90400004386902,3.15989995002747,3.38860011100769,0.0649999976158142,0.0720999985933304,0.0948999971151352,0.145899996161461,0.219899997115135,0.308600008487701,0.405400007963181,0.505400002002716,0.605700016021729,0.704500019550323 2011-05-16,0.412900000810623,1.4239000082016,2.42540001869202,3.24130010604858,3.8701000213623,4.35309982299805,4.7322998046875,5.03999996185303,5.29820013046265,5.52150011062622,0.0680999979376793,0.0759000033140182,0.188199996948242,0.382400006055832,0.613600015640259,0.850399971008301,1.07720005512238,1.28779995441437,1.48129999637604,1.65880000591278,0.143900007009506,0.523100018501282,0.994400024414062,1.45829999446869,1.88059997558594,2.25419998168945,2.58209991455078,2.87069988250732,3.12649989128113,3.35509991645813,0.0582999996840954,0.061599999666214,0.0821999981999397,0.1317999958992,0.204699993133545,0.292699992656708,0.388700008392334,0.488099992275238,0.58789998292923,0.686200022697449 2011-05-17,0.398299992084503,1.39859998226166,2.394700050354,3.20810008049011,3.83570003509521,4.31829977035522,4.6975998878479,5.00540018081665,5.26399993896484,5.48780012130737,0.0593999996781349,0.0636000037193298,0.173899993300438,0.366699993610382,0.596400022506714,0.832099974155426,1.05770003795624,1.26740002632141,1.46010005474091,1.63680005073547,0.138899996876717,0.510299980640411,0.976499974727631,1.43680000305176,1.85660004615784,2.22839999198914,2.55509996414185,2.84270000457764,3.0978000164032,3.3257999420166,0.0533000007271767,0.0537000000476837,0.0724999979138374,0.120700001716614,0.1925999969244,0.279599994421005,0.374799996614456,0.47350001335144,0.572499990463257,0.670199990272522 2011-05-18,0.438699990510941,1.44570004940033,2.43989992141724,3.24950003623962,3.87369990348816,4.35370016098022,4.73110008239746,5.03749990463257,5.29510021209717,5.51800012588501,0.0725999996066093,0.0817999988794327,0.193499997258186,0.386400014162064,0.616100013256073,0.851700007915497,1.07739996910095,1.28729999065399,1.48020005226135,1.65729999542236,0.165800005197525,0.546199977397919,1.01590001583099,1.47720003128052,1.89690005779266,2.26810002326965,2.59400010108948,2.88089990615845,3.13520002365112,3.36260008811951,0.0608999989926815,0.0656000003218651,0.0866999998688698,0.136399999260902,0.209000006318092,0.296600013971329,0.392199993133545,0.491100013256073,0.590399980545044,0.688399970531464 2011-05-19,0.431499987840652,1.43789994716644,2.43440008163452,3.24650001525879,3.87269997596741,4.35400009155273,4.73220014572144,5.03919982910156,5.29699993133545,5.5201997756958,0.0696000009775162,0.0777999982237816,0.18970000743866,0.383300006389618,0.61379998922348,0.850099980831146,1.0764000415802,1.28680002689362,1.48010003566742,1.6574000120163,0.162900000810623,0.540799975395203,1.01010000705719,1.47179996967316,1.89219999313354,2.26410007476807,2.59069991111755,2.8782000541687,3.13299989700317,3.36080002784729,0.0592000000178814,0.063000001013279,0.0837000012397766,0.133200004696846,0.206000000238419,0.293700009584427,0.389499992132187,0.48870000243187,0.588299989700317,0.68639999628067 2011-05-20,0.414799988269806,1.41680002212524,2.41420006752014,3.22839999198914,3.85660004615784,4.33939981460571,4.71859979629517,5.02629995346069,5.2846999168396,5.50820016860962,0.0626000016927719,0.0681999996304512,0.179499998688698,0.373199999332428,0.603999972343445,0.84060001373291,1.06719994544983,1.27769994735718,1.47109997272491,1.64839994907379,0.154799997806549,0.526899993419647,0.993799984455109,1.45490002632141,1.87520003318787,2.2474000453949,2.57430005073547,2.86220002174377,3.11739993095398,3.34549999237061,0.0551999993622303,0.0566999986767769,0.0760999992489815,0.125,0.197400003671646,0.284900009632111,0.380699992179871,0.47979998588562,0.57940000295639,0.677500009536743 2011-05-23,0.406399995088577,1.39880001544952,2.39140009880066,3.20320010185242,3.83019995689392,4.31260013580322,4.69169998168945,4.99959993362427,5.25820016860962,5.48210000991821,0.0555000007152557,0.0582000017166138,0.167899996042252,0.360500007867813,0.590200006961823,0.825900018215179,1.05159997940063,1.26139998435974,1.45420002937317,1.63100004196167,0.155000001192093,0.520099997520447,0.982400000095367,1.44019997119904,1.85829997062683,2.22889995574951,2.55460000038147,2.84159994125366,3.09619998931885,3.3238000869751,0.0509999990463257,0.0502000004053116,0.0681999996304512,0.11599999666214,0.187600001692772,0.274399995803833,0.369500011205673,0.467999994754791,0.566999971866608,0.664699971675873 2011-05-24,0.411399990320206,1.39789998531342,2.38549995422363,3.19379997253418,3.81850004196167,4.29949998855591,4.6778998374939,4.98540019989014,5.24389982223511,5.46780014038086,0.0538999997079372,0.0557999983429909,0.164599999785423,0.356000006198883,0.58459997177124,0.8192999958992,1.04419994354248,1.25329995155334,1.44550001621246,1.62199997901917,0.162100002169609,0.524699985980988,0.984300017356873,1.43970000743866,1.85580003261566,2.22469997406006,2.54909992218018,2.83500003814697,3.08870005607605,3.3157000541687,0.0500999987125397,0.0487999990582466,0.0662999972701073,0.113600000739098,0.184599995613098,0.270900011062622,0.365500003099442,0.463600009679794,0.562099993228912,0.65939998626709 2011-05-25,0.409599989652634,1.39400005340576,2.38039994239807,3.1881000995636,3.8125,4.29339981079102,4.67170000076294,4.97919988632202,5.23780012130737,5.46169996261597,0.0524000003933907,0.0537000000476837,0.162100002169609,0.353199988603592,0.58160001039505,0.815999984741211,1.04069995880127,1.24960005283356,1.44169998168945,1.61800003051758,0.162000000476837,0.52319997549057,0.981800019741058,1.43649995326996,1.85199999809265,2.22049999237061,2.54469990730286,2.83039999008179,3.083899974823,3.31069993972778,0.0491999983787537,0.0474000014364719,0.0645999982953072,0.111699998378754,0.182500004768372,0.268599987030029,0.363000005483627,0.460999995470047,0.559400022029877,0.656599998474121 2011-05-26,0.358599990606308,1.32829999923706,2.31369996070862,3.12409996986389,3.75180006027222,4.2354998588562,4.61609983444214,4.92530012130737,5.18529987335205,5.41039991378784,0.0320999994874001,0.0256999991834164,0.131400004029274,0.321599990129471,0.549499988555908,0.783500015735626,1.00759994983673,1.21589994430542,1.40729999542236,1.58299994468689,0.133399993181229,0.478700011968613,0.929899990558624,1.38119995594025,1.79530000686646,2.16339993476868,2.48760008811951,2.77360010147095,3.02749991416931,3.25480008125305,0.0375000014901161,0.0292000006884336,0.0425999984145164,0.0873000025749207,0.156700000166893,0.241699993610382,0.335299998521805,0.432500004768372,0.53030002117157,0.626900017261505 2011-05-27,0.344399988651276,1.31029999256134,2.29780006408691,3.11139988899231,3.74169993400574,4.22730016708374,4.60909986495972,4.91919994354248,5.17969989776611,5.40520000457764,0.0253999996930361,0.016499999910593,0.122000001370907,0.312799990177155,0.541599988937378,0.776400029659271,1.00119996070862,1.20990002155304,1.40170001983643,1.57770001888275,0.1283999979496,0.467799991369247,0.916899979114532,1.36790001392365,1.7824000120163,2.15109992027283,2.4760000705719,2.76259994506836,3.0171000957489,3.24489998817444,0.0337000004947186,0.0230999998748302,0.0355000011622906,0.0797000005841255,0.148900002241135,0.233999997377396,0.327699989080429,0.42509999871254,0.523100018501282,0.619899988174438 2011-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-05-31,0.324699997901917,1.28199994564056,2.26979994773865,3.08579993247986,3.71849989891052,4.20599985122681,4.58930015563965,4.90040016174316,5.16160011291504,5.38759994506836,0.0146000003442168,0.00170000002253801,0.106200002133846,0.297300010919571,0.52649998664856,0.761799991130829,0.986899971961975,1.19589996337891,1.38779997825623,1.56379997730255,0.122900001704693,0.452399998903275,0.89709997177124,1.34630000591278,1.76030004024506,2.12899994850159,2.45409989356995,2.74110007286072,2.99589991569519,3.22399997711182,0.0274999998509884,0.0135000003501773,0.0239000003784895,0.067100003361702,0.13570000231266,0.220500007271767,0.314099997282028,0.411399990320206,0.509400010108948,0.606199979782104 2011-06-01,0.28150001168251,1.21490001678467,2.19210004806519,3.00359988212585,3.63470005989075,4.12209987640381,4.50589990615845,4.81790018081665,5.0802001953125,5.30730009078979,-0.0071000000461936,-0.0286999996751547,0.0711999982595444,0.258899986743927,0.485199987888336,0.717700004577637,0.940400004386902,1.14730000495911,1.33729994297028,1.51170003414154,0.102799996733665,0.414000004529953,0.847100019454956,1.28880000114441,1.69760000705719,2.06279993057251,2.38540005683899,2.67059993743896,2.92409992218018,3.15129995346069,0.0148999998345971,-0.00620000017806888,-0.000199999994947575,0.0397999994456768,0.105899997055531,0.18860000371933,0.280299991369247,0.375900000333786,0.472299993038177,0.567600011825562 2011-06-02,0.309899985790253,1.24890005588531,2.22499990463257,3.03399991989136,3.6628999710083,4.1483998298645,4.53079986572266,4.84180021286011,5.10340023040771,5.32989978790283,0.00270000007003546,-0.0152000002563,0.0857999995350838,0.273699998855591,0.5,0.732500016689301,0.955299973487854,1.16229999065399,1.35249996185303,1.52709996700287,0.120700001716614,0.439000010490417,0.875,1.31760001182556,1.72650003433228,2.0913999080658,2.41359996795654,2.69829988479614,2.9514000415802,3.17820000648499,0.0205000005662441,0.00270000007003546,0.0104000000283122,0.0515000000596046,0.118199996650219,0.201299995183945,0.293300002813339,0.389099985361099,0.485799998044968,0.581300020217896 2011-06-03,0.287999987602234,1.21920001506805,2.19260001182556,3.00090003013611,3.62980008125305,4.11569976806641,4.49860000610352,4.81010007858276,5.0721001625061,5.2992000579834,-0.00600000005215406,-0.0273000001907349,0.0719999969005585,0.258799999952316,0.484100013971329,0.715699970722198,0.937600016593933,1.1438000202179,1.33340001106262,1.50730001926422,0.107400000095367,0.419200003147125,0.851400017738342,1.29170000553131,1.69910001754761,2.0631000995636,2.38470005989075,2.66899991035461,2.92179989814758,3.14849996566772,0.0154999997466803,-0.0052000000141561,0.0007999999797903,0.0406999997794628,0.106499999761581,0.188800007104874,0.280099987983704,0.375400006771088,0.471399992704391,0.566399991512299 2011-06-06,0.282599985599518,1.21169996261597,2.18540000915527,2.99460005760193,3.62430000305176,4.11079978942871,4.49420022964478,4.80600023269653,5.06829977035522,5.29549980163574,-0.00889999978244305,-0.031300000846386,0.0678000003099442,0.254700005054474,0.480199992656708,0.712100028991699,0.93419998884201,1.14049994945526,1.33010005950928,1.50419998168945,0.105999998748302,0.41499999165535,0.846099972724915,1.28600001335144,1.69350004196167,2.05749988555908,2.37919998168945,2.66370010375977,2.91669988632202,3.14350008964539,0.0137999998405576,-0.00779999978840351,-0.00230000005103648,0.0373000018298626,0.103000000119209,0.18529999256134,0.276600003242493,0.371800005435944,0.467900007963181,0.563000023365021 2011-06-07,0.275099992752075,1.20560002326965,2.18420004844666,2.99790000915527,3.63100004196167,4.11959981918335,4.50430011749268,4.81689977645874,5.07950019836426,5.30690002441406,-0.0115999998524785,-0.0346999987959862,0.065200001001358,0.253500014543533,0.480599999427795,0.713800013065338,0.937099993228912,1.14450001716614,1.33490002155304,1.50960004329681,0.103299997746944,0.409999996423721,0.841600000858307,1.28289997577667,1.69200003147125,2.0576000213623,2.38070011138916,2.66630005836487,2.92020010948181,3.14779996871948,0.0124000003561378,-0.0100999996066093,-0.00490000005811453,0.0348999984562397,0.101000003516674,0.183799996972084,0.275599986314774,0.371399998664856,0.468100011348724,0.56360000371933 2011-06-08,0.238999992609024,1.1570999622345,2.13420009613037,2.94959998130798,3.58489990234375,4.07550001144409,4.46180009841919,4.77559995651245,5.03929996490479,5.26749992370605,-0.0272000003606081,-0.0564000010490417,0.0414000004529953,0.228900000452995,0.455599993467331,0.68860000371933,0.911400020122528,1.11829996109009,1.30820000171661,1.48249995708466,0.0851000025868416,0.379000008106232,0.804300010204315,1.24269998073578,1.65030002593994,2.01539993286133,2.33829998970032,2.62400007247925,2.87809991836548,3.10590004920959,0.00329999998211861,-0.0241999998688698,-0.0219000000506639,0.016100000590086,0.0810000002384186,0.162900000810623,0.254099994897842,0.349400013685226,0.445499986410141,0.540600001811981 2011-06-09,0.270799994468689,1.19799995422363,2.17670011520386,2.99130010604858,3.62529993057251,4.11469984054565,4.49989986419678,4.81279993057251,5.07569980621338,5.30329990386963,-0.0153000000864267,-0.0397999994456768,0.059799998998642,0.248400002717972,0.475800007581711,0.709399998188019,0.933000028133392,1.14049994945526,1.33109998703003,1.50590002536774,0.104599997401237,0.407400012016296,0.837300002574921,1.27789998054504,1.68680000305176,2.0524001121521,2.37549996376038,2.66120004653931,2.91529989242554,3.14299988746643,0.0102000003680587,-0.013399999588728,-0.00879999995231628,0.0306000001728535,0.0966000035405159,0.179299995303154,0.271200001239777,0.36710000038147,0.463699996471405,0.559300005435944 2011-06-10,0.264400005340576,1.18840003013611,2.16540002822876,2.97930002212524,3.61290001869202,4.10220003128052,4.48740005493164,4.80039978027344,5.06339979171753,5.291100025177,-0.0182000007480383,-0.0439000017940998,0.0551000013947487,0.243000000715256,0.469999998807907,0.703100025653839,0.92629998922348,1.13339996337891,1.32369995117188,1.49820005893707,0.101000003516674,0.401600003242493,0.829800009727478,1.2694000005722,1.67750000953674,2.04250001907349,2.36529994010925,2.65079998970032,2.90459990501404,3.13210010528564,0.00860000029206276,-0.016100000590086,-0.0120999999344349,0.0269000008702278,0.0925000011920929,0.174899995326996,0.266499996185303,0.362100005149841,0.458499997854233,0.553900003433228 2011-06-13,0.268299996852875,1.19470000267029,2.17379999160767,2.98889994621277,3.62339997291565,4.11310005187988,4.49849987030029,4.81150007247925,5.07450008392334,5.30210018157959,-0.016499999910593,-0.0414999984204769,0.0581000000238419,0.246700003743172,0.474299997091293,0.708000004291534,0.931699991226196,1.13929998874664,1.33000004291534,1.5048999786377,0.103799998760223,0.405499994754791,0.834999978542328,1.27550005912781,1.68439996242523,2.05010008811951,2.37339997291565,2.65919995307922,2.91330003738403,3.14109992980957,0.0094999996945262,-0.0144999995827675,-0.0102000003680587,0.0292000006884336,0.095100000500679,0.17790000140667,0.269800007343292,0.365700006484985,0.462399989366531,0.558000028133392 2011-06-14,0.324400007724762,1.27740001678467,2.26719999313354,3.08640003204346,3.72180008888245,4.21110010147095,4.59560012817383,4.90740013122559,5.16900014877319,5.3951997756958,0.0094999996945262,-0.00510000018402934,0.0996999964118004,0.291999995708466,0.522700011730194,0.759400010108948,0.985700011253357,1.19579994678497,1.3885999917984,1.56529998779297,0.132799997925758,0.455599993467331,0.898000001907349,1.34669995307922,1.7610000371933,2.13030004501343,2.45609998703003,2.7435998916626,2.99900007247925,3.22749996185303,0.0247000008821487,0.00889999978244305,0.0186000000685453,0.061599999666214,0.130400002002716,0.215599998831749,0.309599995613098,0.407499998807907,0.505900025367737,0.603100001811981 2011-06-15,0.255299985408783,1.18579995632172,2.17170000076294,2.99270009994507,3.63129997253418,4.12370014190674,4.51070022583008,4.82469987869263,5.08809995651245,5.31589984893799,-0.0187999997287989,-0.0443000011146069,0.0562999993562698,0.2466000020504,0.476000010967255,0.711300015449524,0.93639999628067,1.14509999752045,1.33659994602203,1.51219999790192,0.094200000166893,0.394899994134903,0.825999975204468,1.26909995079041,1.68040001392365,2.04830002784729,2.37350010871887,2.6609001159668,2.91630005836487,3.14520001411438,0.0082999998703599,-0.016499999910593,-0.0122999995946884,0.0274000000208616,0.093800000846386,0.177200004458427,0.269800007343292,0.366299986839294,0.463600009679794,0.559800028800964 2011-06-16,0.230700001120567,1.14250004291534,2.11820006370544,2.93379998207092,3.56970000267029,4.06090021133423,4.44770002365112,4.76200008392334,5.02600002288818,5.25449991226196,-0.0333000011742115,-0.064800001680851,0.0320999994874001,0.219500005245209,0.446200013160706,0.679099977016449,0.901899993419647,1.10870003700256,1.2985999584198,1.47269999980927,0.0850000008940697,0.372900009155273,0.795099973678589,1.23169994354248,1.63849997520447,2.00300002098083,2.32570004463196,2.61120009422302,2.86520004272461,3.09299993515015,-0.000199999994947575,-0.0296999998390675,-0.0285000000149012,0.00870000012218952,0.0732000023126602,0.154899999499321,0.245800003409386,0.340900003910065,0.437000006437302,0.532000005245209 2011-06-17,0.233600005507469,1.14330005645752,2.11590003967285,2.92890000343323,3.56299996376038,4.05319976806641,4.43930006027222,4.7532000541687,5.01709985733032,5.24560022354126,-0.0329999998211861,-0.0644999966025352,0.0318999998271465,0.218400001525879,0.444099992513657,0.676199972629547,0.898400008678436,1.10459995269775,1.2940000295639,1.46780002117157,0.0868000015616417,0.374799996614456,0.79610002040863,1.23160004615784,1.63719999790192,2.00069999694824,2.32249999046326,2.60739994049072,2.86089992523193,3.08820009231567,0,-0.0295000001788139,-0.0284000001847744,0.00870000012218952,0.0728999972343445,0.154200002551079,0.244800001382828,0.339599996805191,0.43520000576973,0.529900014400482 2011-06-20,0.241799995303154,1.15530002117157,2.12829995155334,2.94079995155334,3.57419991493225,4.0637001991272,4.44939994812012,4.76289987564087,5.02650022506714,5.25470018386841,-0.0285999998450279,-0.0584000013768673,0.0384999997913837,0.225099995732307,0.450800001621246,0.682900011539459,0.904999971389771,1.11129999160767,1.30069994926453,1.47459995746613,0.0892999991774559,0.381300002336502,0.80460000038147,1.24100005626678,1.64699995517731,2.0106999874115,2.33260011672974,2.61739993095398,2.87080001831055,3.09800004959106,0.00249999994412065,-0.0254999995231628,-0.0234999991953373,0.0140000004321337,0.0785000026226044,0.159899994730949,0.250699996948242,0.345600008964539,0.441300004720688,0.536099970340729 2011-06-21,0.252600014209747,1.17460000514984,2.15199995040894,2.96679997444153,3.60130000114441,4.09119987487793,4.47700023651123,4.79029989242554,5.05359983444214,5.28159999847412,-0.0219000000506639,-0.049100000411272,0.0494000017642975,0.237299993634224,0.464199990034103,0.697300016880035,0.920300006866455,1.12740004062653,1.31749999523163,1.4918999671936,0.0929000005125999,0.390899986028671,0.818199992179871,1.25740003585815,1.66550004482269,2.03069996833801,2.353600025177,2.63919997215271,2.89330005645752,3.12089991569519,0.0063999998383224,-0.0194000005722046,-0.016100000590086,0.0225000008940697,0.0878000035881996,0.170000001788139,0.261400014162064,0.356900006532669,0.45320001244545,0.548500001430511 2011-06-22,0.264099985361099,1.1923999786377,2.1716001033783,2.98629999160767,3.62039995193481,4.10979986190796,4.4951000213623,4.80800008773804,5.07089996337891,5.29860019683838,-0.0153999999165535,-0.0401000007987022,0.0593999996781349,0.24770000576973,0.474900007247925,0.708199977874756,0.931500017642975,1.13880002498627,1.32920002937317,1.50380003452301,0.0964000001549721,0.400299996137619,0.830799996852875,1.27180004119873,1.68079996109009,2.0466001033783,2.36989998817444,2.65569996833801,2.90989995002747,3.13759994506836,0.0100999996066093,-0.0136000001803041,-0.00910000037401915,0.0303000006824732,0.0961999967694283,0.178800001740456,0.270599991083145,0.366299986839294,0.462900012731552,0.558399975299835 2011-06-23,0.211099997162819,1.12520003318787,2.10159993171692,2.91720008850098,3.55310010910034,4.04440021514893,4.43130016326904,4.74569988250732,5.00990009307861,5.23859977722168,-0.0344999991357327,-0.0665000006556511,0.0297999996691942,0.216399997472763,0.442099988460541,0.674199998378754,0.896200001239777,1.10220003128052,1.29139995574951,1.46490001678467,0.062100000679493,0.352400004863739,0.775799989700317,1.21309995651245,1.62030005455017,1.98510003089905,2.30789995193481,2.59360003471375,2.8478000164032,3.07570004463196,-0.000899999984540045,-0.030799999833107,-0.029899999499321,0.00700000021606684,0.0711999982595444,0.152400001883507,0.243000000715256,0.337700009346008,0.433299988508224,0.527899980545044 2011-06-24,0.170399993658066,1.06659996509552,2.03760004043579,2.85240006446838,3.48909997940063,3.98160004615784,4.36969995498657,4.68529987335205,4.95060014724731,5.18030023574829,-0.0535999983549118,-0.0930000022053719,9.99999974737875e-05,0.184799998998642,0.409099996089935,0.639800012111664,0.860499978065491,1.0654000043869,1.25349998474121,1.42610001564026,0.0425000004470348,0.316900014877319,0.731500029563904,1.16369998455048,1.56789994239807,1.93079996109009,2.2525999546051,2.53749990463257,2.79130005836487,3.01900005340576,-0.0119000002741814,-0.0480000004172325,-0.0507999993860722,-0.0163000002503395,0.046000000089407,0.125799998641014,0.215200006961823,0.308800011873245,0.403499990701675,0.497200012207031 2011-06-27,0.214200004935265,1.11660003662109,2.08509993553162,2.89599990844727,3.52900004386902,4.01870012283325,4.40490007400513,4.7189998626709,4.98320007324219,5.2121000289917,-0.0401000007987022,-0.0745000019669533,0.0199999995529652,0.204899996519089,0.429199993610382,0.659900009632111,0.880800008773804,1.08580005168915,1.2742999792099,1.44719994068146,0.0731000006198883,0.356299996376038,0.774100005626678,1.20710003376007,1.61090004444122,1.97309994697571,2.29390001296997,2.57809996604919,2.83100008964539,3.05789995193481,-0.00419999985024333,-0.0359000004827976,-0.0362999998033047,-0.00039999998989515,0.0627999976277351,0.143099993467331,0.232899993658066,0.326900005340576,0.42179998755455,0.515799999237061 2011-06-28,0.302799999713898,1.23239994049072,2.20530009269714,3.01340007781982,3.64229989051819,4.12809991836548,4.51090002059937,4.82219982147217,5.08409976959229,5.31099987030029,-0.00480000022798777,-0.0256999991834164,0.0741000026464462,0.261400014162064,0.487300008535385,0.719600021839142,0.942099988460541,1.14890003204346,1.33889997005463,1.5132999420166,0.123999997973442,0.434399992227554,0.865899980068207,1.30569994449615,1.71280002593994,2.07660007476807,2.39800000190735,2.68219995498657,2.9349000453949,3.16140007972717,0.0162000004202127,-0.00410000002011657,0.00219999998807907,0.0423000007867813,0.108400002121925,0.190999999642372,0.282499998807907,0.378100007772446,0.474400013685226,0.569700002670288 2011-06-29,0.347400009632111,1.30980002880096,2.29940009117126,3.11590003967285,3.74860000610352,4.23579978942871,4.61870002746582,4.9293999671936,5.19010019302368,5.41569995880127,0.0215000007301569,0.0113000003620982,0.117200002074242,0.309399992227554,0.539699971675873,0.77590000629425,1.00189995765686,1.2117999792099,1.40439999103546,1.58109998703003,0.140300005674362,0.473899990320206,0.92110002040863,1.3717999458313,1.78670001029968,2.15599989891052,2.48149991035461,2.76869988441467,3.02360010147095,3.25180006027222,0.0315000005066395,0.0197000000625849,0.0315000005066395,0.0756999999284744,0.145099997520447,0.230599999427795,0.32480001449585,0.422800004482269,0.52130001783371,0.618600010871887 2011-06-30,0.367700010538101,1.35580003261566,2.36249995231628,3.18950009346008,3.82820010185242,4.31860017776489,4.70279979705811,5.01380014419556,5.27419996261597,5.49900007247925,0.0377999991178513,0.0344999991357327,0.145400002598763,0.342299997806549,0.577000021934509,0.817300021648407,1.04690003395081,1.25969994068146,1.45500004291534,1.63380002975464,0.143900007009506,0.492700010538101,0.952000021934509,1.41219997406006,1.83440005779266,2.20930004119873,2.53909993171692,2.8296000957489,3.08719992637634,3.3173999786377,0.0410999990999699,0.0344999991357327,0.0498999990522861,0.0970999971032143,0.169300004839897,0.257400006055832,0.353899985551834,0.454100012779236,0.55460000038147,0.653699994087219 2011-07-01,0.396299988031387,1.40659999847412,2.42459988594055,3.25720000267029,3.89860010147095,4.38990020751953,4.77419996261597,5.08470010757446,5.34439992904663,5.56829977035522,0.0553999990224838,0.0592000000178814,0.174300000071526,0.374300003051758,0.611899971961975,0.85479998588562,1.08669996261597,1.30159997940063,1.49860000610352,1.67890000343323,0.153300002217293,0.517899990081787,0.987800002098083,1.45529997348785,1.88269996643066,2.26139998435974,2.59400010108948,2.88660001754761,3.14560008049011,3.37689995765686,0.0513000003993511,0.0504000000655651,0.0694999992847443,0.119499996304512,0.193900004029274,0.283899992704391,0.382200002670288,0.483900010585785,0.585799992084503,0.686299979686737 2011-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-07-05,0.340900003910065,1.34500002861023,2.36949992179871,3.21020007133484,3.85820007324219,4.35440015792847,4.74200010299683,5.05469989776611,5.31599998474121,5.54099988937378,0.0377999991178513,0.035300001502037,0.14920000731945,0.350100010633469,0.589100003242493,0.833100020885468,1.06579995155334,1.28120005130768,1.47839999198914,1.65880000591278,0.11710000038147,0.469500005245209,0.935999989509583,1.40369999408722,1.83270001411438,2.21350002288818,2.54809999465942,2.84249997138977,3.10319995880127,3.33599996566772,0.0412999987602234,0.0346999987959862,0.0507999993860722,0.099200002849102,0.172999992966652,0.262800008058548,0.361000001430511,0.462799996137619,0.564800024032593,0.66540002822876 2011-07-06,0.300000011920929,1.29579997062683,2.32170009613037,3.166100025177,3.81760001182556,4.31650018692017,4.70609998703003,5.02029991149902,5.28259992599487,5.50850009918213,0.0232999995350838,0.0153000000864267,0.127700001001358,0.328399986028671,0.567399978637695,0.811500012874603,1.04419994354248,1.25940001010895,1.45640003681183,1.63650000095367,0.0917999967932701,0.433699995279312,0.895799994468689,1.36210000514984,1.79100000858307,2.17210006713867,2.50740003585815,2.80250000953674,3.06389999389648,3.29730010032654,0.0329999998211861,0.0217000003904104,0.0351000018417835,0.0820999965071678,0.154899999499321,0.244100004434586,0.342000007629395,0.443399995565414,0.545199990272522,0.645399987697601 2011-07-07,0.341699987649918,1.34689998626709,2.37310004234314,3.21539998054504,3.86439990997314,4.36119985580444,4.74919986724854,5.06209993362427,5.32340002059937,5.54839992523193,0.0379000008106232,0.0355000011622906,0.149900004267693,0.35139998793602,0.591000020503998,0.835600018501282,1.06879997253418,1.28460001945496,1.48220002651215,1.6628999710083,0.118600003421307,0.470899999141693,0.937799990177155,1.40620005130768,1.83589994907379,2.21720004081726,2.55220007896423,2.84699988365173,3.10809993743896,3.34109997749329,0.0414000004529953,0.0348000004887581,0.0509999990463257,0.0996000021696091,0.173600003123283,0.263700008392334,0.362199991941452,0.464199990034103,0.566500008106232,0.667200028896332 2011-07-08,0.258599996566772,1.23249995708466,2.25099992752075,3.09349989891052,3.74530005455017,4.2451000213623,4.63590002059937,4.95130014419556,5.21479988098145,5.44189977645874,0.00170000002253801,-0.0147000001743436,0.0939000025391579,0.29229998588562,0.529600024223328,0.77209997177124,1.0032000541687,1.21700000762939,1.41270005702972,1.5916999578476,0.0750000029802322,0.398200005292892,0.84960001707077,1.30939996242523,1.73430001735687,2.11290001869202,2.4465000629425,2.74060010910034,3.00119996070862,3.23420000076294,0.0205000005662441,0.00219999998807907,0.011400000192225,0.0555999986827374,0.126300007104874,0.213799998164177,0.31029999256134,0.410400003194809,0.511099994182587,0.610300004482269 2011-07-11,0.202800005674362,1.14649999141693,2.15319991111755,2.99180006980896,3.64280009269714,4.1431999206543,4.53520011901855,4.85200023651123,5.11700010299683,5.34549999237061,-0.0269000008702278,-0.0546000003814697,0.0483999997377396,0.2432000041008,0.47749999165535,0.717100024223328,0.945699989795685,1.15719997882843,1.35090005397797,1.52810001373291,0.0507000014185905,0.349500000476837,0.786099970340729,1.23679995536804,1.65579998493195,2.0304000377655,2.36129999160767,2.65350008010864,2.9128999710083,3.14499998092651,0.00389999989420176,-0.0236000008881092,-0.0200999993830919,0.0200999993830919,0.0878000035881996,0.172800004482269,0.267100006341934,0.365299999713898,0.464199990034103,0.561900019645691 2011-07-12,0.183300003409386,1.1065000295639,2.10139989852905,2.93330001831055,3.58080005645752,4.07950019836426,4.47100019454956,4.7878999710083,5.05329990386963,5.28249979019165,-0.0412999987602234,-0.0750000029802322,0.0242999996989965,0.215900003910065,0.447100013494492,0.684099972248077,0.910300016403198,1.11979997158051,1.31169998645782,1.48749995231628,0.046900000423193,0.332300007343292,0.759199976921082,1.20270001888275,1.61640000343323,1.98710000514984,2.3150999546051,2.60500001907349,2.86269998550415,3.09349989891052,-0.0044999998062849,-0.0366000011563301,-0.0362000018358231,0.00150000001303852,0.0671999976038933,0.150399997830391,0.242899999022484,0.339599996805191,0.437099993228912,0.533500015735626 2011-07-13,0.176400005817413,1.0896999835968,2.0757999420166,2.90149998664856,3.54500007629395,4.04160022735596,4.43179988861084,4.74830007553101,5.01370000839233,5.24319982528687,-0.0461999997496605,-0.0820999965071678,0.0148000000044703,0.203799992799759,0.432399988174438,0.666999995708466,0.891200006008148,1.09889996051788,1.28929996490479,1.46389997005463,0.0432999990880489,0.324499994516373,0.746900022029877,1.18630003929138,1.59650003910065,1.96440005302429,2.28999996185303,2.57820010185242,2.83439993858337,3.06410002708435,-0.00749999983236194,-0.0412000007927418,-0.0419999994337559,-0.00549999997019768,0.058899998664856,0.140799999237061,0.232099995017052,0.327699989080429,0.424100011587143,0.519500017166138 2011-07-14,0.210400000214577,1.13409996032715,2.12059998512268,2.94409990310669,3.58509993553162,4.07950019836426,4.46810007095337,4.78329992294312,5.04780006408691,5.27650022506714,-0.0320000015199184,-0.0625,0.0361000001430511,0.225600004196167,0.454299986362457,0.689100027084351,0.913399994373322,1.12139999866486,1.3121999502182,1.48699998855591,0.0610000006854534,0.353700011968613,0.781300008296967,1.22309994697571,1.63419997692108,2.00230002403259,2.32780003547668,2.61570000648499,2.87159991264343,3.10089993476868,0.000699999975040555,-0.0284000001847744,-0.0265999995172024,0.011400000192225,0.0768000036478043,0.159400001168251,0.251199990510941,0.347200006246567,0.444000005722046,0.539699971675873 2011-07-15,0.198500007390976,1.11549997329712,2.09850001335144,2.92009997367859,3.56030011177063,4.0543999671936,4.44299983978271,4.75829982757568,5.02299976348877,5.2519998550415,-0.0377000011503696,-0.0706000030040741,0.0266999993473291,0.215000003576279,0.442600011825562,0.676400005817413,0.899900019168854,1.10710000991821,1.29719996452332,1.47150003910065,0.0548000000417233,0.342799991369247,0.767199993133545,1.20669996738434,1.61619997024536,1.98310005664825,2.30780005455017,2.59500002861023,2.85050010681152,3.07940006256104,-0.00260000000707805,-0.0335999988019466,-0.0329999998211861,0.00410000002011657,0.0687000006437302,0.150600001215935,0.241899996995926,0.337199985980988,0.433499991893768,0.528699994087219 2011-07-18,0.191300004720688,1.10389995574951,2.08550000190735,2.90700006484985,3.54739999771118,4.04180002212524,4.4306001663208,4.7463002204895,5.01119995117188,5.2403998374939,-0.0419999994337559,-0.0766000002622604,0.0199999995529652,0.207900002598763,0.435400009155273,0.669000029563904,0.892300009727478,1.09930002689362,1.28929996490479,1.46340000629425,0.0529000014066696,0.336899995803833,0.759199976921082,1.19739997386932,1.60609996318817,1.97259998321533,2.29699993133545,2.58410000801086,2.83940005302429,3.0683000087738,-0.00510000018402934,-0.0375000014901161,-0.0377999991178513,-0.00109999999403954,0.0631000027060509,0.14470000565052,0.235699996352196,0.330900013446808,0.426999986171722,0.522000014781952 2011-07-19,0.191899999976158,1.09300005435944,2.0650999546051,2.87980008125305,3.5158998966217,4.00780010223389,4.39540004730225,4.71049976348877,4.97529983520508,5.20469999313354,-0.0465999990701675,-0.0834000036120415,0.0109999999403954,0.19650000333786,0.421499997377396,0.652800023555756,0.874199986457825,1.07969999313354,1.26830005645752,1.44140005111694,0.0579000003635883,0.336800009012222,0.753799974918365,1.18739998340607,1.59220004081726,1.95550000667572,2.27740001678467,2.5625,2.81629991531372,3.04390001296997,-0.00789999961853027,-0.0417000018060207,-0.0432000011205673,-0.00779999978840351,0.0553000010550022,0.135600000619888,0.225500002503395,0.319599986076355,0.414700001478195,0.508800029754639 2011-07-20,0.225600004196167,1.13189995288849,2.10130000114441,2.91199994087219,3.54469990730286,4.03399991989136,4.4197998046875,4.7335000038147,4.99739980697632,5.22609996795654,-0.0353999994695187,-0.068000003695488,0.0273000001907349,0.212599992752075,0.437200009822845,0.668099999427795,0.889299988746643,1.0945999622345,1.2833000421524,1.45650005340576,0.0795999988913536,0.366400003433228,0.786099970340729,1.22010004520416,1.62450003623962,1.98699998855591,2.30800008773804,2.59220004081726,2.8452000617981,3.07209992408752,-0.00150000001303852,-0.031700000166893,-0.031199999153614,0.00529999984428287,0.0688999965786934,0.149599999189377,0.239600002765656,0.333799988031387,0.428999990224838,0.52319997549057 2011-07-21,0.262899994850159,1.18690001964569,2.16529989242554,2.98049998283386,3.61509990692139,4.10500001907349,4.49060010910034,4.80389976501465,5.06699991226196,5.29470014572144,-0.0190999992191792,-0.0452000014483929,0.0540000014007092,0.242400005459785,0.469900012016296,0.703499972820282,0.926999986171722,1.13450002670288,1.32509994506836,1.49979996681213,0.101499997079372,0.40090000629425,0.829100012779236,1.26900005340576,1.67750000953674,2.04299998283386,2.36619997024536,2.65190005302429,2.90599989891052,3.13380002975464,0.00800000037997961,-0.0168999992311001,-0.0130000002682209,0.0260000005364418,0.0917000025510788,0.174300000071526,0.266000002622604,0.361799985170364,0.458400011062622,0.553900003433228 2011-07-22,0.250499993562698,1.17060005664825,2.14879989624023,2.96460008621216,3.60010004043579,4.09070014953613,4.47690010070801,4.79050016403198,5.05399990081787,5.28210020065308,-0.0242999996989965,-0.0522000007331371,0.0463000014424324,0.234500005841255,0.461800009012222,0.695299983024597,0.918799996376038,1.12609994411469,1.31649994850159,1.49109995365143,0.0948000028729439,0.390199989080429,0.816500008106232,1.255499958992,1.66359996795654,2.0288999080658,2.35209989547729,2.63790011405945,2.8921000957489,3.11999988555908,0.00510000018402934,-0.0215000007301569,-0.0186000000685453,0.0197999998927116,0.0851999968290329,0.167500004172325,0.25900000333786,0.354600012302399,0.451099991798401,0.546500027179718 2011-07-25,0.263700008392334,1.18970000743866,2.1710000038147,2.98860001564026,3.62490010261536,4.11579990386963,4.5019998550415,4.81549978256226,5.07870006561279,5.30649995803833,-0.0188999995589256,-0.044599998742342,0.0551999993622303,0.244599997997284,0.47299998998642,0.707499980926514,0.931900024414062,1.13999998569489,1.33109998703003,1.50629997253418,0.103200003504753,0.402599990367889,0.831700026988983,1.27269995212555,1.68229997158051,2.04870009422302,2.37260007858276,2.65899991989136,2.91359996795654,3.14179992675781,0.00820000004023314,-0.0166999995708466,-0.0126000000163913,0.0267999991774559,0.092799998819828,0.175799995660782,0.26800000667572,0.364100009202957,0.46110001206398,0.556999981403351 2011-07-26,0.243900001049042,1.1583000421524,2.13669991493225,2.95440006256104,3.59159994125366,4.08360004425049,4.47069978713989,4.78490018844604,5.04879999160767,5.27720022201538,-0.0306000001728535,-0.0608999989926815,0.0373000018298626,0.225899994373322,0.453999996185303,0.688099980354309,0.91210001707077,1.11989998817444,1.31070005893707,1.48549997806549,0.0982000008225441,0.386700004339218,0.810000002384186,1.24779999256134,1.65559995174408,2.02099990844727,2.34430003166199,2.63039994239807,2.88479995727539,3.11290001869202,0.00150000001303852,-0.0272000003606081,-0.0253999996930361,0.0126000000163913,0.0776999965310097,0.159999996423721,0.251599997282028,0.347400009632111,0.443899989128113,0.539499998092651 2011-07-27,0.265899986028671,1.17910003662109,2.15370011329651,2.96779990196228,3.60229992866516,4.09240007400513,4.47830009460449,4.79180002212524,5.05509996414185,5.28310012817383,-0.0261000003665686,-0.0548000000417233,0.0434000007808208,0.231600001454353,0.459100008010864,0.692799985408783,0.916499972343445,1.12399995326996,1.31470000743866,1.48950004577637,0.116499997675419,0.406800001859665,0.829699993133545,1.26639997959137,1.67289996147156,2.03699994087219,2.35920000076294,2.64429998397827,2.89790010452271,3.12529993057251,0.00400000018998981,-0.023199999704957,-0.0206000003963709,0.0175999999046326,0.0828000009059906,0.165099993348122,0.256599992513657,0.352200001478195,0.44870001077652,0.544200003147125 2011-07-28,0.255499988794327,1.16250002384186,2.13499999046326,2.94849991798401,3.58310008049011,4.07340002059937,4.45959997177124,4.7733998298645,5.03709983825684,5.26539993286133,-0.0320000015199184,-0.063000001013279,0.0342000015079975,0.221799999475479,0.44879999756813,0.682099997997284,0.905399978160858,1.11259996891022,1.30289995670319,1.47749996185303,0.112999998033047,0.398000001907349,0.817900002002716,1.25279998779297,1.65810000896454,2.02150011062622,2.34330010414124,2.62800002098083,2.88150000572205,3.10870003700256,0.000600000028498471,-0.0285000000149012,-0.0271000005304813,0.0104000000283122,0.0750000029802322,0.156800001859665,0.247999995946884,0.343300014734268,0.439500004053116,0.534699976444244 2011-07-29,0.170900002121925,1.02880001068115,1.98259997367859,2.78999996185303,3.42350006103516,3.91499996185303,4.30319976806641,4.61920022964478,4.88530015945435,5.11590003967285,-0.0777999982237816,-0.127000004053116,-0.0384000018239021,0.143700003623962,0.366200000047684,0.595399975776672,0.814899981021881,1.01870000362396,1.20589995384216,1.37779998779297,0.0803000032901764,0.325300008058548,0.721199989318848,1.1411999464035,1.53699994087219,1.89409995079041,2.2114999294281,2.49340009689331,2.74469995498657,2.97059988975525,-0.0260000005364418,-0.0698999986052513,-0.0776000022888184,-0.046399999409914,0.0136000001803041,0.091499999165535,0.179299995303154,0.271699994802475,0.365200012922287,0.458000004291534 2011-08-01,0.150999993085861,0.980300009250641,1.91670000553131,2.71399998664856,3.34200000762939,3.8306999206543,4.21780014038086,4.53380012512207,4.80030012130737,5.03179979324341,-0.0964000001549721,-0.153400003910065,-0.0698999986052513,0.107699997723103,0.32600000500679,0.551400005817413,0.767700016498566,0.9685999751091,1.15349996089935,1.3235000371933,0.0812999978661537,0.308099985122681,0.690400004386902,1.10029995441437,1.48839998245239,1.83980000019073,2.1528000831604,2.43129992485046,2.68009996414185,2.90400004386902,-0.0368999987840652,-0.0868000015616417,-0.0984999984502792,-0.0705000013113022,-0.013399999588728,0.061999998986721,0.147599995136261,0.237800002098083,0.32940000295639,0.420399993658066 2011-08-02,0.101199999451637,0.898999989032745,1.8154000043869,2.60069990158081,3.2221999168396,3.70770001411438,4.09359979629517,4.4096999168396,4.67710018157959,4.90990018844604,-0.12049999833107,-0.1875,-0.111000001430511,0.0601000003516674,0.272300004959106,0.492000013589859,0.703199982643127,0.899900019168854,1.0809999704361,1.24779999256134,0.0529000014066696,0.260500013828278,0.628000020980835,1.02649998664856,1.40610003471375,1.75090003013611,2.05900001525879,2.33369994163513,2.5796000957489,2.8011999130249,-0.0509999990463257,-0.10869999974966,-0.125699996948242,-0.101999998092651,-0.048700001090765,0.023199999704957,0.105400003492832,0.1925999969244,0.281399995088577,0.369800001382828 2011-08-03,0.112499997019768,0.90090000629425,1.79809999465942,2.56690001487732,3.17650008201599,3.65450000762939,4.03609991073608,4.34980010986328,4.61619997024536,4.84870004653931,-0.116300001740456,-0.182699993252754,-0.109899997711182,0.0553000010550022,0.26120001077652,0.475100010633469,0.681299984455109,0.87389999628067,1.05169999599457,1.21570003032684,0.0513999983668327,0.263999998569489,0.627799987792969,1.01979994773865,1.39269995689392,1.73140001296997,2.03439998626709,2.30480003356934,2.54719996452332,2.7658998966217,-0.0489000007510185,-0.105099998414516,-0.12219999730587,-0.0997999981045723,-0.0485999993979931,0.0208999998867512,0.100699998438358,0.185399994254112,0.272000014781952,0.358200013637543 2011-08-04,0.0408999994397163,0.790799975395203,1.66180002689362,2.41429996490479,3.01469993591309,3.48810005187988,3.86789989471436,4.18170022964478,4.44910001754761,4.68340015411377,-0.146599993109703,-0.225600004196167,-0.162200003862381,-0.0059000002220273,0.191200003027916,0.397199988365173,0.596300005912781,0.782599985599518,0.955200016498566,1.11469995975494,0.00359999993816018,0.194100007414818,0.539799988269806,0.917599976062775,1.27939999103546,1.60959994792938,1.90600001811981,2.17140007019043,2.41000008583069,2.62590003013611,-0.0666999965906143,-0.132599994540215,-0.156499996781349,-0.139699995517731,-0.0935999974608421,-0.0288999993354082,0.0463000014424324,0.126800000667572,0.209399998188019,0.292100012302399 2011-08-05,0.0898000001907349,0.854499995708466,1.72269999980927,2.46849989891052,3.06270003318787,3.53150010108948,3.90790009498596,4.21939992904663,4.48519992828369,4.71820020675659,-0.124300003051758,-0.194999992847443,-0.129899993538857,0.0256999991834164,0.221599996089935,0.426400005817413,0.624599993228912,0.81029999256134,0.982500016689301,1.14189994335175,0.0241999998688698,0.233899995684624,0.587300002574921,0.967599987983704,1.32959997653961,1.65900003910065,1.9543000459671,2.21849989891052,2.45600008964539,2.67079997062683,-0.0538999997079372,-0.11259999871254,-0.132599994540215,-0.11370000243187,-0.066600002348423,-0.00150000001303852,0.0738999992609024,0.154499992728233,0.237100005149841,0.319700002670288 2011-08-08,0.0595000013709068,0.786099970340729,1.62590003013611,2.35319995880127,2.93630003929138,3.39890003204346,3.77250003814697,4.08309984207153,4.3491997718811,4.58330011367798,-0.146599993109703,-0.227099999785423,-0.170000001788139,-0.0226000007241964,0.165399998426437,0.362899988889694,0.554899990558624,0.735300004482269,0.902899980545044,1.05859994888306,0.0140000004321337,0.203700006008148,0.539399981498718,0.904999971389771,1.25520002841949,1.57539999485016,1.86349999904633,2.12210011482239,2.35509991645813,2.56640005111694,-0.0671999976038933,-0.133000001311302,-0.158199995756149,-0.143999993801117,-0.101300001144409,-0.0403999984264374,0.0310999993234873,0.107900001108646,0.187099993228912,0.266499996185303 2011-08-09,-0.0331999994814396,0.633199989795685,1.43770003318787,2.14499998092651,2.71770000457764,3.17560005187988,3.54789996147156,3.8591001033783,4.12709999084473,4.3636999130249,-0.194100007414818,-0.294200003147125,-0.249799996614456,-0.113399997353554,0.0640999972820282,0.25220000743866,0.435600012540817,0.60860002040863,0.769999980926514,0.920300006866455,-0.0331999994814396,0.117499999701977,0.424499988555908,0.768999993801117,1.103600025177,1.41219997406006,1.69159996509552,1.9436000585556,2.1716001033783,2.37919998168945,-0.0949999988079071,-0.176100000739098,-0.211500003933907,-0.205300003290176,-0.169599995017052,-0.114900000393391,-0.0493000000715256,0.022299999371171,0.096500001847744,0.171399995684624 2011-08-10,-0.0272000003606081,0.612200021743774,1.38839995861053,2.07439994812012,2.63299989700317,3.08229994773865,3.44989991188049,3.75889992713928,4.02610015869141,4.26289987564087,-0.201100006699562,-0.305099993944168,-0.266999989748001,-0.13850000500679,0.031199999153614,0.211999997496605,0.389200001955032,0.557099997997284,0.714200019836426,0.861000001430511,-0.0249000005424023,0.118299998342991,0.413199990987778,0.745400011539459,1.06910002231598,1.36849999427795,1.64040005207062,1.88639998435974,2.10960006713867,2.31329989433289,-0.0993999987840652,-0.182699993252754,-0.220500007271767,-0.217399999499321,-0.185000002384186,-0.133900001645088,-0.0718000009655952,-0.00350000010803342,0.0675999969244003,0.139699995517731 2011-08-11,0.0348999984562397,0.697499990463257,1.48109996318817,2.16840004920959,2.72620010375977,3.17400002479553,3.53990006446838,3.84730005264282,4.11299991607666,4.3484001159668,-0.17509999871254,-0.268999993801117,-0.226099997758865,-0.094700001180172,0.0772999972105026,0.260399997234344,0.43970000743866,0.609499990940094,0.768400013446808,0.916800022125244,0.0103000001981854,0.173800006508827,0.480100005865097,0.819000005722046,1.1467000246048,1.44860005378723,1.72200000286102,1.96899998188019,2.19280004501343,2.39680004119873,-0.0842999964952469,-0.159299999475479,-0.191899999976158,-0.18529999256134,-0.150399997830391,-0.0971999987959862,-0.0331999994814396,0.0366000011563301,0.109200000762939,0.182600006461143 2011-08-12,0.0178999993950129,0.666899979114532,1.43959999084473,2.11949992179871,2.67269992828369,3.11809992790222,3.48280000686646,3.78979992866516,4.05569982528687,4.29150009155273,-0.18359999358654,-0.281199991703033,-0.241699993610382,-0.11370000243187,0.0549000017344952,0.23479999601841,0.411399990320206,0.578800022602081,0.73580002784729,0.882499992847443,-0.000600000028498471,0.156399995088577,0.456400007009506,0.789799988269806,1.11310005187988,1.41149997711182,1.68210005760193,1.92690002918243,2.1489999294281,2.35170006752014,-0.0894000008702278,-0.167099997401237,-0.201800003647804,-0.196999996900558,-0.163900002837181,-0.112400002777576,-0.0500999987125397,0.0181000009179115,0.089199997484684,0.161300003528595 2011-08-15,0.0412999987602234,0.694000005722046,1.46360003948212,2.13940000534058,2.68930006027222,3.13220000267029,3.49519991874695,3.8011999130249,4.06629991531372,4.30159997940063,-0.174999997019768,-0.269499987363815,-0.229499995708466,-0.102200001478195,0.0654999986290932,0.244599997997284,0.42059999704361,0.587599992752075,0.744300007820129,0.890799999237061,0.0124000003561378,0.175999999046326,0.478100001811981,0.811500012874603,1.13409996032715,1.43149995803833,1.70120000839233,1.94509994983673,2.16630005836487,2.36829996109009,-0.0844999998807907,-0.159400001168251,-0.1925999969244,-0.187199994921684,-0.153799995779991,-0.102399997413158,-0.0401000007987022,0.0280000008642673,0.0989999994635582,0.170900002121925 2011-08-16,0.0240000002086163,0.664399981498718,1.42589998245239,2.09680008888245,2.6438000202179,3.08529996871948,3.44779992103577,3.75379991531372,4.01919984817505,4.2548999786377,-0.183899998664856,-0.282099992036819,-0.244800001382828,-0.120099999010563,0.0452000014483929,0.222100004553795,0.396100014448166,0.56139999628067,0.716600000858307,0.861899971961975,0.00279999990016222,0.159299999475479,0.455599993467331,0.784600019454956,1.10370004177094,1.39849996566772,1.66620004177094,1.90849995613098,2.12859988212585,2.3296000957489,-0.089699998497963,-0.167400002479553,-0.202600002288818,-0.198899999260902,-0.166999995708466,-0.116899996995926,-0.0559000000357628,0.0109999999403954,0.0808999985456467,0.151800006628036 2011-08-17,0.00820000004023314,0.630699992179871,1.37590003013611,2.03520011901855,2.57489991188049,3.01209998130798,3.3724000453949,3.67750000953674,3.94289994239807,4.17910003662109,-0.193000003695488,-0.295399993658066,-0.262600004673004,-0.142900004982948,0.017400000244379,0.18970000743866,0.359600007534027,0.521499991416931,0.673900008201599,0.816799998283386,-0.00779999978840351,0.141699999570847,0.429800003767014,0.751200020313263,1.06389999389648,1.35339999198914,1.6168999671936,1.85590004920959,2.07329988479614,2.27230000495911,-0.0952000021934509,-0.175799995660782,-0.21340000629425,-0.211999997496605,-0.182500004768372,-0.134900003671646,-0.0763000026345253,-0.0115999998524785,0.0562000013887882,0.125200003385544 2011-08-18,0.00310000008903444,0.602299988269806,1.32340002059937,1.96459996700287,2.49239993095398,2.92249989509583,3.2788999080658,3.582200050354,3.8471999168396,4.08370018005371,-0.200800001621246,-0.307200014591217,-0.280299991369247,-0.167600005865097,-0.0143999997526407,0.151299998164177,0.315600007772446,0.472799986600876,0.621200025081635,0.760900020599365,-0.0104000000283122,0.132400006055832,0.409999996423721,0.72079998254776,1.02419996261597,1.30589997768402,1.56309998035431,1.79700005054474,2.01029992103577,2.20609998703003,-0.100000001490116,-0.183100000023842,-0.223100006580353,-0.224600002169609,-0.19820000231266,-0.153799995779991,-0.0984999984502792,-0.0368000008165836,0.0282000005245209,0.0944999977946281 2011-08-19,0.0196000002324581,0.605799973011017,1.3076000213623,1.93270003795624,2.44939994812012,2.8724000453949,3.22480010986328,3.52589988708496,3.78990006446838,4.02629995346069,-0.19879999756813,-0.305400013923645,-0.282099992036819,-0.174799993634224,-0.0274000000208616,0.133100003004074,0.293000012636185,0.44650000333786,0.591899991035461,0.729300022125244,-0.00130000000353903,0.142599999904633,0.414700001478195,0.718299984931946,1.01460003852844,1.29009997844696,1.54209995269775,1.7717000246048,1.9815000295639,2.17440009117126,-0.0991000011563301,-0.181500002741814,-0.222000002861023,-0.224800005555153,-0.200499996542931,-0.158299997448921,-0.105200000107288,-0.0458000004291534,0.0171000007539988,0.0815000012516975 2011-08-22,0.0485999993979931,0.636500000953674,1.3289999961853,1.94439995288849,2.45359992980957,2.87159991264343,3.22070002555847,3.51979994773865,3.7827000617981,4.01840019226074,-0.1875,-0.290300011634827,-0.267699986696243,-0.163000002503395,-0.0186000000685453,0.139200001955032,0.29679998755455,0.448500007390976,0.592499971389771,0.72869998216629,0.0111999996006489,0.164700001478195,0.438199996948242,0.740000009536743,1.03349995613098,1.30620002746582,1.55540001392365,1.78269994258881,1.99059998989105,2.18179988861084,-0.092799998819828,-0.171499997377396,-0.210299998521805,-0.212799996137619,-0.188800007104874,-0.147300004959106,-0.095100000500679,-0.0366000011563301,0.0253999996930361,0.0890000015497208 2011-08-23,0.0746999979019165,0.67059999704361,1.36129999160767,1.97290003299713,2.47849988937378,2.89389991760254,3.24110007286072,3.53900003433228,3.80089998245239,4.0359001159668,-0.175400003790855,-0.273699998855591,-0.250200003385544,-0.145999997854233,-0.00240000011399388,0.154599994421005,0.311699986457825,0.462999999523163,0.606700003147125,0.742799997329712,0.0217000003904104,0.185699999332428,0.46340000629425,0.766600012779236,1.06009995937347,1.332200050354,1.58080005645752,1.80739998817444,2.01460003852844,2.20519995689392,-0.0859000012278557,-0.160699993371964,-0.197300001978874,-0.198699995875359,-0.174199998378754,-0.132599994540215,-0.0803000032901764,-0.0217000003904104,0.0401999987661839,0.103699997067451 2011-08-24,0.122000001370907,0.752699971199036,1.46360003948212,2.08629989624023,2.5978000164032,3.01570010185242,3.3636999130249,3.66120004653931,3.92210006713867,4.15579986572266,-0.148699998855591,-0.236000001430511,-0.20550000667572,-0.0952000021934509,0.0540000014007092,0.216100007295609,0.377600014209747,0.532899975776672,0.680000007152557,0.818899989128113,0.0421000011265278,0.229000002145767,0.523299992084503,0.838599979877472,1.14100003242493,1.41980004310608,1.67330002784729,1.90369999408722,2.1136999130249,2.30640006065369,-0.070200003683567,-0.136399999260902,-0.167400002479553,-0.164299994707108,-0.136000007390976,-0.0908999964594841,-0.0353999994695187,0.0260000005364418,0.090599998831749,0.156499996781349 2011-08-25,0.0856999978423119,0.716799974441528,1.43470001220703,2.06450009346008,2.5813000202179,3.00300002098083,3.35339999198914,3.65240001678467,3.91429996490479,4.14870023727417,-0.157900005578995,-0.248400002717972,-0.217899993062019,-0.106499999761581,0.0441999994218349,0.207599997520447,0.370099991559982,0.526099979877472,0.673699975013733,0.812900006771088,0.0153999999165535,0.19709999859333,0.491200000047684,0.808200001716614,1.11290001869202,1.39390003681183,1.64950001239777,1.88170003890991,2.09330010414124,2.28730010986328,-0.0754999965429306,-0.144600003957748,-0.177100002765656,-0.174500003457069,-0.146300002932549,-0.101000003516674,-0.0452000014483929,0.016499999910593,0.0813999995589256,0.147699996829033 2011-08-26,0.0564000010490417,0.6807000041008,1.39950001239777,2.03200006484985,2.55150008201599,2.97519993782043,3.32710003852844,3.62719988822937,3.89000010490417,4.12489986419678,-0.168999999761581,-0.263599991798401,-0.234300002455711,-0.123000003397465,0.0277999993413687,0.191300004720688,0.353899985551834,0.509800016880035,0.65719997882843,0.796299993991852,-0.00150000001303852,0.171700000762939,0.462300002574921,0.77810001373291,1.08259999752045,1.36389994621277,1.61989998817444,1.85249996185303,2.06459999084473,2.25909996032715,-0.0817999988794327,-0.154599994421005,-0.188999995589256,-0.187600001692772,-0.159999996423721,-0.115099996328354,-0.0597000010311604,0.00179999996908009,0.066600002348423,0.132599994540215 2011-08-29,0.0764999985694885,0.715699970722198,1.44679999351501,2.08769989013672,2.61240005493164,3.03889989852905,3.39219999313354,3.69280004501343,3.95539999008179,4.18979978561401,-0.159700006246567,-0.250299990177155,-0.217199996113777,-0.101899996399879,0.0529000014066696,0.220100000500679,0.385800004005432,0.544399976730347,0.694199979305267,0.835200011730194,0.0126000000163913,0.192499995231628,0.490000009536743,0.811800003051758,1.12129998207092,1.40649998188019,1.66569995880127,1.90069997310638,2.11479997634888,2.31069993972778,-0.0763000026345253,-0.146099999547005,-0.178299993276596,-0.174799993634224,-0.145099997520447,-0.0982000008225441,-0.0408999994397163,0.0225000008940697,0.0888999998569489,0.156499996781349 2011-08-30,0.0474000014364719,0.672299981117249,1.39810001850128,2.03730010986328,2.56170010566711,2.98860001564026,3.34260010719299,3.6438000202179,3.90720009803772,4.14239978790283,-0.173700004816055,-0.269800007343292,-0.239399999380112,-0.125799998641014,0.0274000000208616,0.193200007081032,0.357699990272522,0.515200018882751,0.663900017738342,0.804000020027161,-0.00139999995008111,0.166899994015694,0.457399994134903,0.774900019168854,1.08159995079041,1.36510002613068,1.62300002574921,1.85730004310608,2.07069993019104,2.26629996299744,-0.0843999981880188,-0.158700004220009,-0.19370000064373,-0.192200005054474,-0.163900002837181,-0.118299998342991,-0.061999998986721,0.00039999998989515,0.0659999996423721,0.132799997925758 2011-08-31,0.0568000003695488,0.685899972915649,1.41559994220734,2.05769991874695,2.58400011062622,3.01200008392334,3.36640000343323,3.66790008544922,3.93120002746582,4.16620016098022,-0.170900002121925,-0.26570001244545,-0.233999997377396,-0.118900001049042,0.0359000004827976,0.202999994158745,0.368800014257431,0.527300000190735,0.676999986171722,0.817799985408783,0.00719999987632036,0.176899999380112,0.469300001859665,0.788600027561188,1.09689998626709,1.38160002231598,1.64059996604919,1.87559998035431,2.0896999835968,2.28579998016357,-0.0826999992132187,-0.156100004911423,-0.190400004386902,-0.18809999525547,-0.159199997782707,-0.112800002098083,-0.0557999983429909,0.00730000017210841,0.0734999999403954,0.140900000929832 2011-09-01,0.0281000006943941,0.640100002288818,1.36189997196198,2.00040006637573,2.52530002593994,2.95300006866455,3.30769991874695,3.60969996452332,3.87360000610352,4.10949993133545,-0.185900002717972,-0.286799997091293,-0.258300006389618,-0.145699992775917,0.00689999992027879,0.172099992632866,0.33610001206398,0.493000000715256,0.641300022602081,0.781000018119812,-0.00529999984428287,0.151500001549721,0.435600012540817,0.749300003051758,1.05390000343323,1.33589994907379,1.59300005435944,1.82669997215271,2.03970003128052,2.23510003089905,-0.091499999165535,-0.169799998402596,-0.207100003957748,-0.207100003957748,-0.179900005459785,-0.13510000705719,-0.0794000029563904,-0.0175999999046326,0.0474999994039536,0.113899998366833 2011-09-02,0.0192000009119511,0.597500026226044,1.28929996490479,1.90649998188019,2.417799949646,2.83759999275208,3.1881000995636,3.48830008506775,3.75200009346008,3.98839998245239,-0.200200006365776,-0.307900011539459,-0.286799997091293,-0.182600006461143,-0.0383000001311302,0.119300000369549,0.276699990034103,0.428200006484985,0.571900010108948,0.707799971103668,-0.00350000010803342,0.139599993824959,0.408300012350082,0.707799971103668,1.00039994716644,1.27269995212555,1.52199995517731,1.74950003623962,1.95759999752045,2.14910006523132,-0.100100003182888,-0.182899996638298,-0.22409999370575,-0.228000000119209,-0.204899996519089,-0.164000004529953,-0.112199999392033,-0.0540999993681908,0.00760000012814999,0.0709000006318092 2011-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-09-06,0.0276999995112419,0.58380001783371,1.25220000743866,1.85160005092621,2.3510000705719,2.76360011100769,3.11010003089905,3.40840005874634,3.67140007019043,3.90790009498596,-0.205300003290176,-0.31580001115799,-0.299899995326996,-0.202000007033348,-0.0641999989748001,0.0874999985098839,0.23989999294281,0.387100011110306,0.527400016784668,0.66049998998642,0.00650000013411045,0.143700003623962,0.402399986982346,0.691799998283386,0.975300014019012,1.24000000953674,1.48310005664825,1.70560002326965,1.90970003604889,2.09789991378784,-0.103299997746944,-0.187700003385544,-0.230700001120567,-0.237000003457069,-0.216600000858307,-0.178599998354912,-0.129700005054474,-0.0741999968886375,-0.0151000004261732,0.0458000004291534 2011-09-07,0.0615000016987324,0.623399972915649,1.28740000724792,1.8808000087738,2.37529993057251,2.78430008888245,3.12840008735657,3.42510008811951,3.68700003623962,3.92280006408691,-0.192300006747246,-0.298299998044968,-0.281699985265732,-0.184799998998642,-0.0483000017702579,0.102300003170967,0.253699988126755,0.400299996137619,0.54009997844696,0.672900021076202,0.0241999998688698,0.171599999070168,0.433600008487701,0.723299980163574,1.0058000087738,1.26919996738434,1.51090002059937,1.73199999332428,1.93499994277954,2.12220001220703,-0.0958999991416931,-0.17620000243187,-0.216999992728233,-0.222200006246567,-0.201499998569489,-0.163499996066093,-0.114699997007847,-0.0593999996781349,-0.000500000023748726,0.0603000000119209 2011-09-08,0.0537000000476837,0.605300009250641,1.26010000705719,1.84710001945496,2.33750009536743,2.74410009384155,3.08699989318848,3.38319993019104,3.64510011672974,3.88109993934631,-0.197500005364418,-0.305900007486343,-0.291700005531311,-0.19760000705719,-0.0637999996542931,0.0842000022530556,0.233400002121925,0.378100007772446,0.51639997959137,0.647899985313416,0.0197999998927116,0.163000002503395,0.420199990272522,0.705600023269653,0.984499990940094,1.24489998817444,1.48420000076294,1.70350003242493,1.90489995479584,2.09089994430542,-0.0991000011563301,-0.180999994277954,-0.223100006580353,-0.229699999094009,-0.210299998521805,-0.173600003123283,-0.12610000371933,-0.0720999985933304,-0.014299999922514,0.0454000011086464 2011-09-09,0.0287999995052814,0.562399983406067,1.2036999464035,1.78180003166199,2.26690006256104,2.67059993743896,3.01220011711121,3.30809998512268,3.57030010223389,3.80699992179871,-0.209600001573563,-0.323100000619888,-0.313300013542175,-0.223499998450279,-0.0939999967813492,0.0500999987125397,0.195899993181229,0.337700009346008,0.47350001335144,0.60290002822876,0.00410000002011657,0.138099998235703,0.386900007724762,0.665300011634827,0.93860000371933,1.19459998607635,1.43050003051758,1.64709997177124,1.84650003910065,2.03090000152588,-0.106200002133846,-0.191899999976158,-0.236900001764297,-0.24600000679493,-0.228900000452995,-0.194499999284744,-0.149100005626678,-0.0970999971032143,-0.0412000007927418,0.0167999994009733 2011-09-12,0.0608000010251999,0.59170001745224,1.22039997577667,1.78659999370575,2.26290011405945,2.66070008277893,2.99869990348816,3.29239988327026,3.55340003967285,3.78949999809265,-0.19990000128746,-0.310400009155273,-0.301899999380112,-0.215299993753433,-0.0895000025629997,0.0513000003993511,0.1942999958992,0.33390000462532,0.467999994754791,0.596000015735626,0.0219000000506639,0.163100004196167,0.411399990320206,0.686299979686737,0.955399990081787,1.20739996433258,1.43980002403259,1.65339994430542,1.85029995441437,2.03259992599487,-0.10080000013113,-0.183400005102158,-0.227099999785423,-0.236200004816055,-0.219799995422363,-0.186499997973442,-0.142299994826317,-0.0913999974727631,-0.0366000011563301,0.0203000009059906 2011-09-13,0.0848999992012978,0.624899983406067,1.25399994850159,1.81809997558594,2.29220008850098,2.68829989433289,3.02489995956421,3.31760001182556,3.57780003547668,3.81329989433289,-0.188400000333786,-0.29449999332428,-0.284700006246567,-0.197999998927116,-0.0723000019788742,0.068400003015995,0.211400002241135,0.351000010967255,0.485100001096725,0.613300025463104,0.0318999998271465,0.183100000023842,0.435900002717972,0.712800025939941,0.982699990272522,1.23489999771118,1.46720004081726,1.68060004711151,1.87720000743866,2.05920004844666,-0.094200000166893,-0.172999992966652,-0.214599996805191,-0.222499996423721,-0.205400004982948,-0.171599999070168,-0.127100005745888,-0.0759999975562096,-0.0210999995470047,0.0359999984502792 2011-09-14,0.0953999981284142,0.64709997177124,1.28139996528625,1.8478000164032,2.32270002365112,2.71889996528625,3.05539989471436,3.3478000164032,3.60759997367859,3.84260010719299,-0.179299995303154,-0.281699985265732,-0.27020001411438,-0.182300001382828,-0.0555999986827374,0.0860000029206276,0.229699999094009,0.370000004768372,0.504800021648407,0.633499979972839,0.0308999996632338,0.191100001335144,0.449699997901917,0.730300009250641,1.00269997119904,1.25670003890991,1.49020004272461,1.70459997653961,1.90180003643036,2.08430004119873,-0.0888999998569489,-0.164800003170967,-0.204600006341934,-0.211099997162819,-0.19310000538826,-0.158500000834465,-0.113300003111362,-0.061599999666214,-0.00609999988228083,0.0515000000596046 2011-09-15,0.109999999403954,0.682099997997284,1.33039999008179,1.90579998493195,2.38590002059937,2.78500008583069,3.12260007858276,3.41540002822876,3.67499995231628,3.90939998626709,-0.166999995708466,-0.264200001955032,-0.248600006103516,-0.156800001859665,-0.0263999998569489,0.118600003421307,0.265300005674362,0.408100008964539,0.545000016689301,0.675400018692017,0.0331999994814396,0.204899996519089,0.47299998998642,0.761300027370453,1.03970003128052,1.29830002784729,1.53540003299713,1.75250005722046,1.95200002193451,2.13619995117188,-0.0816999971866608,-0.153600007295609,-0.190599992871284,-0.19480000436306,-0.174500003457069,-0.137899994850159,-0.0907000005245209,-0.0372000001370907,0.0198999997228384,0.0790000036358833 2011-09-16,0.101199999451637,0.6807000041008,1.33729994297028,1.9190000295639,2.40350008010864,2.80520009994507,3.14439988136292,3.43799996376038,3.69790005683899,3.93239998817444,-0.166500002145767,-0.263200014829636,-0.24600000679493,-0.152199998497963,-0.0196000002324581,0.12720000743866,0.275599986314774,0.419699996709824,0.557600021362305,0.688899993896484,0.0247000008821487,0.197999998927116,0.469300001859665,0.761099994182587,1.04270005226135,1.30400002002716,1.54330003261566,1.76219999790192,1.96309995651245,2.14849996566772,-0.0812999978661537,-0.153099998831749,-0.18970000743866,-0.193200007081032,-0.172099992632866,-0.13459999859333,-0.086499996483326,-0.032200001180172,0.0256999991834164,0.0855000019073486 2011-09-19,0.0500999987125397,0.607299983501434,1.25639998912811,1.83640003204346,2.32130002975464,2.72420001029968,3.06469988822937,3.35960006713867,3.62089991569519,3.85669994354248,-0.189899995923042,-0.295700013637543,-0.282700002193451,-0.19149999320507,-0.061099998652935,0.0837000012397766,0.230199992656708,0.37270000576973,0.50900000333786,0.638999998569489,-0.00130000000353903,0.152899995446205,0.413300007581711,0.698599994182587,0.976199984550476,1.23489999771118,1.47259998321533,1.69050002098083,1.89069998264313,2.07570004463196,-0.0948000028729439,-0.174199998378754,-0.215299993753433,-0.222000002861023,-0.203199997544289,-0.167600005865097,-0.121200002729893,-0.0683000013232231,-0.0116999996826053,0.0469999983906746 2011-09-20,0.0441999994218349,0.590399980545044,1.23179996013641,1.80680000782013,2.28859996795654,2.68989992141724,3.02970004081726,3.32430005073547,3.58570003509521,3.82170009613037,-0.195999994874001,-0.304500013589859,-0.293700009584427,-0.204600006341934,-0.0762000009417534,0.0667999982833862,0.21170000731945,0.352800011634827,0.488000005483627,0.616999983787537,-0.00109999999403954,0.147200003266335,0.402500003576279,0.683600008487701,0.957899987697601,1.21410000324249,1.44990003108978,1.66620004177094,1.86520004272461,2.0492000579834,-0.0984999984502792,-0.179800003767014,-0.222399994730949,-0.230199992656708,-0.212699994444847,-0.178100004792213,-0.132699996232986,-0.0807999968528748,-0.0251000002026558,0.0326999984681606 2011-09-21,0.0707999989390373,0.598999977111816,1.21619999408722,1.77160000801086,2.2399001121521,2.63269996643066,2.96749997138977,3.25950002670288,3.519700050354,3.75550007820129,-0.194199994206429,-0.303099989891052,-0.296700000762939,-0.213899999856949,-0.0922000035643578,0.0447999984025955,0.184599995613098,0.321599990129471,0.453399986028671,0.579699993133545,0.0194000005722046,0.166899994015694,0.414499998092651,0.686100006103516,0.951399981975555,1.19980001449585,1.42900002002716,1.63999998569489,1.83459997177124,2.01510000228882,-0.0976999998092651,-0.17849999666214,-0.221699997782707,-0.231199994683266,-0.216000005602837,-0.184000000357628,-0.141299992799759,-0.0920000001788139,-0.0386999994516373,0.0168999992311001 2011-09-22,0.050500001758337,0.535899996757507,1.11360001564026,1.64040005207062,2.09039998054504,2.47239995002747,2.80159997940063,3.09130001068115,3.35109996795654,3.58769989013672,-0.212799996137619,-0.330599993467331,-0.334199994802475,-0.263000011444092,-0.152899995446205,-0.0264999996870756,0.104099996387959,0.233199998736382,0.358700007200241,0.479600012302399,0.0103000001981854,0.141800001263618,0.369800001382828,0.623199999332428,0.872900009155273,1.1085000038147,1.32739996910095,1.5300999879837,1.71829998493195,1.8934999704361,-0.108999997377396,-0.195600003004074,-0.243900001049042,-0.258700013160706,-0.248999997973442,-0.222599998116493,-0.18520000576973,-0.141000002622604,-0.092399999499321,-0.0412000007927418 2011-09-23,0.119300000369549,0.612800002098083,1.17830002307892,1.69079995155334,2.12940001487732,2.50329995155334,2.82719993591309,3.11330008506775,3.37089991569519,3.60610008239746,-0.188199996948242,-0.297199994325638,-0.300300002098083,-0.231900006532669,-0.125200003385544,-0.0019000000320375,0.126200005412102,0.2533999979496,0.377499997615814,0.497500002384186,0.0480999983847141,0.198699995875359,0.431600004434586,0.683799982070923,0.930299997329712,1.16209995746613,1.37740004062653,1.57679998874664,1.76209998130798,1.9349000453949,-0.0949999988079071,-0.173600003123283,-0.217800006270409,-0.231000006198883,-0.220899999141693,-0.19480000436306,-0.158099994063377,-0.114600002765656,-0.0667999982833862,-0.0163000002503395 2011-09-26,0.167699992656708,0.675800025463104,1.24100005626678,1.74940001964569,2.18379998207092,2.55430006980896,2.8756000995636,3.15980005264282,3.41599988937378,3.65000009536743,-0.167699992656708,-0.268999993801117,-0.269800007343292,-0.201100006699562,-0.0945999994874001,0.0285000000149012,0.156599998474121,0.284099996089935,0.408399999141693,0.528699994087219,0.0727000012993813,0.23989999294281,0.480199992656708,0.735499978065491,0.982900023460388,1.2146999835968,1.42949998378754,1.62839996814728,1.81299996376038,1.98520004749298,-0.0832000002264977,-0.155200004577637,-0.195700004696846,-0.206799998879433,-0.19539999961853,-0.168500006198883,-0.13120000064373,-0.0872000008821487,-0.0390000008046627,0.0118000004440546 2011-09-27,0.205599993467331,0.738099992275238,1.31470000743866,1.82829999923706,2.26469993591309,2.6356999874115,2.95659995079041,3.24009990692139,3.49530005455017,3.72830009460449,-0.146699994802475,-0.239500001072884,-0.235799998044968,-0.163699999451637,-0.0542000010609627,0.0715999975800514,0.202099993824959,0.331699997186661,0.457899987697601,0.579800009727478,0.0877000018954277,0.273200005292892,0.525300025939941,0.788500010967255,1.04130005836487,1.27690005302429,1.494500041008,1.6952999830246,1.88129997253418,2.05460000038147,-0.0710000023245811,-0.136199995875359,-0.172399997711182,-0.180299997329712,-0.166500002145767,-0.13740000128746,-0.0982000008225441,-0.0526000000536442,-0.00279999990016222,0.0494000017642975 2011-09-28,0.216399997472763,0.762000024318695,1.34739995002747,1.86640000343323,2.30590009689331,2.67860007286072,3.00020003318787,3.28390002250671,3.53880000114441,3.771399974823,-0.138400003314018,-0.227699995040894,-0.221399992704391,-0.146799996495247,-0.0351000018417835,0.092799998819828,0.225199997425079,0.356400012969971,0.483999997377396,0.60699999332428,0.09009999781847,0.283300012350082,0.541499972343445,0.809599995613098,1.06610000133514,1.30460000038147,1.52439999580383,1.72689998149872,1.91429996490479,2.08859992027283,-0.066100001335144,-0.128700003027916,-0.163000002503395,-0.169300004839897,-0.154100000858307,-0.123700000345707,-0.0833000019192696,-0.0364999994635582,0.014299999922514,0.0674000009894371 2011-09-29,0.214499995112419,0.757200002670288,1.34060001373291,1.85829997062683,2.29699993133545,2.6693000793457,2.99070000648499,3.27430009841919,3.52929997444153,3.76200008392334,-0.140000000596046,-0.230000004172325,-0.224299997091293,-0.150299996137619,-0.0390999987721443,0.088299997150898,0.220300003886223,0.351099997758865,0.478300005197525,0.601100027561188,0.0898000001907349,0.281399995088577,0.538299977779388,0.805299997329712,1.06099998950958,1.29879999160767,1.51810002326965,1.72019994258881,1.90729999542236,2.0813000202179,-0.067100003361702,-0.130199998617172,-0.164900004863739,-0.171599999070168,-0.156599998474121,-0.126499995589256,-0.0864000022411346,-0.0399000011384487,0.0107000004500151,0.0636000037193298 2011-09-30,0.199599996209145,0.728200018405914,1.30190002918243,1.81369996070862,2.24900007247925,2.61940002441406,2.9400999546051,3.22350001335144,3.47880005836487,3.71189999580383,-0.149399995803833,-0.243399992585182,-0.240700006484985,-0.16949999332428,-0.0610000006854534,0.0640000030398369,0.193800002336502,0.322800010442734,0.448399990797043,0.56989997625351,0.0837000012397766,0.267199993133545,0.517499983310699,0.77920001745224,1.03079998493195,1.26549994945526,1.48230004310608,1.6826000213623,1.86819994449615,2.041100025177,-0.0725999996066093,-0.138699993491173,-0.175500005483627,-0.184000000357628,-0.170699998736382,-0.142100006341934,-0.103399999439716,-0.0582000017166138,-0.00879999995231628,0.0430000014603138 2011-10-03,0.164900004863739,0.66049998998642,1.21159994602203,1.70910000801086,2.13619995117188,2.50230002403259,2.82109999656677,3.10419988632202,3.35999989509583,3.59419989585876,-0.171100005507469,-0.274399995803833,-0.278600007295609,-0.214100003242493,-0.112000003457069,0.0071000000461936,0.1317999958992,0.256300002336502,0.37830001115799,0.4966000020504,0.0692000016570091,0.233899995684624,0.468699991703033,0.718100011348724,0.960099995136261,1.18739998340607,1.39849996566772,1.59430003166199,1.77649998664856,1.94679999351501,-0.0854000002145767,-0.158500000834465,-0.200200006365776,-0.212799996137619,-0.203299999237061,-0.178299993276596,-0.142900004982948,-0.10080000013113,-0.0542999990284443,-0.00510000018402934 2011-10-04,0.182600006461143,0.670199990272522,1.20729994773865,1.69280004501343,2.11139988899231,2.47210001945496,2.78769993782043,3.06909990310669,3.32399988174438,3.55789995193481,-0.167500004172325,-0.270099997520447,-0.276699990034103,-0.216000005602837,-0.118000000715256,-0.00260000000707805,0.118900001049042,0.240799993276596,0.360700011253357,0.477299988269806,0.0793000012636185,0.246399998664856,0.477899998426437,0.722299993038177,0.959399998188019,1.18210005760193,1.38940000534058,1.58210003376007,1.76170003414154,1.92980003356934,-0.0834999978542328,-0.155399993062019,-0.19709999859333,-0.210400000214577,-0.202199995517731,-0.178700000047684,-0.144899994134903,-0.104299999773502,-0.0592000000178814,-0.011400000192225 2011-10-05,0.224299997091293,0.731400012969971,1.27310001850128,1.75829994678497,2.17519998550415,2.53399991989136,2.84789991378784,3.12779998779297,3.38150000572205,3.6143000125885,-0.146500006318092,-0.240899994969368,-0.244299992918968,-0.182199999690056,-0.0833000019192696,0.0329999998211861,0.155300006270409,0.27810001373291,0.398799985647202,0.516200006008148,0.0961999967694283,0.28150001168251,0.522700011730194,0.77240002155304,1.01240003108978,1.23679995536804,1.44500005245209,1.63810002803802,1.817999958992,1.9860999584198,-0.0714000016450882,-0.136500000953674,-0.174099996685982,-0.184900000691414,-0.174899995326996,-0.150099992752075,-0.115199998021126,-0.0737000033259392,-0.0278999991714954,0.0207000002264977 2011-10-06,0.254799991846085,0.78710001707077,1.34309995174408,1.83609998226166,2.25699996948242,2.61759996414185,2.93199992179871,3.21160006523132,3.46460008621216,3.6965000629425,-0.127499997615814,-0.214100003242493,-0.212699994444847,-0.146500006318092,-0.0438000001013279,0.0758000016212463,0.201199993491173,0.326700001955032,0.449600011110306,0.56879997253418,0.106799997389317,0.308999985456467,0.562200009822845,0.820599973201752,1.06690001487732,1.2960000038147,1.5077999830246,1.70360004901886,1.88540005683899,2.05509996414185,-0.0603000000119209,-0.119300000369549,-0.152899995446205,-0.160600006580353,-0.147900000214577,-0.120700001716614,-0.0837000012397766,-0.0401999987661839,0.00740000000223517,0.0575999990105629 2011-10-07,0.298099994659424,0.860700011253357,1.43369996547699,1.93579995632172,2.36129999160767,2.72390007972717,3.03880000114441,3.31800007820129,3.5699999332428,3.80069994926453,-0.10360000282526,-0.180399999022484,-0.172999992966652,-0.101700000464916,0.00579999992623925,0.129700005054474,0.258899986743927,0.387699991464615,0.513499975204468,0.635200023651123,0.125900000333786,0.34850001335144,0.616199970245361,0.884999990463257,1.1389000415802,1.37360000610352,1.58949995040894,1.78840005397797,1.97259998321533,2.14400005340576,-0.046399999409914,-0.0975999981164932,-0.126200005412102,-0.129999995231628,-0.114000000059605,-0.0838000029325485,-0.0441000014543533,0.00179999996908009,0.0516999997198582,0.104000002145767 2011-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-10-11,0.324699997901917,0.91619998216629,1.50979995727539,2.02530002593994,2.45869994163513,2.82559990882874,3.14240002632141,3.42210006713867,3.67370009422302,3.90350008010864,-0.0856999978423119,-0.154799997806549,-0.141299992799759,-0.063900001347065,0.0494000017642975,0.178599998354912,0.3125,0.44530001282692,0.574400007724762,0.698899984359741,0.13629999756813,0.374500006437302,0.655700027942657,0.935500025749207,1.19799995422363,1.43949997425079,1.66069996356964,1.86370003223419,2.05110001564026,2.22499990463257,-0.0357999987900257,-0.0812999978661537,-0.105700001120567,-0.105999998748302,-0.0865999981760979,-0.0533000007271767,-0.0105999996885657,0.0381000004708767,0.090599998831749,0.145199999213219 2011-10-12,0.318800002336502,0.936100006103516,1.55649995803833,2.09220004081726,2.53889989852905,2.91389989852905,3.23510003089905,3.51699995994568,3.76929998397827,3.99889993667603,-0.0790000036358833,-0.144299998879433,-0.124799996614456,-0.0399999991059303,0.0807000026106834,0.216900005936623,0.356599986553192,0.494199991226196,0.627399981021881,0.755200028419495,0.12780000269413,0.373299986124039,0.66619998216629,0.95770001411438,1.2305999994278,1.48080003261566,1.70899999141693,1.91770005226135,2.10969996452332,2.28730010986328,-0.0315000005066395,-0.0749000012874603,-0.0970000028610229,-0.0944000035524368,-0.0718000009655952,-0.0351999998092651,0.0108000002801418,0.0627000033855438,0.118100002408028,0.175400003790855 2011-10-13,0.281199991703033,0.898899972438812,1.53090000152588,2.07809996604919,2.53349995613098,2.91429996490479,3.2393000125885,3.52340006828308,3.77710008621216,4.00740003585815,-0.090999998152256,-0.160300001502037,-0.139899998903275,-0.0522999987006187,0.0718000009655952,0.210899993777275,0.353199988603592,0.492799997329712,0.627399981021881,0.75629997253418,0.106600001454353,0.343199998140335,0.635500013828278,0.929700016975403,1.20640003681183,1.46019995212555,1.69169998168945,1.90330004692078,2.09759998321533,2.27729988098145,-0.0383000001311302,-0.0856000036001205,-0.109399996697903,-0.107100002467632,-0.0841000005602837,-0.0465999990701675,0.000300000014249235,0.0531999990344048,0.109600000083447,0.16779999434948 2011-10-14,0.268999993801117,0.90090000629425,1.55270004272461,2.11619997024536,2.58279991149902,2.97059988975525,3.29970002174377,3.58590006828308,3.84050011634827,4.07089996337891,-0.091499999165535,-0.160199999809265,-0.135800004005432,-0.0425000004470348,0.0876000002026558,0.232099995017052,0.379000008106232,0.52240002155304,0.660199999809265,0.791700005531311,0.100500002503395,0.336899995803833,0.635299980640411,0.937200009822845,1.22119998931885,1.48140001296997,1.71819996833801,1.93420004844666,2.13210010528564,2.31459999084473,-0.0383000001311302,-0.0857999995350838,-0.108900003135204,-0.105099998414516,-0.0798999965190887,-0.0401000007987022,0.00930000003427267,0.0644999966025352,0.123099997639656,0.18350000679493 2011-10-17,0.233899995684624,0.854700028896332,1.50909996032715,2.07789993286133,2.54940009117126,2.94090008735657,3.27250003814697,3.56049990653992,3.81629991531372,4.04769992828369,-0.108199998736382,-0.18299999833107,-0.159799993038177,-0.0658000037074089,0.0654999986290932,0.211099997162819,0.358799993991852,0.502799987792969,0.640999972820282,0.772800028324127,0.0872000008821487,0.308899998664856,0.601499974727631,0.901600003242493,1.18550002574921,1.44640004634857,1.68420004844666,1.90120005607605,2.09999990463257,2.28340005874634,-0.047800000756979,-0.10080000013113,-0.126800000667572,-0.124399997293949,-0.0998999997973442,-0.0603000000119209,-0.0109999999403954,0.0443000011146069,0.103000000119209,0.163399994373322 2011-10-18,0.221699997782707,0.839399993419647,1.49820005893707,2.07220005989075,2.54780006408691,2.94210004806519,3.27559995651245,3.56469988822937,3.82109999656677,4.05280017852783,-0.11540000140667,-0.1925999969244,-0.169100001454353,-0.0734999999403954,0.0595000013709068,0.206900000572205,0.356000006198883,0.501200020313263,0.640200018882751,0.772700011730194,0.086499996483326,0.301099985837936,0.591899991035461,0.892300009727478,1.17739999294281,1.43959999084473,1.67869997024536,1.89680004119873,2.09660005569458,2.28080010414124,-0.0518999993801117,-0.107100002467632,-0.134200006723404,-0.132100000977516,-0.107500001788139,-0.067500002682209,-0.0175999999046326,0.0381999984383583,0.0974999964237213,0.158399999141693 2011-10-19,0.209099993109703,0.822300016880035,1.48160004615784,2.05730009078979,2.53449988365173,2.93009996414185,3.26440000534058,3.55419993400574,3.81110000610352,4.04309988021851,-0.1216000020504,-0.201199993491173,-0.178200006484985,-0.0825000032782555,0.0509000010788441,0.198599994182587,0.347900003194809,0.49329999089241,0.632499992847443,0.764999985694885,0.0820999965071678,0.291200011968613,0.579599976539612,0.879100024700165,1.16400003433228,1.42639994621277,1.66569995880127,1.88409996032715,2.08419990539551,2.26859998703003,-0.0553999990224838,-0.112800002098083,-0.141000002622604,-0.139400005340576,-0.115099996328354,-0.0751999989151955,-0.0253999996930361,0.0304000005125999,0.089599996805191,0.150600001215935 2011-10-20,0.204500004649162,0.821699976921082,1.48699998855591,2.06760001182556,2.54819989204407,2.94600009918213,3.28159999847412,3.57200002670288,3.82920002937317,4.06120014190674,-0.12219999730587,-0.20160000026226,-0.177499994635582,-0.0800999999046326,0.0551000013947487,0.20440000295639,0.355100005865097,0.501600027084351,0.641700029373169,0.774999976158142,0.0798000022768974,0.288500010967255,0.578599989414215,0.880400002002716,1.16750001907349,1.4316999912262,1.67270004749298,1.89230000972748,2.09349989891052,2.27880001068115,-0.0557000003755093,-0.113200001418591,-0.141200006008148,-0.139200001955032,-0.11429999768734,-0.0737000033259392,-0.023199999704957,0.0333000011742115,0.0931999981403351,0.154799997806549 2011-10-21,0.204099997878075,0.831499993801117,1.50639998912811,2.09389996528625,2.57909989356995,2.97939991950989,3.31649994850159,3.60750007629395,3.8649001121521,4.09679985046387,-0.118500001728535,-0.196199998259544,-0.169799998402596,-0.0697999969124794,0.0679000020027161,0.219500005245209,0.372299998998642,0.520500004291534,0.662000000476837,0.796400010585785,0.0767000019550323,0.289200007915497,0.583999991416931,0.890200018882751,1.18110001087189,1.4485000371933,1.69190001487732,1.91359996795654,2.11630010604858,2.30299997329712,-0.0533999986946583,-0.10980000346899,-0.13680000603199,-0.133699998259544,-0.107500001788139,-0.065700002014637,-0.0140000004321337,0.0436000004410744,0.104500003159046,0.166999995708466 2011-10-24,0.216800004243851,0.853500008583069,1.53470003604889,2.12619996070862,2.6136999130249,3.01530003547668,3.35279989242554,3.64389991760254,3.90109992027283,4.13259983062744,-0.112000003457069,-0.18690000474453,-0.158500000834465,-0.0564999990165234,0.0832000002264977,0.236599996685982,0.391000002622604,0.540499985218048,0.683099985122681,0.818499982357025,0.0838000029325485,0.301600009202957,0.6007000207901,0.910399973392487,1.20389997959137,1.47339999675751,1.71840000152588,1.94130003452301,2.14499998092651,2.33240008354187,-0.049600001424551,-0.103799998760223,-0.129399999976158,-0.125,-0.0976999998092651,-0.0549000017344952,-0.00219999998807907,0.0564000010490417,0.118199996650219,0.181500002741814 2011-10-25,0.165199995040894,0.780200004577637,1.45309996604919,2.04189991950989,2.52900004386902,2.93120002746582,3.26979994773865,3.56200003623962,3.82039999961853,4.05329990386963,-0.134399995207787,-0.218199998140335,-0.194100007414818,-0.0952000021934509,0.0419000014662743,0.192900002002716,0.344999998807907,0.492500007152557,0.633300006389618,0.767099976539612,0.0551000013947487,0.255199998617172,0.543699979782104,0.846800029277802,1.13619995117188,1.40279996395111,1.64600002765656,1.86769998073578,2.07049989700317,2.25740003585815,-0.0626000016927719,-0.124099999666214,-0.154100000858307,-0.152899995446205,-0.128000006079674,-0.0872000008821487,-0.0362999998033047,0.0207000002264977,0.0810000002384186,0.14300000667572 2011-10-26,0.194900006055832,0.822099983692169,1.50059998035431,2.09190011024475,2.57999992370605,2.98230004310608,3.32049989700317,3.61229991912842,3.8701000213623,4.10220003128052,-0.122299998998642,-0.201199993491173,-0.174500003457069,-0.0733999982476234,0.0656000003218651,0.218400001525879,0.372099995613098,0.521099984645844,0.6632000207901,0.798099994659424,0.0733999982476234,0.282599985599518,0.577000021934509,0.88400000333786,1.17599999904633,1.44459998607635,1.68910002708435,1.91159999370575,2.11520004272461,2.30250000953674,-0.0555999986827374,-0.113099999725819,-0.140699997544289,-0.137600004673004,-0.111199997365475,-0.0690999999642372,-0.017000000923872,0.0410000011324883,0.102300003170967,0.165199995040894 2011-10-27,0.26240000128746,0.933499991893768,1.63820004463196,2.24449992179871,2.74040007591248,3.146399974823,3.48569989204407,3.77699995040894,4.03350019454956,4.26380014419556,-0.0878999978303909,-0.152600005269051,-0.116599999368191,-0.00719999987632036,0.139500007033348,0.299400001764297,0.459399998188019,0.61379998922348,0.760699987411499,0.899600028991699,0.108400002121925,0.345699995756149,0.66100001335144,0.983500003814697,1.28699994087219,1.56410002708435,1.8150999546051,2.04250001907349,2.24979996681213,2.43980002403259,-0.0353999994695187,-0.0820000022649765,-0.102099999785423,-0.0931999981403351,-0.0617000013589859,-0.0148999998345971,0.0414999984204769,0.103399999439716,0.168400004506111,0.234599992632866 2011-10-28,0.223700001835823,0.894200026988983,1.60699999332428,2.22149991989136,2.72370004653931,3.13409996032715,3.47620010375977,3.76939988136292,4.02699995040894,4.25799989700317,-0.0988999977707863,-0.167400002479553,-0.131300002336502,-0.0204000007361174,0.128299996256828,0.289799988269806,0.451200008392334,0.606599986553192,0.754100024700165,0.893499970436096,0.0822999998927116,0.3125,0.626999974250793,0.951300024986267,1.25730001926422,1.53699994087219,1.79030001163483,2.01979994773865,2.22869992256165,2.42030000686646,-0.0416000001132488,-0.0917000025510788,-0.113600000739098,-0.10530000180006,-0.0737999975681305,-0.0266999993473291,0.0300999991595745,0.0925000011920929,0.157900005578995,0.224500000476837 2011-10-31,0.14360000193119,0.776099979877472,1.47399997711182,2.08330011367798,2.58470010757446,2.99580001831055,3.33960008621216,3.63459992408752,3.89420008659363,4.12729978561401,-0.136399999260902,-0.219799995422363,-0.190999999642372,-0.0851000025868416,0.0592000000178814,0.216900005936623,0.374599993228912,0.526700019836426,0.671400010585785,0.808200001716614,0.0417000018060207,0.241200000047684,0.537199974060059,0.849900007247925,1.14839994907379,1.42309999465942,1.67299997806549,1.90020000934601,2.10759997367859,2.29809999465942,-0.063400000333786,-0.12559999525547,-0.155000001192093,-0.151899993419647,-0.124499998986721,-0.0807999968528748,-0.0270000007003546,0.0328000001609325,0.0957999974489212,0.160300001502037 2011-11-01,0.0904000028967857,0.675899982452393,1.34329998493195,1.9342999458313,2.42519998550415,2.83109998703003,3.17280006408691,3.46760010719299,3.72819995880127,3.96289992332458,-0.16889999806881,-0.265899986028671,-0.246800005435944,-0.149900004267693,-0.0141000002622604,0.13570000231266,0.28659999370575,0.432799994945526,0.572399973869324,0.705099999904633,0.0197999998927116,0.191100001335144,0.465000003576279,0.760500013828278,1.0460000038147,1.31070005893707,1.55289995670319,1.7742999792099,1.97720003128052,2.16420006752014,-0.0825000032782555,-0.155100002884865,-0.191699996590614,-0.194499999284744,-0.172399997711182,-0.133599996566772,-0.0842999964952469,-0.0287999995052814,0.0304000005125999,0.0913000032305717 2011-11-02,0.089599996805191,0.657299995422363,1.30859994888306,1.88800001144409,2.37150001525879,2.77309989929199,3.11240005493164,3.40630006790161,3.66659998893738,3.90149998664856,-0.17569999396801,-0.276100009679794,-0.260800004005432,-0.168200001120567,-0.0368000008165836,0.109099999070168,0.256599992513657,0.400000005960464,0.537199974060059,0.667999982833862,0.0243999995291233,0.188700005412102,0.45440000295639,0.742299973964691,1.021399974823,1.28090000152588,1.51890003681183,1.73689997196198,1.93710005283356,2.12199997901917,-0.0865999981760979,-0.161400005221367,-0.19990000128746,-0.204699993133545,-0.18469999730587,-0.147900000214577,-0.100699998438358,-0.0469999983906746,0.0104000000283122,0.0696000009775162 2011-11-03,0.112300001084805,0.683799982070923,1.33290004730225,1.90910005569458,2.38989996910095,2.78949999809265,3.12739992141724,3.42030000686646,3.67989993095398,3.91440010070801,-0.167600005865097,-0.264999985694885,-0.249099999666214,-0.156900003552437,-0.0260000005364418,0.119400002062321,0.266600012779236,0.409799993038177,0.546899974346161,0.677600026130676,0.0377999991178513,0.208100005984306,0.475899994373322,0.764100015163422,1.04270005226135,1.30159997940063,1.53890001773834,1.7561000585556,1.95570003986359,2.14010000228882,-0.0820000022649765,-0.154200002551079,-0.191200003027916,-0.195299997925758,-0.174899995326996,-0.138099998235703,-0.0908000022172928,-0.0370999984443188,0.0201999992132187,0.0794999971985817 2011-11-04,0.10360000282526,0.669200003147125,1.31389999389648,1.88719999790192,2.36630010604858,2.76489996910095,3.10240006446838,3.39520001411438,3.65499997138977,3.88969993591309,-0.171700000762939,-0.270799994468689,-0.256399989128113,-0.165600001811981,-0.0361000001430511,0.10809999704361,0.254099994897842,0.396299988031387,0.532599985599518,0.662599980831146,0.0320999994874001,0.199399992823601,0.464399993419647,0.750400006771088,1.0271999835968,1.28460001945496,1.52079999446869,1.73720002174377,1.93610000610352,2.11989998817444,-0.0843999981880188,-0.157900005578995,-0.195800006389618,-0.200800001621246,-0.181199997663498,-0.145099997520447,-0.0984999984502792,-0.045499999076128,0.0113000003620982,0.0698999986052513 2011-11-07,0.109499998390675,0.666700005531311,1.3014999628067,1.86710000038147,2.34089994430542,2.73629999160767,3.07200002670288,3.36380004882812,3.62319993972778,3.8578999042511,-0.172600001096725,-0.27250000834465,-0.26010000705719,-0.172000005841255,-0.0452000014483929,0.0962999984622002,0.240199998021126,0.38060000538826,0.515500009059906,0.644299983978271,0.0370000004768372,0.202900007367134,0.464199990034103,0.746100008487701,1.01919996738434,1.27339994907379,1.50689995288849,1.72119998931885,1.91840004920959,2.10080003738403,-0.0851000025868416,-0.158800005912781,-0.197300001978874,-0.203199997544289,-0.184599995613098,-0.149700000882149,-0.104299999773502,-0.0524000003933907,0.00329999998211861,0.0610000006854534 2011-11-08,0.130899995565414,0.699100017547607,1.33770000934601,1.9041999578476,2.37800002098083,2.77290010452271,3.10800004005432,3.39930009841919,3.65809988975525,3.89219999313354,-0.161699995398521,-0.257400006055832,-0.243000000715256,-0.153699994087219,-0.0260000005364418,0.116400003433228,0.261099994182587,0.402200013399124,0.537800014019012,0.667200028896332,0.0461999997496605,0.221399992704391,0.488099992275238,0.773299992084503,1.04830002784729,1.30379998683929,1.5382000207901,1.75300002098083,1.95060002803802,2.13319993019104,-0.0788000002503395,-0.149000003933907,-0.185399994254112,-0.18979999423027,-0.170200005173683,-0.134399995207787,-0.0882000029087067,-0.0357000008225441,0.0206000003963709,0.0788000002503395 2011-11-09,0.107600003480911,0.657999992370605,1.28439998626709,1.84340000152588,2.31279993057251,2.70539999008179,3.03959989547729,3.3306999206543,3.58990001678467,3.82470011711121,-0.174199998378754,-0.275099992752075,-0.26460000872612,-0.179100006818771,-0.0551000013947487,0.0841000005602837,0.22579999268055,0.364399999380112,0.49779999256134,0.625400006771088,0.0337999984622002,0.198899999260902,0.457199990749359,0.735700011253357,1.00559997558594,1.25709998607635,1.48849999904633,1.70099997520447,1.8967000246048,2.07800006866455,-0.0860999971628189,-0.160300001502037,-0.199499994516373,-0.206200003623962,-0.188800007104874,-0.155000001192093,-0.110699996352196,-0.0599999986588955,-0.00529999984428287,0.0513999983668327 2011-11-10,0.128499999642372,0.684000015258789,1.3092999458313,1.86580002307892,2.33290004730225,2.72390007972717,3.05679988861084,3.34710001945496,3.60560011863708,3.83990001678467,-0.165800005197525,-0.263599991798401,-0.252400010824203,-0.166999995708466,-0.0432999990880489,0.0954999998211861,0.237100005149841,0.375600010156631,0.50900000333786,0.636600017547607,0.0449000000953674,0.216600000858307,0.477600008249283,0.756900012493134,1.02690005302429,1.27799999713898,1.50899994373322,1.72099995613098,1.91630005836487,2.09710001945496,-0.0812999978661537,-0.152799993753433,-0.190500006079674,-0.196400001645088,-0.178599998354912,-0.144600003957748,-0.100100003182888,-0.0493000000715256,0.00540000014007092,0.0621999986469746 2011-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-11-14,0.13120000064373,0.686500012874603,1.31050002574921,1.86570000648499,2.33179998397827,2.72210001945496,3.05460000038147,3.34470009803772,3.60310006141663,3.83730006217957,-0.164800003170967,-0.262199997901917,-0.251199990510941,-0.166199997067451,-0.0428999997675419,0.0954999998211861,0.236699998378754,0.374900013208389,0.508099973201752,0.635500013828278,0.0458000004291534,0.218500003218651,0.479400008916855,0.758499979972839,1.02789998054504,1.27869999408722,1.50919997692108,1.72090005874634,1.91589999198914,2.09649991989136,-0.0807000026106834,-0.151899993419647,-0.189500004053116,-0.19539999961853,-0.177599996328354,-0.143800005316734,-0.0995000004768372,-0.0487999990582466,0.00579999992623925,0.0623999983072281 2011-11-15,0.143500000238419,0.702199995517731,1.32599997520447,1.88010001182556,2.3452000617981,2.73469996452332,3.06660008430481,3.3561999797821,3.61420011520386,3.84820008277893,-0.159799993038177,-0.255400002002716,-0.243900001049042,-0.158800005912781,-0.0355000011622906,0.102899998426437,0.244100004434586,0.382400006055832,0.515600025653839,0.643100023269653,0.0524000003933907,0.229000002145767,0.491699993610382,0.771399974822998,1.041100025177,1.29180002212524,1.52219998836517,1.73370003700256,1.92859995365143,2.10899996757507,-0.0778999999165535,-0.147499993443489,-0.1841000020504,-0.189500004053116,-0.171499997377396,-0.13740000128746,-0.0930000022053719,-0.0421000011265278,0.0125000001862645,0.0692000016570091 2011-11-16,0.139400005340576,0.688199996948242,1.30280005931854,1.85020005702972,2.31100010871887,2.69790005683899,3.02839994430542,3.3173999786377,3.57540011405945,3.80949997901917,-0.163900002837181,-0.261500000953674,-0.25229999423027,-0.169900000095367,-0.0493000000715256,0.0865999981760979,0.225600004196167,0.362100005149841,0.493800014257431,0.620100021362305,0.0507000014185905,0.223700001835823,0.481900006532669,0.75739997625351,1.02339994907379,1.27110004425049,1.49909996986389,1.70869994163513,1.90209996700287,2.0813000202179,-0.0803999975323677,-0.151299998164177,-0.189099997282028,-0.195700004696846,-0.178900003433228,-0.146099999547005,-0.102899998426437,-0.0533000007271767,0.000300000014249235,0.0560000017285347 2011-11-17,0.136000007390976,0.668900012969971,1.26900005340576,1.80589997768402,2.25990009307861,2.64289999008179,2.97129988670349,3.25939989089966,3.51719999313354,3.75160002708435,-0.170300006866455,-0.270900011062622,-0.265199989080429,-0.18690000474453,-0.0705000013113022,0.0617000013589859,0.19760000705719,0.331400007009506,0.460900008678436,0.585300028324127,0.0516999997198582,0.218600004911423,0.469599992036819,0.738300025463104,0.998499989509583,1.24150002002716,1.46570003032684,1.67229998111725,1.86319994926453,2.0404999256134,-0.0842000022530556,-0.157100006937981,-0.196700006723404,-0.205099999904633,-0.19030000269413,-0.159400001168251,-0.118100002408028,-0.070200003683567,-0.0184000004082918,0.0357999987900257 2011-11-18,0.16949999332428,0.710200011730194,1.30710005760193,1.83889997005463,2.2885000705719,2.66810011863708,2.99429988861084,3.28080010414124,3.53749990463257,3.77110004425049,-0.156499996781349,-0.252099990844727,-0.24549999833107,-0.16779999434948,-0.0524000003933907,0.0789000019431114,0.214000001549721,0.347299993038177,0.476500004529953,0.600799977779388,0.0680999979376793,0.246299996972084,0.501399993896484,0.771000027656555,1.03090000152588,1.27300000190735,1.49609994888306,1.70159995555878,1.89160001277924,2.06800007820129,-0.0763000026345253,-0.144800007343292,-0.18189999461174,-0.1891999989748,-0.173800006508827,-0.142700001597404,-0.101400002837181,-0.0535999983549118,-0.0019000000320375,0.0522000007331371 2011-11-21,0.170699998736382,0.703700006008148,1.29229998588562,1.81780004501343,2.26320004463196,2.64030003547668,2.96510004997253,3.25090003013611,3.50740003585815,3.7409999370575,-0.158399999141693,-0.255100011825562,-0.250400006771088,-0.17509999871254,-0.061999998986721,0.067100003361702,0.200299993157387,0.332100003957748,0.46000000834465,0.583199977874756,0.0696000009775162,0.245900005102158,0.497500002384186,0.763599991798401,1.02030003070831,1.25969994068146,1.4805999994278,1.68439996242523,1.87290000915527,2.04819989204407,-0.0776000022888184,-0.146599993109703,-0.184499993920326,-0.1925999969244,-0.178200006484985,-0.148200005292892,-0.107900001108646,-0.061099998652935,-0.0103000001981854,0.0428999997675419 2011-11-22,0.159899994730949,0.683399975299835,1.26540005207062,1.78670001029968,2.22970008850098,2.60549998283386,2.92969989776611,3.21539998054504,3.47210001945496,3.70609998703003,-0.164800003170967,-0.264200001955032,-0.261500000953674,-0.188199996948242,-0.0771000012755394,0.0502999983727932,0.181999996304512,0.312400013208389,0.439200013875961,0.561500012874603,0.0645999982953072,0.235499992966652,0.482600003480911,0.745100021362305,0.999000012874603,1.23619997501373,1.45550000667572,1.65799999237061,1.84549999237061,2.02010011672974,-0.0812999978661537,-0.152400001883507,-0.191699996590614,-0.201100006699562,-0.187800005078316,-0.158899992704391,-0.119599997997284,-0.0737000033259392,-0.023700000718236,0.0286999996751547 2011-11-23,0.149499997496605,0.656799972057343,1.22619998455048,1.7389999628067,2.17670011520386,2.54959988594055,2.87229990959167,3.15750002861023,3.41429996490479,3.64869999885559,-0.173500001430511,-0.276699990034103,-0.277500003576279,-0.207800000905991,-0.100199997425079,0.0239000003784895,0.152799993753433,0.280900001525879,0.405699998140335,0.526300013065338,0.0617000013589859,0.224700003862381,0.464399993419647,0.720499992370605,0.969099998474121,1.20229995250702,1.41830003261566,1.61819994449615,1.80379998683929,1.97669994831085,-0.086499996483326,-0.160400003194809,-0.201800003647804,-0.213100001215935,-0.201700001955032,-0.174600005149841,-0.136999994516373,-0.092799998819828,-0.0443000011146069,0.00680000009015203 2011-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-11-25,0.184400007128716,0.701300024986267,1.27129995822906,1.78219997882843,2.21779990196228,2.58879995346069,2.91009998321533,3.19409990310669,3.44989991188049,3.68350005149841,-0.159999996423721,-0.258100003004074,-0.257099986076355,-0.186700001358986,-0.0788000002503395,0.0456999987363815,0.174999997019768,0.30349999666214,0.428799986839294,0.549899995326996,0.0820000022649765,0.255299985408783,0.499900013208389,0.758199989795685,1.00769996643066,1.24109995365143,1.45710003376007,1.65680003166199,1.84210002422333,2.01469993591309,-0.0786999985575676,-0.148200005292892,-0.187099993228912,-0.196899995207787,-0.184499993920326,-0.156599998474121,-0.118500001728535,-0.0737999975681305,-0.0248000007122755,0.0265999995172024 2011-11-28,0.179299995303154,0.698000013828278,1.27149999141693,1.78540003299713,2.22320008277893,2.59559988975525,2.91770005226135,3.20219993591309,3.45819997787476,3.69190001487732,-0.161200001835823,-0.259600013494492,-0.257999986410141,-0.186700001358986,-0.0777999982237816,0.0476000010967255,0.177799999713898,0.30689999461174,0.432700008153915,0.554199993610382,0.0793000012636185,0.251700013875961,0.496899992227554,0.756399989128113,1.00720000267029,1.24170005321503,1.45860004425049,1.65910005569458,1.84500002861023,2.0181999206543,-0.0794000029563904,-0.149299994111061,-0.188299998641014,-0.197899997234344,-0.18520000576973,-0.156900003552437,-0.118400000035763,-0.0732999965548515,-0.0240000002086163,0.0277999993413687 2011-11-29,0.187199994921684,0.715699970722198,1.2956999540329,1.81369996070862,2.25370001792908,2.62719988822937,2.94980001449585,3.23449993133545,3.49029994010925,3.72370004653931,-0.154899999499321,-0.250600010156631,-0.247099995613098,-0.17399999499321,-0.063400000333786,0.0635000020265579,0.194999992847443,0.325300008058548,0.45210000872612,0.574400007724762,0.0804999992251396,0.258899986743927,0.508800029754639,0.771899998188019,1.02550005912781,1.26209998130798,1.48070001602173,1.68250000476837,1.86940002441406,2.04329991340637,-0.0756999999284744,-0.14360000193119,-0.181099995970726,-0.189500004053116,-0.175799995660782,-0.146599993109703,-0.107199996709824,-0.0612999983131886,-0.0111999996006489,0.0412999987602234 2011-11-30,0.196400001645088,0.746399998664856,1.34409999847412,1.87430000305176,2.32200002670288,2.69989991188049,3.02480006217957,3.31030011177063,3.56620001792908,3.7992000579834,-0.144600003957748,-0.235599994659424,-0.227500006556511,-0.149499997496605,-0.0339000001549721,0.0974999964237213,0.232800006866455,0.366400003433228,0.495900005102158,0.620400011539459,0.0811000019311905,0.269199997186661,0.528900027275085,0.800700008869171,1.06149995326996,1.30390000343323,1.52709996700287,1.73249995708466,1.92229998111725,2.09850001335144,-0.0694999992847443,-0.134100005030632,-0.168999999761581,-0.174999997019768,-0.158700004220009,-0.127100005745888,-0.0852999985218048,-0.0372000001370907,0.0148999998345971,0.069300003349781 2011-12-01,0.197300001978874,0.762099981307983,1.37360000610352,1.91390001773834,2.36800003051758,2.74979996681213,3.07669997215271,3.36310005187988,3.6191999912262,3.85199999809265,-0.13910000026226,-0.227400004863739,-0.216100007295609,-0.134200006723404,-0.0148000000044703,0.119999997317791,0.258300006389618,0.394400000572205,0.52590000629425,0.652100026607513,0.0781999975442886,0.271699994802475,0.538299977779388,0.816500008106232,1.08270001411438,1.32959997653961,1.5563999414444,1.76470005512238,1.95679998397827,2.13490009307861,-0.066200003027916,-0.12899999320507,-0.162400007247925,-0.166700005531311,-0.148599997162819,-0.115199998021126,-0.0716999992728233,-0.0219000000506639,0.031700000166893,0.0874999985098839 2011-12-02,0.166899994015694,0.723399996757507,1.33589994907379,1.87940001487732,2.33660006523132,2.72090005874634,3.04949998855591,3.33719992637634,3.59430003166199,3.82769989967346,-0.151800006628036,-0.2449000030756,-0.23479999601841,-0.152899995446205,-0.033100001513958,0.102099999785423,0.240600004792213,0.376800000667572,0.508300006389618,0.634400010108948,0.063000001013279,0.246199995279312,0.508400022983551,0.785099983215332,1.05099999904633,1.29820001125336,1.52550005912781,1.73430001735687,1.92700004577637,2.10549998283386,-0.0734999999403954,-0.140400007367134,-0.176100000739098,-0.181600004434586,-0.164299994707108,-0.131300002336502,-0.0879999995231628,-0.0384000018239021,0.0151000004261732,0.0706999972462654 2011-12-05,0.157000005245209,0.712199985980988,1.32570004463196,1.87039995193481,2.32870006561279,2.71370005607605,3.04290008544922,3.33100008964539,3.58829998970032,3.82189989089966,-0.155000001192093,-0.249300003051758,-0.239399999380112,-0.157299995422363,-0.0373999997973442,0.097900003194809,0.23649999499321,0.37270000576973,0.504199981689453,0.630299985408783,0.0564999990165234,0.237499997019768,0.499000012874603,0.775600016117096,1.04180002212524,1.28919994831085,1.5168000459671,1.72590005397797,1.91879999637604,2.09759998321533,-0.0753000006079674,-0.143199995160103,-0.179499998688698,-0.18529999256134,-0.168099999427795,-0.135199993848801,-0.0920000001788139,-0.0423999987542629,0.0110999997705221,0.0667999982833862 2011-12-06,0.166700005531311,0.730000019073486,1.34930002689362,1.89769995212555,2.35820007324219,2.74440002441406,3.07419991493225,3.36229991912842,3.61949992179871,3.85290002822876,-0.149599999189377,-0.241600006818771,-0.229900002479553,-0.146099999547005,-0.0244999993592501,0.112499997019768,0.252499997615814,0.389899998903275,0.52240002155304,0.649399995803833,0.0617000013589859,0.247099995613098,0.512399971485138,0.791999995708466,1.06060004234314,1.30999994277954,1.53900003433228,1.74930000305176,1.942999958992,2.12249994277954,-0.0720999985933304,-0.138400003314018,-0.17339999973774,-0.178100004792213,-0.159999996423721,-0.12610000371933,-0.0820000022649765,-0.0315999984741211,0.0227000005543232,0.0790000036358833 2011-12-07,0.136099994182587,0.687300026416779,1.30460000038147,1.85420000553131,2.31649994850159,2.70420002937317,3.0353000164032,3.32459998130798,3.58270001411438,3.81680011749268,-0.163900002837181,-0.26129999756813,-0.251599997282028,-0.168500006198883,-0.0472999997437,0.0892999991774559,0.228900000452995,0.365799993276596,0.497900009155273,0.624400019645691,0.0476000010967255,0.221100002527237,0.480300009250641,0.756900012493134,1.02400004863739,1.27260005474091,1.50139999389648,1.71159994602203,1.9054000377655,2.08500003814697,-0.0803000032901764,-0.151199996471405,-0.188899993896484,-0.195299997925758,-0.178200006484985,-0.145099997520447,-0.101599998772144,-0.0516999997198582,0.0020000000949949,0.0579999983310699 2011-12-08,0.112499997019768,0.65149998664856,1.26339995861053,1.81070005893707,2.27209997177124,2.65989995002747,2.99130010604858,3.28099989891052,3.53959989547729,3.77439999580383,-0.175200000405312,-0.277200013399124,-0.269899994134903,-0.18860000371933,-0.0688999965786934,0.066200003027916,0.204500004649162,0.340200006961823,0.471300005912781,0.597000002861023,0.0357999987900257,0.19990000128746,0.453299999237061,0.726000010967255,0.990499973297119,1.23730003833771,1.4646999835968,1.67400002479553,1.8672000169754,2.04640007019043,-0.0869000032544136,-0.161500006914139,-0.201499998569489,-0.209499999880791,-0.193800002336502,-0.161799997091293,-0.119400002062321,-0.0703999996185303,-0.017400000244379,0.0377999991178513 2011-12-09,0.129299998283386,0.680400013923645,1.30089998245239,1.85380005836487,2.31850004196167,2.70790004730225,3.04010009765625,3.32990002632141,3.58829998970032,3.82270002365112,-0.166899994015694,-0.265300005674362,-0.255199998617172,-0.171200007200241,-0.0487999990582466,0.0887999981641769,0.229200005531311,0.366899996995926,0.499500006437302,0.626500010490417,0.0458999983966351,0.216499999165535,0.475499987602234,0.752799987792969,1.02090001106262,1.27049994468689,1.50020003318787,1.71109998226166,1.90559995174408,2.08579993247986,-0.0820000022649765,-0.153899997472763,-0.191899999976158,-0.198400005698204,-0.181099995970726,-0.147699996829033,-0.103900000452995,-0.0535999983549118,0.000500000023748726,0.0568000003695488 2011-12-12,0.118600003421307,0.666000008583069,1.28639996051788,1.83990001678467,2.30550003051758,2.6956000328064,3.02830004692078,3.31859993934631,3.57730007171631,3.8118999004364,-0.171700000762939,-0.271899998188019,-0.26230001449585,-0.178399994969368,-0.0560999996960163,0.0815000012516975,0.221900001168251,0.359400004148483,0.492000013589859,0.618900001049042,0.0406999997794628,0.207399994134903,0.464599996805191,0.74099999666214,1.00880002975464,1.25829994678497,1.48800003528595,1.69910001754761,1.89359998703003,2.07389998435974,-0.0847000032663345,-0.158099994063377,-0.19709999859333,-0.204099997878075,-0.187099993228912,-0.153899997472763,-0.110200002789497,-0.0601000003516674,-0.00609999988228083,0.0500999987125397 2011-12-13,0.105200000107288,0.636099994182587,1.24479997158051,1.79089999198914,2.25209999084473,2.63989996910095,2.97149991989136,3.26149988174438,3.52040004730225,3.75550007820129,-0.181700006127357,-0.286300003528595,-0.280099987983704,-0.199499994516373,-0.0803999975323677,0.0542999990284443,0.192200005054474,0.327600002288818,0.458299994468689,0.583700001239777,0.0368999987840652,0.194499999284744,0.443899989128113,0.714100003242493,0.976899981498718,1.22269999980927,1.44939994812012,1.65820002555847,1.85090005397797,2.0297999382019,-0.0907000005245209,-0.167300000786781,-0.208599999547005,-0.217500001192093,-0.202399998903275,-0.171000003814697,-0.12890000641346,-0.0803000032901764,-0.0276999995112419,0.0273000001907349 2011-12-14,0.113099999725819,0.628700017929077,1.21979999542236,1.75230002403259,2.20429992675781,2.5864999294281,2.91490006446838,3.20329999923706,3.46169996261597,3.69679999351501,-0.1841000020504,-0.290399998426437,-0.287900000810623,-0.212200000882149,-0.0979999974370003,0.032200001180172,0.166199997067451,0.298400014638901,0.426499992609024,0.549700021743774,0.0439000017940998,0.198500007390976,0.441100001335144,0.703999996185303,0.960200011730194,1.20019996166229,1.42229998111725,1.62720000743866,1.81700003147125,1.99339997768402,-0.0922999978065491,-0.169699996709824,-0.212099999189377,-0.222699999809265,-0.209600001573563,-0.180299997329712,-0.140400007367134,-0.093699999153614,-0.0430000014603138,0.0100999996066093 2011-12-15,0.126200005412102,0.636300027370453,1.21700000762939,1.74049997329712,2.18610000610352,2.56419992446899,2.89019989967346,3.17720007896423,3.4349000453949,3.66980004310608,-0.181099995970726,-0.28659999370575,-0.285899996757507,-0.213100001215935,-0.101999998092651,0.0252999998629093,0.156900003552437,0.287099987268448,0.413599997758865,0.535600006580353,0.050500001758337,0.207399994134903,0.447800010442734,0.707199990749359,0.959699988365173,1.19640004634857,1.41559994220734,1.61819994449615,1.80599999427795,1.98080003261566,-0.0907000005245209,-0.166999995708466,-0.209299996495247,-0.220500007271767,-0.208299994468689,-0.180099993944168,-0.141399994492531,-0.0958999991416931,-0.0463000014424324,0.00579999992623925 2011-12-16,0.112300001084805,0.605799973011017,1.17219996452332,1.68550002574921,2.12470006942749,2.49909996986389,2.8231999874115,3.10960006713867,3.36730003356934,3.60260009765625,-0.18970000743866,-0.299199998378754,-0.302500009536743,-0.233999997377396,-0.12729999423027,-0.00400000018998981,0.124099999666214,0.251399993896484,0.375400006771088,0.495299994945526,0.0423000007867813,0.192300006747246,0.42509999871254,0.677500009536743,0.924199998378754,1.15629994869232,1.3717999458313,1.57149994373322,1.75689995288849,1.92990005016327,-0.0958999991416931,-0.174999997019768,-0.219500005245209,-0.232800006866455,-0.222800001502037,-0.196700006723404,-0.160099998116493,-0.116599999368191,-0.0687000006437302,-0.0183000005781651 2011-12-19,0.116200000047684,0.5935999751091,1.14240002632141,1.64230000972748,2.0725998878479,2.44160008430481,2.76270008087158,3.04760003089905,3.30489993095398,3.54029989242554,-0.193499997258186,-0.305200010538101,-0.312400013208389,-0.248799994587898,-0.147100001573563,-0.0284000001847744,0.0957999974489212,0.219799995422363,0.341199994087219,0.458999991416931,0.0467000007629395,0.1925999969244,0.418300002813339,0.6632000207901,0.903199970722198,1.12960004806519,1.34049999713898,1.53639996051788,1.71879994869232,1.88940000534058,-0.098300002515316,-0.178599998354912,-0.224500000476837,-0.239600002765656,-0.231700003147125,-0.207800000905991,-0.173299998044968,-0.131899997591972,-0.0860999971628189,-0.0373999997973442 2011-12-20,0.155300006270409,0.650099992752075,1.20439994335175,1.70529997348785,2.1350998878479,2.50300002098083,2.82299995422363,3.1068000793457,3.36290001869202,3.59739995002747,-0.17509999871254,-0.279700011014938,-0.283699989318848,-0.218299999833107,-0.115099996328354,0.00499999988824129,0.130500003695488,0.255699992179871,0.378199994564056,0.496899992227554,0.0656000003218651,0.226799994707108,0.460999995470047,0.710900008678436,0.95389997959137,1.18219995498657,1.39419996738434,1.59089994430542,1.77380001544952,1.94459998607635,-0.0877000018954277,-0.162000000476837,-0.20440000295639,-0.217099994421005,-0.207399994134903,-0.182199999690056,-0.146500006318092,-0.104000002145767,-0.0571999996900558,-0.00769999995827675 2011-12-21,0.181500002741814,0.691999971866608,1.2532000541687,1.75689995288849,2.18759989738464,2.55559992790222,2.87520003318787,3.15840005874634,3.41389989852905,3.64759993553162,-0.160999998450279,-0.259999990463257,-0.261000007390976,-0.193599998950958,-0.0886000022292137,0.033100001513958,0.160099998116493,0.28659999370575,0.410199999809265,0.529900014400482,0.0763000026345253,0.249699994921684,0.491499990224838,0.746399998664856,0.992799997329712,1.22329998016357,1.43700003623962,1.63479995727539,1.81850004196167,1.98989999294281,-0.0794999971985817,-0.149299994111061,-0.188800007104874,-0.199499994516373,-0.188199996948242,-0.16159999370575,-0.124700002372265,-0.0812000036239624,-0.0333999991416931,0.0168999992311001 2011-12-22,0.190500006079674,0.706499993801117,1.26859998703003,1.77180004119873,2.20180010795593,2.56900000572205,2.88809990882874,3.17090010643005,3.42610001564026,3.65949988365173,-0.155300006270409,-0.252099990844727,-0.252499997615814,-0.184900000691414,-0.0798999965190887,0.0417999997735023,0.168699994683266,0.295300006866455,0.418999999761581,0.538699984550476,0.0778999999165535,0.25670000910759,0.501200020313263,0.757499992847443,1.00450003147125,1.23539996147156,1.44920003414154,1.64709997177124,1.83080005645752,2.00219988822937,-0.0762000009417534,-0.144199997186661,-0.182600006461143,-0.192699998617172,-0.180999994277954,-0.154200002551079,-0.11710000038147,-0.0734999999403954,-0.0255999993532896,0.0249000005424023 2011-12-23,0.223399996757507,0.756099998950958,1.32480001449585,1.83039999008179,2.26079988479614,2.62779998779297,2.94619989395142,3.22830009460449,3.48259997367859,3.71510004997253,-0.139200001955032,-0.229599997401237,-0.226899996399879,-0.157100006937981,-0.0502999983727932,0.0729999989271164,0.201499998569489,0.329499989748001,0.45440000295639,0.575200021266937,0.0935000032186508,0.285699993371964,0.538399994373322,0.799799978733063,1.05009996891022,1.2833000421524,1.49860000610352,1.69749999046326,1.88189995288849,2.05380010604858,-0.0668999999761581,-0.129600003361702,-0.164800003170967,-0.172700002789497,-0.159299999475479,-0.130999997258186,-0.0926999971270561,-0.0478999987244606,0.00100000004749745,0.0524000003933907 2011-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-12-27,0.223499998450279,0.760399997234344,1.33350002765656,1.84249997138977,2.27509999275208,2.64339995384216,2.96250009536743,3.24489998817444,3.49930000305176,3.7318000793457,-0.137999996542931,-0.227799996733665,-0.224000006914139,-0.152899995446205,-0.0449000000953674,0.0797000005841255,0.209199994802475,0.337999999523163,0.463600009679794,0.584999978542328,0.093299999833107,0.28659999370575,0.54119998216629,0.804499983787537,1.05659997463226,1.291100025177,1.50759994983673,1.70739996433258,1.89260005950928,2.0650999546051,-0.066100001335144,-0.128499999642372,-0.16329999268055,-0.17059999704361,-0.156700000166893,-0.12780000269413,-0.0888999998569489,-0.0436000004410744,0.00579999992623925,0.0577000007033348 2011-12-28,0.19480000436306,0.715200006961823,1.27880001068115,1.7824000120163,2.21230006217957,2.57940006256104,2.89820003509521,3.18079996109009,3.43580007553101,3.66899991035461,-0.151600003242493,-0.246900007128716,-0.246700003743172,-0.178800001740456,-0.0736000016331673,0.048200000077486,0.175300002098083,0.301999986171722,0.425799995660782,0.545700013637543,0.0771000012755394,0.259700000286102,0.506399989128113,0.763999998569489,1.01189994812012,1.24329996109009,1.45739996433258,1.65550005435944,1.83940005302429,2.01090002059937,-0.0740000009536743,-0.140799999237061,-0.17849999666214,-0.18809999525547,-0.176100000739098,-0.149000003933907,-0.111800000071526,-0.068000003695488,-0.0199999995529652,0.0306000001728535 2011-12-29,0.187600001692772,0.694500029087067,1.24860000610352,1.74639999866486,2.17280006408691,2.53800010681152,2.85599994659424,3.1382999420166,3.39350008964539,3.62700009346008,-0.159400001168251,-0.258100003004074,-0.260500013828278,-0.194999992847443,-0.0922999978065491,0.0274000000208616,0.152700006961823,0.277799993753433,0.400299996137619,0.51910001039505,0.0781999975442886,0.253100007772446,0.493400007486343,0.745999991893768,0.989799976348877,1.21819996833801,1.42990005016327,1.62609994411469,1.80850005149841,1.97889995574951,-0.0786999985575676,-0.147900000214577,-0.187399998307228,-0.198599994182587,-0.187999993562698,-0.162200003862381,-0.126200005412102,-0.0834999978542328,-0.0364999994635582,0.0131000000983477 2011-12-30,0.166700005531311,0.6632000207901,1.21350002288818,1.71000003814697,2.1363000869751,2.50189995765686,2.82030010223389,3.10319995880127,3.35890007019043,3.59299993515015,-0.169699996709824,-0.272399991750717,-0.276699990034103,-0.212500005960464,-0.110699996352196,0.00800000037997961,0.132400006055832,0.25670000910759,0.3783999979496,0.4966000020504,0.0684999972581863,0.23479999601841,0.470099985599518,0.719500005245209,0.961300015449524,1.18840003013611,1.39919996261597,1.5949000120163,1.77690005302429,1.94700002670288,-0.0846000015735626,-0.157199993729591,-0.198699995875359,-0.211199998855591,-0.201700001955032,-0.17679999768734,-0.141499996185303,-0.0995000004768372,-0.0531000010669231,-0.00400000018998981 2012-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-01-03,0.194999992847443,0.703700006008148,1.25979995727539,1.75890004634857,2.18619990348816,2.55200004577637,2.87019991874695,3.15260004997253,3.4077000617981,3.64109992980957,-0.157700002193451,-0.255699992179871,-0.257299989461899,-0.190999999642372,-0.087399996817112,0.033100001513958,0.159099996089935,0.284799993038177,0.407799988985062,0.527100026607513,0.0854000002145767,0.260800004005432,0.501999974250793,0.755299985408783,0.999899983406067,1.22889995574951,1.44110000133514,1.63769996166229,1.82039999961853,1.99100005626678,-0.0776000022888184,-0.14640000462532,-0.185499995946884,-0.196199998259544,-0.18520000576973,-0.158999994397163,-0.122599996626377,-0.0794999971985817,-0.0320999994874001,0.0177999995648861 2012-01-04,0.19480000436306,0.714200019836426,1.28059995174408,1.78729999065399,2.2195999622345,2.58829998970032,2.90809988975525,3.19129991531372,3.4465000629425,3.67989993095398,-0.154200002551079,-0.250299990177155,-0.249500006437302,-0.180399999022484,-0.0738999992609024,0.0493000000715256,0.177499994635582,0.305099993944168,0.42969998717308,0.55019998550415,0.0830999985337257,0.262100011110306,0.508099973201752,0.766200006008148,1.01479995250702,1.2470999956131,1.4621000289917,1.66079998016357,1.84529995918274,2.01729989051819,-0.0754999965429306,-0.143099993467331,-0.181099995970726,-0.190599992871284,-0.178299993276596,-0.150800004601479,-0.113099999725819,-0.0688000023365021,-0.0203000009059906,0.030799999833107 2012-01-05,0.188400000333786,0.713199973106384,1.28750002384186,1.80079996585846,2.23760008811951,2.60920000076294,2.93070006370544,3.2146999835968,3.47029995918274,3.70370006561279,-0.154899999499321,-0.250900000333786,-0.248600006103516,-0.177200004458427,-0.0683000013232231,0.0568999983370304,0.187000006437302,0.316100001335144,0.441799998283386,0.563300013542175,0.0795999988913536,0.258300006389618,0.506600022315979,0.767599999904633,1.01909995079041,1.25399994850159,1.47099995613098,1.67159998416901,1.85749995708466,2.03060007095337,-0.0756999999284744,-0.14360000193119,-0.181400001049042,-0.19030000269413,-0.177200004458427,-0.148800000548363,-0.110100001096725,-0.0649000033736229,-0.0154999997466803,0.0362999998033047 2012-01-06,0.171599999070168,0.693099975585938,1.26859998703003,1.78390002250671,2.22250008583069,2.59540009498596,2.917799949646,3.20250010490417,3.45860004425049,3.6923999786377,-0.160999998450279,-0.259299993515015,-0.257499992847443,-0.186000004410744,-0.0768999978899956,0.0485999993979931,0.178700000047684,0.307900011539459,0.433699995279312,0.555199980735779,0.0697000026702881,0.24379999935627,0.490299999713898,0.750899970531464,1.0025999546051,1.23780000209808,1.45529997348785,1.65620005130768,1.84249997138977,2.01600003242493,-0.0791999995708466,-0.149100005626678,-0.187900006771088,-0.197500005364418,-0.18469999730587,-0.156399995088577,-0.117799997329712,-0.0727000012993813,-0.0232999995350838,0.0285000000149012 2012-01-09,0.158199995756149,0.677200019359589,1.25349998474121,1.77020001411438,2.21009993553162,2.58400011062622,2.9070999622345,3.19230008125305,3.4488000869751,3.68289995193481,-0.165700003504753,-0.265799999237061,-0.264400005340576,-0.192900002002716,-0.0837000012397766,0.0419000014662743,0.172099992632866,0.30129998922348,0.427100002765656,0.548500001430511,0.061599999666214,0.232199996709824,0.477400004863739,0.73769998550415,0.989400029182434,1.22479999065399,1.44260001182556,1.6438000202179,1.83029997348785,2.00410008430481,-0.0820000022649765,-0.153300002217293,-0.193000003695488,-0.202999994158745,-0.190500006079674,-0.162400007247925,-0.12389999628067,-0.0788000002503395,-0.0295000001788139,0.0221999995410442 2012-01-10,0.161699995398521,0.684099972248077,1.26409995555878,1.78359997272491,2.22530007362366,2.60019993782043,2.92400002479553,3.20939993858337,3.46589994430542,3.69989991188049,-0.164199993014336,-0.26350000500679,-0.26120001077652,-0.188500002026558,-0.0780000016093254,0.048700001090765,0.179900005459785,0.309899985790253,0.436300009489059,0.558300018310547,0.064800001680851,0.236300006508827,0.48309999704361,0.744899988174438,0.998099982738495,1.23469996452332,1.45340001583099,1.6554000377655,1.84249997138977,2.01670002937317,-0.0810000002384186,-0.151899993419647,-0.191200003027916,-0.200699999928474,-0.187600001692772,-0.158899992704391,-0.1199000030756,-0.0742999985814095,-0.0244999993592501,0.0276999995112419 2012-01-11,0.133399993181229,0.642499983310699,1.2175999879837,1.73570001125336,2.17729997634888,2.55279994010925,2.87719988822937,3.16330003738403,3.42059993743896,3.65520000457764,-0.177599996328354,-0.282200008630753,-0.282400012016296,-0.211300000548363,-0.102200001478195,0.0232999995350838,0.153300002217293,0.282299995422363,0.407799988985062,0.528999984264374,0.0509999990463257,0.211400002241135,0.451700001955032,0.709500014781952,0.960099995136261,1.19509994983673,1.41270005702972,1.6139999628067,1.80069994926453,1.97459995746613,-0.0887999981641769,-0.164000004529953,-0.205899998545647,-0.217299997806549,-0.205599993467331,-0.178000003099442,-0.140000000596046,-0.0952000021934509,-0.0463000014424324,0.0052000000141561 2012-01-12,0.134100005030632,0.641499996185303,1.2166999578476,1.73529994487762,2.1774001121521,2.55320000648499,2.87779998779297,3.16409993171692,3.42149996757507,3.65619993209839,-0.179100006818771,-0.284200012683868,-0.28439998626709,-0.213100001215935,-0.103699997067451,0.0220999997109175,0.152400001883507,0.281599998474121,0.407299995422363,0.528599977493286,0.0546999983489513,0.213100001215935,0.452399998903275,0.70990002155304,0.960399985313416,1.19539999961853,1.41310000419617,1.61440002918243,1.80110001564026,1.97510004043579,-0.089599996805191,-0.165299996733665,-0.207499995827675,-0.218899995088577,-0.20720000565052,-0.17960000038147,-0.141499996185303,-0.0966999977827072,-0.0476000010967255,0.00400000018998981 2012-01-13,0.118900001049042,0.612299978733063,1.17910003662109,1.69309997558594,2.13269996643066,2.50729990005493,2.83150005340576,3.11789989471436,3.3756000995636,3.61080002784729,-0.1891999989748,-0.298400014638901,-0.30129998922348,-0.232400000095367,-0.125100001692772,-0.00130000000353903,0.12729999423027,0.254900008440018,0.379299998283386,0.499599993228912,0.0500999987125397,0.19930000603199,0.432000011205673,0.684599995613098,0.931400001049042,1.16369998455048,1.37929999828339,1.5789999961853,1.76460003852844,1.93760001659393,-0.0954999998211861,-0.174500003457069,-0.218799993395805,-0.231900006532669,-0.221699997782707,-0.19539999961853,-0.158500000834465,-0.114799998700619,-0.0667999982833862,-0.016100000590086 2012-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-01-17,0.107699997723103,0.592299997806549,1.15390002727509,1.66480004787445,2.10279989242554,2.47670006752014,2.80069994926453,3.0871000289917,3.34500002861023,3.58049988746643,-0.195600003004074,-0.307599991559982,-0.312299996614456,-0.2449000030756,-0.13910000026226,-0.0165999997407198,0.110799998044968,0.237399995326996,0.361000001430511,0.480500012636185,0.0452999994158745,0.188999995589256,0.417499989271164,0.666999995708466,0.911499977111816,1.14199995994568,1.35629999637604,1.55509996414185,1.73989999294281,1.91229999065399,-0.0992999970912933,-0.180399999022484,-0.226099997758865,-0.240299999713898,-0.231099992990494,-0.205699995160103,-0.169599995017052,-0.126599997282028,-0.0791999995708466,-0.0292000006884336 2012-01-18,0.12559999525547,0.615100026130676,1.17809998989105,1.68900001049042,2.12660002708435,2.5,2.82349991798401,3.10949993133545,3.36700010299683,3.60220003128052,-0.189300000667572,-0.298799991607666,-0.302300006151199,-0.234200000762939,-0.12780000269413,-0.00469999993219972,0.123199999332428,0.250400006771088,0.374399989843369,0.494300007820129,0.0571999996900558,0.205400004982948,0.436300009489059,0.687099993228912,0.932500004768372,1.16340005397797,1.37800002098083,1.57690000534058,1.76170003414154,1.93420004844666,-0.0957000032067299,-0.174600005149841,-0.219099998474121,-0.232500001788139,-0.222599998116493,-0.196700006723404,-0.160199999809265,-0.116800002753735,-0.0689999982714653,-0.0186999998986721 2012-01-19,0.151999995112419,0.661400020122528,1.23860001564026,1.75870001316071,2.20169997215271,2.57789993286133,2.90260004997253,3.18889999389648,3.44600009918213,3.68050003051758,-0.175799995660782,-0.279500007629395,-0.278499990701675,-0.205899998545647,-0.095100000500679,0.0318999998271465,0.163399994373322,0.293599992990494,0.420199990272522,0.54229998588562,0.0724999979138374,0.23139999806881,0.471599996089935,0.729900002479553,0.981199979782104,1.21679997444153,1.43499994277954,1.63670003414154,1.82369995117188,1.99779999256134,-0.0877000018954277,-0.162300005555153,-0.203700006008148,-0.214399993419647,-0.202099993824959,-0.173800006508827,-0.135000005364418,-0.0895000025629997,-0.0399000011384487,0.0122999995946884 2012-01-20,0.167999997735023,0.695599973201752,1.28740000724792,1.8173999786377,2.26640009880066,2.64610004425049,2.97250008583069,3.25929999351501,3.51629996299744,3.75020003318787,-0.165399998426437,-0.264499992132187,-0.259400010108948,-0.1824000030756,-0.0674000009894371,0.0636000037193298,0.198500007390976,0.33160001039505,0.460599988698959,0.584699988365173,0.0803000032901764,0.247899994254112,0.4966000020504,0.762199997901917,1.01950001716614,1.25979995727539,1.48169994354248,1.68630003929138,1.87559998035431,2.05150008201599,-0.0815000012516975,-0.152899995446205,-0.191799998283386,-0.200200006365776,-0.185499995946884,-0.155000001192093,-0.114200003445148,-0.0666999965906143,-0.0153000000864267,0.0386000014841557 2012-01-23,0.167899996042252,0.712700009346008,1.32070004940033,1.86259996891022,2.31940007209778,2.70359992980957,3.03250002861023,3.32039999961853,3.57769989967346,3.81139993667603,-0.159500002861023,-0.25560000538826,-0.246700003743172,-0.165199995040894,-0.0456999987363815,0.0894000008702278,0.227799996733665,0.36379998922348,0.495200008153915,0.621399998664856,0.0763999968767166,0.25,0.506500005722046,0.779600024223328,1.04320001602173,1.28880000114441,1.51499998569489,1.72300004959106,1.91509997844696,2.09319996833801,-0.0778999999165535,-0.147300004959106,-0.184499993920326,-0.190999999642372,-0.174300000071526,-0.141699999570847,-0.098800003528595,-0.0494000017642975,0.00380000006407499,0.0593000017106533 2012-01-24,0.155499994754791,0.705299973487854,1.32200002670288,1.87129998207092,2.33330011367798,2.72079992294312,3.05170011520386,3.34069991111755,3.59850001335144,3.83240008354187,-0.161799997091293,-0.258399993181229,-0.247999995946884,-0.164199993014336,-0.0423000007867813,0.0949999988079071,0.235300004482269,0.37279999256134,0.505500018596649,0.632600009441376,0.0683000013232231,0.240700006484985,0.499300003051758,0.775499999523163,1.04219996929169,1.29059994220734,1.51909995079041,1.72909998893738,1.92279994487762,2.10220003128052,-0.0790999978780746,-0.149299994111061,-0.186499997973442,-0.192499995231628,-0.17509999871254,-0.141599997878075,-0.097800001502037,-0.0474999994039536,0.00659999996423721,0.062899999320507 2012-01-25,0.0984999984502792,0.6317999958992,1.24890005588531,1.80270004272461,2.26950001716614,2.6609001159668,2.99469995498657,3.2859001159668,3.5453999042511,3.78060007095337,-0.185399994254112,-0.290899991989136,-0.283199995756149,-0.19990000128746,-0.0777999982237816,0.0595999993383884,0.199799999594688,0.337099999189377,0.469399988651276,0.596099972724915,0.0386000014841557,0.192100003361702,0.442200005054474,0.714900016784668,0.980499982833862,1.22889995574951,1.45790004730225,1.66859996318817,1.86300003528595,2.04310011863708,-0.0926000028848648,-0.170499995350838,-0.211999997496605,-0.220599994063377,-0.204600006341934,-0.172099992632866,-0.12899999320507,-0.0793000012636185,-0.0255999993532896,0.0303000006824732 2012-01-26,0.0676999986171722,0.581399977207184,1.19130003452301,1.74310004711151,2.20980000495911,2.60190010070801,2.93650007247925,3.228600025177,3.48909997940063,3.72519993782043,-0.203500002622604,-0.316199988126755,-0.311699986457825,-0.23029999434948,-0.10980000346899,0.0263000000268221,0.165199995040894,0.301400005817413,0.432700008153915,0.558499991893768,0.0294000003486872,0.166400000452995,0.406899988651276,0.673699975013733,0.935599982738495,1.18159997463226,1.40900003910065,1.61860001087189,1.8121999502182,1.9918999671936,-0.103100001811981,-0.18690000474453,-0.23199999332428,-0.242899999022484,-0.228699997067451,-0.197699993848801,-0.155799999833107,-0.107100002467632,-0.0544000007212162,0.000699999975040555 2012-01-27,0.0544000007212162,0.552299976348877,1.15380001068115,1.70120000839233,2.16569995880127,2.55679988861084,2.89129996299744,3.18359994888306,3.44440007209778,3.6810998916626,-0.214800000190735,-0.331999987363815,-0.330300003290176,-0.250999987125397,-0.13230000436306,0.0020000000949949,0.139400005340576,0.274300009012222,0.404500007629395,0.529299974441528,0.0293000005185604,0.155300006270409,0.388200014829636,0.649699985980988,0.907800018787384,1.15100002288818,1.37629997730255,1.58430004119873,1.77670001983643,1.95550000667572,-0.109700001776218,-0.19709999859333,-0.244499996304512,-0.257200002670288,-0.244499996304512,-0.214800000190735,-0.17399999499321,-0.126300007104874,-0.0745000019669533,-0.0203000009059906 2012-01-30,0.0450000017881393,0.524699985980988,1.11230003833771,1.65030002593994,2.10899996757507,2.49690008163452,2.82969999313354,3.12140011787415,3.38229990005493,3.61940002441406,-0.224299997091293,-0.345800012350082,-0.347799986600876,-0.272399991750717,-0.157499998807907,-0.0266999993473291,0.107699997723103,0.240099996328354,0.368099987506866,0.491299986839294,0.0285000000149012,0.145600005984306,0.370099991559982,0.624499976634979,0.876800000667572,1.11539995670319,1.3371000289917,1.54219996929169,1.73249995708466,1.90950000286102,-0.11540000140667,-0.205799996852875,-0.25560000538826,-0.270399987697601,-0.259700000286102,-0.231900006532669,-0.193000003695488,-0.147100001573563,-0.096900001168251,-0.0441999994218349 2012-01-31,0.0447000004351139,0.506099998950958,1.07729995250702,1.60370004177094,2.05489993095398,2.43840003013611,2.76889991760254,3.05960011482239,3.32019996643066,3.5576000213623,-0.231299996376038,-0.356200009584427,-0.361999988555908,-0.29109999537468,-0.180600002408028,-0.0537000000476837,0.0772999972105026,0.206799998879433,0.332500010728836,0.453700006008148,0.034000001847744,0.14360000193119,0.359800010919571,0.606400012969971,0.852199971675873,1.08550000190735,1.30289995670319,1.50469994544983,1.69219994544983,1.86699998378754,-0.119599997997284,-0.212300002574921,-0.263999998569489,-0.280800014734268,-0.272199988365173,-0.246500000357628,-0.209600001573563,-0.165600001811981,-0.117200002074242,-0.066100001335144 2012-02-01,0.0653999969363213,0.525099992752075,1.09049999713898,1.61150002479553,2.05870008468628,2.43950009346008,2.76830005645752,3.05800008773804,3.31800007820129,3.5550000667572,-0.226400002837181,-0.349700003862381,-0.35589998960495,-0.286199986934662,-0.177000001072884,-0.0513000003993511,0.0786999985575676,0.207499995827675,0.332599997520447,0.453399986028671,0.049100000411272,0.161500006914139,0.377000004053116,0.621999979019165,0.865800023078918,1.09720003604889,1.31299996376038,1.51339995861053,1.69969999790192,1.87349998950958,-0.116899996995926,-0.207900002598763,-0.258899986743927,-0.275599986314774,-0.267199993133545,-0.241799995303154,-0.205300003290176,-0.161799997091293,-0.11370000243187,-0.063000001013279 2012-02-02,0.0706000030040741,0.521499991416931,1.07939994335175,1.5949000120163,2.03880000114441,2.41750001907349,2.74519991874695,3.03430008888245,3.29419994354248,3.53119993209839,-0.229100003838539,-0.35359999537468,-0.361400008201599,-0.293500006198883,-0.186100006103516,-0.062100000679493,0.066600002348423,0.1942999958992,0.318500012159348,0.438499987125397,0.0573000013828278,0.165999993681908,0.377499997615814,0.618900001049042,0.859600007534027,1.08850002288818,1.30229997634888,1.50109994411469,1.68610000610352,1.85899996757507,-0.118500001728535,-0.210400000214577,-0.262100011110306,-0.279599994421005,-0.272100001573563,-0.247600004076958,-0.211899995803833,-0.169100001454353,-0.121699996292591,-0.0716999992728233 2012-02-03,0.10639999806881,0.577300012111664,1.14559996128082,1.66649997234344,2.11290001869202,2.49259996414185,2.82030010223389,3.10899996757507,3.36809992790222,3.60419988632202,-0.211999997496605,-0.329600006341934,-0.333200007677078,-0.261900007724762,-0.151299998164177,-0.0243999995291233,0.106899999082088,0.236900001764297,0.363099992275238,0.484800010919571,0.0766000002622604,0.199000000953674,0.420100003480911,0.668099999427795,0.913600027561188,1.14600002765656,1.36230003833771,1.56289994716644,1.74940001964569,1.92320001125336,-0.108499996364117,-0.194900006055832,-0.243100002408028,-0.25780001282692,-0.247999995946884,-0.221399992704391,-0.183899998664856,-0.139400005340576,-0.0904999971389771,-0.0390999987721443 2012-02-06,0.0958999991416931,0.565900027751923,1.13590002059937,1.65869998931885,2.10660004615784,2.48729991912842,2.8157000541687,3.10489988327026,3.3643000125885,3.60060000419617,-0.215200006961823,-0.333999991416931,-0.337700009346008,-0.266099989414215,-0.155200004577637,-0.0278999991714954,0.103699997067451,0.233799993991852,0.360100001096725,0.481900006532669,0.0697000026702881,0.189899995923042,0.41049998998642,0.658699989318848,0.904699981212616,1.13759994506836,1.35440003871918,1.55550003051758,1.74230003356934,1.91649997234344,-0.110299997031689,-0.197799995541573,-0.246500000357628,-0.261500000953674,-0.251800000667572,-0.225199997425079,-0.187600001692772,-0.14300000667572,-0.0940999984741211,-0.0425999984145164 2012-02-07,0.124899998307228,0.611299991607666,1.19050002098083,1.71819996833801,2.16849994659424,2.55029988288879,2.87890005111694,3.16770005226135,3.42650008201599,3.66210007667542,-0.201399996876717,-0.314500004053116,-0.31479999423027,-0.240099996328354,-0.126499995589256,0.00340000004507601,0.137199997901917,0.269300013780594,0.397399991750717,0.520699977874756,0.0855000019073486,0.216800004243851,0.445199996232986,0.699100017547607,0.949199974536896,1.18509995937347,1.40409994125366,1.60689997673035,1.79489994049072,1.97000002861023,-0.102200001478195,-0.18529999256134,-0.231099992990494,-0.24379999935627,-0.232099995017052,-0.203799992799759,-0.164599999785423,-0.118600003421307,-0.068400003015995,-0.015599999576807 2012-02-08,0.128800004720688,0.621500015258789,1.2059999704361,1.73759996891022,2.19039988517761,2.57360005378723,2.90289998054504,3.19199991226196,3.4507999420166,3.68630003929138,-0.198400005698204,-0.310099989175797,-0.308899998664856,-0.232700005173683,-0.117399998009205,0.0138999996706843,0.149000003933907,0.282200008630753,0.411100000143051,0.535099983215332,0.0874999985098839,0.221300005912781,0.452499985694885,0.708999991416931,0.961300015449524,1.19889998435974,1.41939997673035,1.62320005893707,1.81210005283356,1.98800003528595,-0.100500002503395,-0.182500004768372,-0.227500006556511,-0.239500001072884,-0.226999998092651,-0.197899997234344,-0.158000007271767,-0.111299999058247,-0.0604000017046928,-0.00700000021606684 2012-02-09,0.149700000882149,0.652300000190735,1.24210000038147,1.77629995346069,2.230299949646,2.61389994621277,2.94309997558594,3.23189997673035,3.49040007591248,3.72530007362366,-0.189400002360344,-0.297399997711182,-0.293999999761581,-0.216000005602837,-0.0989999994635582,0.0337999984622002,0.170300006866455,0.304800003767014,0.434799998998642,0.559700012207031,0.100000001490116,0.240799993276596,0.476799994707108,0.736500024795532,0.991199970245361,1.23049998283386,1.45220005512238,1.65699994564056,1.84660005569458,2.02290010452271,-0.0952000021934509,-0.174300000071526,-0.217399999499321,-0.228000000119209,-0.214300006628036,-0.1841000020504,-0.143199995160103,-0.095600001513958,-0.0438000001013279,0.0103000001981854 2012-02-10,0.127000004053116,0.617299973964691,1.2007999420166,1.73199999332428,2.18460011482239,2.56769990921021,2.8970000743866,3.18619990348816,3.44510006904602,3.68059992790222,-0.200200006365776,-0.312700003385544,-0.311800003051758,-0.235799998044968,-0.120700001716614,0.010499999858439,0.145400002598763,0.278499990701675,0.407299995422363,0.531199991703033,0.0879999995231628,0.219999998807907,0.449999988079071,0.705699980258942,0.957499980926514,1.19480001926422,1.41499996185303,1.61870002746582,1.80750000476837,1.9831999540329,-0.101499997079372,-0.1841000020504,-0.229499995708466,-0.241699993610382,-0.229499995708466,-0.200499996542931,-0.160699993371964,-0.114100001752377,-0.0632999986410141,-0.00999999977648258 2012-02-13,0.156399995088577,0.645799994468689,1.22440004348755,1.75069999694824,2.19970011711121,2.58030009269714,2.90790009498596,3.19600009918213,3.45420002937317,3.68930006027222,-0.19370000064373,-0.303799986839294,-0.302799999713898,-0.227400004863739,-0.113099999725819,0.017400000244379,0.151899993419647,0.284700006246567,0.413300007581711,0.537199974060059,0.111599996685982,0.2466000020504,0.476500004529953,0.73089998960495,0.981000006198883,1.2166999578476,1.43540000915527,1.63779997825623,1.82560002803802,2.00029993057251,-0.097800001502037,-0.178299993276596,-0.222599998116493,-0.234400004148483,-0.222000002861023,-0.19310000538826,-0.153400003910065,-0.106899999082088,-0.0562000013887882,-0.00300000002607703 2012-02-14,0.151299998164177,0.623700022697449,1.18939995765686,1.70710003376007,2.15079998970032,2.52850008010864,2.85459995269775,3.1421000957489,3.40039992332458,3.63579988479614,-0.202199995517731,-0.316100001335144,-0.318399995565414,-0.246399998664856,-0.135399997234344,-0.00789999961853027,0.123999997973442,0.254599988460541,0.381399989128113,0.503799974918365,0.115099996328354,0.241400003433228,0.46340000629425,0.711099982261658,0.955900013446808,1.18729996681213,1.40279996395111,1.60259997844696,1.7882000207901,1.96140003204346,-0.102799996733665,-0.186100006103516,-0.232400000095367,-0.24609999358654,-0.235499992966652,-0.208299994468689,-0.170300006866455,-0.125300005078316,-0.0759999975562096,-0.024100000038743 2012-02-15,0.14020000398159,0.609799981117249,1.1742000579834,1.69149994850159,2.13499999046326,2.51270008087158,2.83899998664856,3.12669992446899,3.38520002365112,3.62080001831055,-0.205699995160103,-0.321000009775162,-0.324099987745285,-0.252700001001358,-0.142299994826317,-0.0153999999165535,0.11599999666214,0.24609999358654,0.372599989175797,0.494599997997284,0.106700003147125,0.230900004506111,0.451499998569489,0.698300004005432,0.942499995231628,1.1735999584198,1.38870000839233,1.58829998970032,1.77390003204346,1.94690001010895,-0.104900002479553,-0.1891999989748,-0.236300006508827,-0.250499993562698,-0.240299999713898,-0.213499993085861,-0.175799995660782,-0.13120000064373,-0.0821999981999397,-0.0306000001728535 2012-02-16,0.172900006175041,0.6564000248909,1.22430002689362,1.74140000343323,2.18379998207092,2.56019997596741,2.88540005683899,3.17199993133545,3.42960000038147,3.66429996490479,-0.19030000269413,-0.299699991941452,-0.300399988889694,-0.227799996733665,-0.116499997675419,0.0111999996006489,0.143399998545647,0.274300009012222,0.401399999856949,0.524100005626678,0.122000001370907,0.25900000333786,0.486600011587143,0.737200021743774,0.983500003814697,1.21570003032684,1.43149995803833,1.63150000572205,1.81719994544983,1.99039995670319,-0.096000000834465,-0.175400003790855,-0.219500005245209,-0.231800004839897,-0.220300003886223,-0.192499995231628,-0.153899997472763,-0.108599998056889,-0.058899998664856,-0.00669999979436398 2012-02-17,0.181199997663498,0.67629998922348,1.25059998035431,1.77119994163513,2.21539998054504,2.59260010719299,2.91799998283386,3.2046000957489,3.46189999580383,3.69630002975464,-0.1824000030756,-0.288500010967255,-0.287200003862381,-0.212999999523163,-0.100299999117851,0.0286999996751547,0.162000000476837,0.293799996376038,0.42179998755455,0.545099973678589,0.120899997651577,0.265799999237061,0.49889999628067,0.753499984741211,1.00269997119904,1.23710000514984,1.45449995994568,1.65569996833801,1.84230005741119,2.01620006561279,-0.0913000032305717,-0.168200001120567,-0.210600003600121,-0.221599996089935,-0.209099993109703,-0.180299997329712,-0.140900000929832,-0.0948000028729439,-0.0445000007748604,0.00839999970048666 2012-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-02-21,0.202199995517731,0.711600005626678,1.29200005531311,1.8150999546051,2.2600998878479,2.63730001449585,2.96239995956421,3.24850010871887,3.50510001182556,3.73900008201599,-0.169900000095367,-0.271100014448166,-0.267300009727478,-0.19140000641346,-0.0772999972105026,0.0531000010669231,0.187600001692772,0.320499986410141,0.449400007724762,0.573499977588654,0.127700001001358,0.283800005912781,0.523800015449524,0.782899975776672,1.03509998321533,1.27149999141693,1.49039995670319,1.69260001182556,1.87999999523163,2.0543999671936,-0.0841000005602837,-0.157000005245209,-0.196899995207787,-0.20610000193119,-0.192200005054474,-0.162300005555153,-0.121899999678135,-0.0749000012874603,-0.0238000005483627,0.0297999996691942 2012-02-22,0.176599994301796,0.681699991226196,1.26349997520447,1.78910005092621,2.23639988899231,2.61540007591248,2.94169998168945,3.22869992256165,3.48600006103516,3.72040009498596,-0.17849999666214,-0.282799988985062,-0.279900014400482,-0.204099997878075,-0.0898000001907349,0.0406999997794628,0.175200000405312,0.30799999833107,0.436800003051758,0.560699999332428,0.111100003123283,0.26120001077652,0.49889999628067,0.75739997625351,1.00969994068146,1.24660003185272,1.46599996089935,1.6686999797821,1.85660004615784,2.03139996528625,-0.0890000015497208,-0.164599999785423,-0.20610000193119,-0.216199994087219,-0.202800005674362,-0.173199996352196,-0.133100003004074,-0.0861999988555908,-0.0351999998092651,0.0182000007480383 2012-02-23,0.190400004386902,0.687200009822845,1.25899994373322,1.77660000324249,2.21849989891052,2.59409999847412,2.91840004920959,3.20429992675781,3.46119999885559,3.69539999961853,-0.178100004792213,-0.282700002193451,-0.28150001168251,-0.208100005984306,-0.0962999984622002,0.0318999998271465,0.164499998092651,0.295700013637543,0.423299998044968,0.546199977397919,0.123700000345707,0.272599995136261,0.506699979305267,0.760999977588654,1.00950002670288,1.24310004711151,1.45980000495911,1.66040003299713,1.84640002250671,2.01979994773865,-0.0888999998569489,-0.164399996399879,-0.20610000193119,-0.216900005936623,-0.20440000295639,-0.175799995660782,-0.136700004339218,-0.0908000022172928,-0.0406999997794628,0.0118000004440546 2012-02-24,0.196299999952316,0.688899993896484,1.25520002841949,1.76830005645752,2.20700001716614,2.5806999206543,2.9038999080658,3.18919992446899,3.44580006599426,3.67989993095398,-0.177699998021126,-0.282299995422363,-0.282200008630753,-0.210299998521805,-0.100000001490116,0.0267999991774559,0.158199995756149,0.288500010967255,0.415199995040894,0.537599980831146,0.128099992871284,0.276800006628036,0.509100019931793,0.761300027370453,1.0077999830246,1.23959994316101,1.45480000972748,1.65409994125366,1.83920001983643,2.01169991493225,-0.0887999981641769,-0.164100006222725,-0.206000000238419,-0.217199996113777,-0.205200001597404,-0.177200004458427,-0.138699993491173,-0.0934000015258789,-0.0439000017940998,0.00820000004023314 2012-02-27,0.17620000243187,0.651899993419647,1.20850002765656,1.71650004386902,2.15249991416931,2.52500009536743,2.84789991378784,3.13330006599426,3.39039993286133,3.62520003318787,-0.19030000269413,-0.30019998550415,-0.303299993276596,-0.234099999070168,-0.126399993896484,-0.0019000000320375,0.127499997615814,0.256099998950958,0.381300002336502,0.502399981021881,0.121399998664856,0.258799999952316,0.483000010251999,0.729399979114532,0.971599996089935,1.20019996166229,1.41299998760223,1.61059999465942,1.79429996013641,1.96580004692078,-0.0961999967694283,-0.175600007176399,-0.220200002193451,-0.233400002121925,-0.223199993371964,-0.196799993515015,-0.159799993038177,-0.115800000727177,-0.067500002682209,-0.016499999910593 2012-02-28,0.179800003767014,0.65200001001358,1.20389997959137,1.70809996128082,2.1414999961853,2.51239991188049,2.83430004119873,3.11929988861084,3.37610006332397,3.61089992523193,-0.19030000269413,-0.300399988889694,-0.304300010204315,-0.23649999499321,-0.1300999969244,-0.00680000009015203,0.1216000020504,0.249300003051758,0.373800009489059,0.494300007820129,0.12389999628067,0.261099994182587,0.483799993991852,0.728299975395203,0.968800008296967,1.19589996337891,1.40750002861023,1.60399997234344,1.78680002689362,1.95770001411438,-0.0961999967694283,-0.175600007176399,-0.220400005578995,-0.233999997377396,-0.224299997091293,-0.198400005698204,-0.161899998784065,-0.118500001728535,-0.0706000030040741,-0.0200999993830919 2012-02-29,0.195800006389618,0.676900029182434,1.23090004920959,1.73469996452332,2.16720008850098,2.53710007667542,2.85820007324219,3.14260005950928,3.39890003204346,3.6331000328064,-0.180899992585182,-0.287400007247925,-0.290100008249283,-0.221799999475479,-0.115199998021126,0.0082999998703599,0.136899992823601,0.264800012111664,0.389499992132187,0.510299980640411,0.128099992871284,0.273900002241135,0.50110000371933,0.748000025749207,0.989700019359589,1.2175999879837,1.42949998378754,1.62619996070862,1.80910003185272,1.98000001907349,-0.0908000022172928,-0.167099997401237,-0.210199996829033,-0.222699999809265,-0.212300002574921,-0.185900002717972,-0.149000003933907,-0.10530000180006,-0.0571999996900558,-0.0063999998383224 2012-03-01,0.206699997186661,0.704100012779236,1.26919996738434,1.77989995479584,2.21650004386902,2.58859992027283,2.91070008277893,3.19530010223389,3.4514000415802,3.68519997596741,-0.171100005507469,-0.273400008678436,-0.273000001907349,-0.20160000026226,-0.0921000018715858,0.034000001847744,0.164800003170967,0.294699996709824,0.421099990606308,0.543099999427795,0.12890000641346,0.284099996089935,0.518899977207184,0.771899998188019,1.01830005645752,1.24979996681213,1.46459996700287,1.66349995136261,1.84809994697571,2.02029991149902,-0.0850000008940697,-0.158199995756149,-0.199000000953674,-0.209700003266335,-0.197500005364418,-0.169599995017052,-0.13120000064373,-0.0860000029206276,-0.0366999991238117,0.0152000002563 2012-03-02,0.183400005102158,0.677600026130676,1.2438999414444,1.75670003890991,2.19519996643066,2.56859993934631,2.89179992675781,3.17720007896423,3.43390011787415,3.66810011863708,-0.178200006484985,-0.283199995756149,-0.283499985933304,-0.212300002574921,-0.102799996733665,0.0232999995350838,0.153999999165535,0.283699989318848,0.409900009632111,0.531799972057343,0.11259999871254,0.263099998235703,0.496300011873245,0.748799979686737,0.995400011539459,1.22730004787445,1.44249999523163,1.64189994335175,1.82690000534058,1.99950003623962,-0.0891000032424927,-0.164599999785423,-0.206699997186661,-0.218099996447563,-0.206400007009506,-0.178800001740456,-0.140599995851517,-0.095600001513958,-0.046399999409914,0.00540000014007092 2012-03-05,0.196899995207787,0.693000018596649,1.25899994373322,1.77110004425049,2.20880007743835,2.58170008659363,2.90440011024475,3.18939995765686,3.44580006599426,3.67980003356934,-0.174300000071526,-0.277799993753433,-0.277599990367889,-0.20610000193119,-0.0964000001549721,0.0297999996691942,0.160799995064735,0.290699988603592,0.417100012302399,0.539200007915497,0.122599996626377,0.275499999523163,0.509599983692169,0.762499988079071,1.00919997692108,1.24100005626678,1.45609998703003,1.65530002117157,1.84019994735718,2.01270008087158,-0.0869000032544136,-0.161100000143051,-0.202500000596046,-0.21340000629425,-0.201399996876717,-0.173500001430511,-0.13510000705719,-0.0900000035762787,-0.0406000018119812,0.0113000003620982 2012-03-06,0.174400001764297,0.66049998998642,1.22239995002747,1.73300004005432,2.17030000686646,2.54329991340637,2.86640000343323,3.15190005302429,3.40879988670349,3.64330005645752,-0.184300005435944,-0.291799992322922,-0.293599992990494,-0.223499998450279,-0.115099996328354,0.00999999977648258,0.139799997210503,0.268799990415573,0.394400000572205,0.515699982643127,0.110200002789497,0.255199998617172,0.484499990940094,0.734300017356873,0.978900015354156,1.20940005779266,1.42349994182587,1.6220999956131,1.80649995803833,1.97870004177094,-0.0926999971270561,-0.170100003480911,-0.213499993085861,-0.225899994373322,-0.215000003576279,-0.187999993562698,-0.150499999523163,-0.106100000441074,-0.0573999993503094,-0.00620000017806888 2012-03-07,0.19480000436306,0.681299984455109,1.23940002918243,1.74609994888306,2.18050003051758,2.55150008201599,2.87319993972778,3.15779995918274,3.41409993171692,3.64829993247986,-0.178800001740456,-0.284299999475479,-0.286100000143051,-0.216700002551079,-0.108999997377396,0.0153999999165535,0.14470000565052,0.273299992084503,0.39860001206398,0.519800007343292,0.124799996614456,0.273200005292892,0.502799987792969,0.751800000667572,0.995199978351593,1.22449994087219,1.4375,1.63510000705719,1.81879997253418,1.99020004272461,-0.0895000025629997,-0.165199995040894,-0.207699999213219,-0.219699993729591,-0.208800002932549,-0.18189999461174,-0.144500002264977,-0.100299999117851,-0.0518000014126301,-0.000699999975040555 2012-03-08,0.217199996113777,0.713500022888184,1.27530002593994,1.78299999237061,2.21740007400513,2.58800005912781,2.90919995307922,3.19320011138916,3.44899988174438,3.68269991874695,-0.168599992990494,-0.270099997520447,-0.269899994134903,-0.19930000603199,-0.090599998831749,0.0348000004887581,0.165000006556511,0.294400006532669,0.420399993658066,0.542200028896332,0.136399999260902,0.293000012636185,0.527499973773956,0.779399991035461,1.02470004558563,1.25520002841949,1.46899998188019,1.66709995269775,1.85109996795654,2.02279996871948,-0.0835999995470047,-0.156000003218651,-0.19650000333786,-0.207100003957748,-0.195099994540215,-0.167400002479553,-0.129199996590614,-0.0842999964952469,-0.0351999998092651,0.016499999910593 2012-03-09,0.227099999785423,0.730799973011017,1.29649996757507,1.80630004405975,2.24169993400574,2.61260008811951,2.93390011787415,3.21779990196228,3.4734001159668,3.70670008659363,-0.162799999117851,-0.261999994516373,-0.260399997234344,-0.18860000371933,-0.0788000002503395,0.0474999994039536,0.178599998354912,0.308699995279312,0.435400009155273,0.557699978351593,0.14020000398159,0.301899999380112,0.539900004863739,0.794300019741058,1.04139995574951,1.27320003509521,1.48800003528595,1.68680000305176,1.87129998207092,2.04340004920959,-0.0803000032901764,-0.150800004601479,-0.189999997615814,-0.199699997901917,-0.18690000474453,-0.158500000834465,-0.119699999690056,-0.0742999985814095,-0.0247000008821487,0.0274999998509884 2012-03-12,0.237299993634224,0.74210000038147,1.30690002441406,1.81550002098083,2.24990010261536,2.6201000213623,2.94090008735657,3.22440004348755,3.47970008850098,3.71289992332458,-0.159799993038177,-0.25780001282692,-0.256000012159348,-0.184200003743172,-0.0746000036597252,0.0516000017523766,0.182699993252754,0.312799990177155,0.439500004053116,0.561900019645691,0.147400006651878,0.310999989509583,0.549600005149841,0.804000020027161,1.05089998245239,1.2824000120163,1.49689996242523,1.69550001621246,1.87979996204376,2.05159997940063,-0.0785000026226044,-0.148000001907349,-0.186800003051758,-0.196199998259544,-0.183200001716614,-0.154699996113777,-0.115900002419949,-0.0703999996185303,-0.0208000000566244,0.0313999988138676 2012-03-13,0.280000001192093,0.807200014591217,1.38180005550385,1.89460003376007,2.33030009269714,2.70070004463196,3.02080011367798,3.3034999370575,3.55780005455017,3.78979992866516,-0.138999998569489,-0.228699997067451,-0.222499996423721,-0.147499993443489,-0.0351000018417835,0.093699999153614,0.227099999785423,0.35929998755455,0.487800002098083,0.611800014972687,0.168300002813339,0.34909999370575,0.598599970340729,0.860099971294403,1.11179995536804,1.34650003910065,1.56340003013611,1.76349997520447,1.94900000095367,2.12170004844666,-0.0663999989628792,-0.129199996590614,-0.163699999451637,-0.170100003480911,-0.154799997806549,-0.124200001358986,-0.0835999995470047,-0.0364999994635582,0.0147000001743436,0.0681999996304512 2012-03-14,0.355300009250641,0.927799999713898,1.52569997310638,2.04990005493164,2.49090003967285,2.86299991607666,3.18309998512268,3.4646999835968,3.71720004081726,3.94729995727539,-0.100400000810623,-0.174500003457069,-0.159199997782707,-0.0769999995827675,0.0419999994337559,0.17679999768734,0.315499991178513,0.452499985694885,0.585200011730194,0.712599992752075,0.204199999570847,0.41729998588562,0.688499987125397,0.965099990367889,1.22749996185303,1.4699000120163,1.69229996204376,1.89660000801086,2.08509993553162,2.25999999046326,-0.0439000017940998,-0.0943000018596649,-0.120800003409386,-0.121200002729893,-0.100900001823902,-0.0658999979496002,-0.0214000009000301,0.0294000003486872,0.0838000029325485,0.140300005674362 2012-03-15,0.343100011348724,0.933000028133392,1.5485999584198,2.08619999885559,2.53600001335144,2.9135000705719,3.2367000579834,3.519700050354,3.77279996871948,4.00279998779297,-0.096900001168251,-0.16889999806881,-0.150000005960464,-0.0632999986410141,0.0603000000119209,0.199200004339218,0.341500014066696,0.481400012969971,0.616400003433228,0.745800018310547,0.189899995923042,0.408100008964539,0.687200009822845,0.971599996089935,1.24090003967285,1.48909997940063,1.71619999408722,1.92429995536804,2.11590003967285,2.29320001602173,-0.0417000018060207,-0.090999998152256,-0.116200000047684,-0.114799998700619,-0.0926000028848648,-0.0555999986827374,-0.00910000037401915,0.0434999987483025,0.0996999964118004,0.157900005578995 2012-03-16,0.334699988365173,0.939100027084351,1.57089996337891,2.12100005149841,2.57929992675781,2.96199989318848,3.28800010681152,3.57249999046326,3.82610011100769,4.0560998916626,-0.0945999994874001,-0.164900004863739,-0.142700001597404,-0.0516000017523766,0.0764999985694885,0.219600006937981,0.365399986505508,0.508099973201752,0.645500004291534,0.776799976825714,0.18189999461174,0.403299987316132,0.688799977302551,0.980099976062775,1.255499958992,1.50890004634857,1.74039995670319,1.95200002193451,2.146399974823,2.32599997520447,-0.0401000007987022,-0.088699996471405,-0.112800002098083,-0.109899997711182,-0.0859000012278557,-0.0469999983906746,0.00150000001303852,0.0560000017285347,0.113899998366833,0.173700004816055 2012-03-19,0.359400004148483,0.987800002098083,1.63800001144409,2.20020008087158,2.66580009460449,3.05250000953674,3.38039994239807,3.6654999256134,3.91880011558533,4.14809989929199,-0.0798999965190887,-0.143900007009506,-0.116200000047684,-0.0195000004023314,0.114000000059605,0.261999994516373,0.412099987268448,0.558600008487701,0.699100017547607,0.833000004291534,0.194600000977516,0.428200006484985,0.724799990653992,1.02550005912781,1.30850005149841,1.56789994239807,1.80400002002716,2.01920008659363,2.21650004386902,2.39840006828308,-0.0313999988138676,-0.0753000006079674,-0.0958999991416931,-0.0900000035762787,-0.062899999320507,-0.0211999993771315,0.0299999993294477,0.0869999974966049,0.147200003266335,0.209199994802475 2012-03-20,0.360500007867813,0.999599993228912,1.6599999666214,2.22970008850098,2.70009994506836,3.0896999835968,3.41919994354248,3.70490002632141,3.95849990844727,4.18760013580322,-0.0759999975562096,-0.138099998235703,-0.108000002801418,-0.008500000461936,0.127900004386902,0.278499990701675,0.430999994277954,0.579299986362457,0.721400022506714,0.856599986553192,0.193299993872643,0.4307000041008,0.732200026512146,1.03750002384186,1.32449996471405,1.58720004558563,1.82599997520447,2.04340004920959,2.24239993095398,2.42560005187988,-0.0291000008583069,-0.0716999992728233,-0.0912000015377998,-0.0841000005602837,-0.0557000003755093,-0.0126000000163913,0.0399000011384487,0.0980999991297722,0.159500002861023,0.222499996423721 2012-03-21,0.310999989509583,0.940999984741211,1.60469996929169,2.18020009994507,2.65569996833801,3.04909992218018,3.38129997253418,3.66899991035461,3.92389988899231,4.15399980545044,-0.0935000032186508,-0.162100002169609,-0.133599996566772,-0.0337999984622002,0.103200003504753,0.254400014877319,0.407200008630753,0.555599987506866,0.697700023651123,0.832799971103668,0.16329999268055,0.387699991464615,0.684400022029877,0.988600015640259,1.27600002288818,1.53970003128052,1.77970004081726,1.99829995632172,2.19829988479614,2.38260006904602,-0.0390999987721443,-0.087399996817112,-0.109999999403954,-0.104500003159046,-0.0771000012755394,-0.0344999991357327,0.0176999997347593,0.0756999999284744,0.136999994516373,0.19990000128746 2012-03-22,0.298599988222122,0.922299981117249,1.58350002765656,2.15809988975525,2.63350009918213,3.02710008621216,3.35960006713867,3.64750003814697,3.9028000831604,4.13320016860962,-0.0997999981045723,-0.170800000429153,-0.143399998545647,-0.0445000007748604,0.091899998486042,0.242500007152557,0.394699990749359,0.542699992656708,0.684300005435944,0.819000005722046,0.157800003886223,0.376899987459183,0.670499980449677,0.972699999809265,1.25890004634857,1.52180004119873,1.76119995117188,1.97940003871918,2.17919993400574,2.36319994926453,-0.0427000001072884,-0.0930000022053719,-0.116899996995926,-0.112300001084805,-0.0854000002145767,-0.0434000007808208,0.0082999998703599,0.0658999979496002,0.126900002360344,0.189400002360344 2012-03-23,0.279799997806549,0.892300009727478,1.54809999465942,2.1201000213623,2.59439992904663,2.98760008811951,3.32019996643066,3.60840010643005,3.86420011520386,4.09509992599487,-0.109399996697903,-0.184200003743172,-0.159099996089935,-0.0617999993264675,0.0729999989271164,0.222200006246567,0.373199999332428,0.519999980926514,0.660700023174286,0.79449999332428,0.148800000548363,0.359899997711182,0.64819997549057,0.946799993515015,1.23039996623993,1.49150002002716,1.72959995269775,1.94679999351501,2.14590001106262,2.32940006256104,-0.0483000017702579,-0.101700000464916,-0.127599999308586,-0.124399997293949,-0.098800003528595,-0.0577999986708164,-0.00700000021606684,0.0498000010848045,0.109899997711182,0.171700000762939 2012-03-26,0.270300000905991,0.877099990844727,1.53159999847412,2.10389995574951,2.57870006561279,2.97259998321533,3.30559992790222,3.59430003166199,3.8503999710083,4.08160018920898,-0.115299999713898,-0.192399993538857,-0.167999997735023,-0.0710000023245811,0.0636999979615211,0.212799996137619,0.36370000243187,0.510500013828278,0.651000022888184,0.784699976444244,0.146999999880791,0.35249999165535,0.637899994850159,0.934899985790253,1.21770000457764,1.47839999198914,1.71619999408722,1.93330001831055,2.13240003585815,2.31590008735657,-0.0516999997198582,-0.10700000077486,-0.13400000333786,-0.131500005722046,-0.106299996376038,-0.0656000003218651,-0.0151000004261732,0.0414999984204769,0.101499997079372,0.163200005888939 2012-03-27,0.23989999294281,0.830699980258942,1.47870004177094,2.04870009422302,2.52300000190735,2.91709995269775,3.25069999694824,3.54010009765625,3.79699993133545,4.02899980545044,-0.130500003695488,-0.213599994778633,-0.192300006747246,-0.0973000004887581,0.0357000008225441,0.183300003409386,0.33270001411438,0.478100001811981,0.617500007152557,0.750199973583221,0.133000001311302,0.325800001621246,0.603299975395203,0.895500004291534,1.17499995231628,1.43350005149841,1.66989994049072,1.8860000371933,2.08430004119873,2.26740002632141,-0.0604999996721745,-0.120700001716614,-0.150700002908707,-0.150399997830391,-0.126900002360344,-0.0876000002026558,-0.0381999984383583,0.0173000004142523,0.0763000026345253,0.137099996209145 2012-03-28,0.245199993252754,0.832400023937225,1.47699999809265,2.04419994354248,2.51679992675781,2.9096999168396,3.24270009994507,3.53180003166199,3.7885000705719,4.02050018310547,-0.130799993872643,-0.214200004935265,-0.193399995565414,-0.099200002849102,0.0329999998211861,0.179800003767014,0.328599989414215,0.473600000143051,0.612500011920929,0.745000004768372,0.138799995183945,0.33050000667572,0.606500029563904,0.897000014781952,1.17519998550415,1.43250000476837,1.66789996623993,1.88320004940033,2.08089995384216,2.26349997520447,-0.060699999332428,-0.120999999344349,-0.151199996471405,-0.151099994778633,-0.127900004386902,-0.0890000015497208,-0.0399000011384487,0.0153000000864267,0.0740000009536743,0.134499996900558 2012-03-29,0.23479999601841,0.812099993228912,1.44869995117188,2.01060009002686,2.47979998588562,2.87100005149841,3.20309996604919,3.4918999671936,3.74869990348816,3.98099994659424,-0.136600002646446,-0.222699999809265,-0.204199999570847,-0.112499997019768,0.017400000244379,0.162000000476837,0.308800011873245,0.452199995517731,0.589800000190735,0.721000015735626,0.132699996232986,0.319700002670288,0.591099977493286,0.877699971199036,1.15269994735718,1.4074000120163,1.64079999923706,1.85450005531311,2.05100011825562,2.23250007629395,-0.0641999989748001,-0.126399993896484,-0.158000007271767,-0.159199997782707,-0.137299999594688,-0.0996000021696091,-0.0516999997198582,0.00240000011399388,0.0601000003516674,0.119699999690056 2012-03-30,0.254599988460541,0.839600026607513,1.47880005836487,2.04139995574951,2.51049995422363,2.90129995346069,3.2328999042511,3.52130007743835,3.77749991416931,4.00939989089966,-0.128299996256828,-0.211099997162819,-0.190999999642372,-0.098300002515316,0.0324000008404255,0.177799999713898,0.325399994850159,0.469399988651276,0.607699990272522,0.739499986171722,0.144099995493889,0.337500005960464,0.61269998550415,0.90149998664856,1.17789995670319,1.43350005149841,1.66750001907349,1.88160002231598,2.07820010185242,2.25990009307861,-0.0593999996781349,-0.118900001049042,-0.148800000548363,-0.148900002241135,-0.12610000371933,-0.0877000018954277,-0.0392000004649162,0.0153999999165535,0.0736000016331673,0.133699998259544 2012-04-02,0.251300007104874,0.835099995136261,1.47440004348755,2.03730010986328,2.50679993629456,2.89790010452271,3.22970008850098,3.5181999206543,3.7746000289917,4.00649976730347,-0.129899993538857,-0.213200002908707,-0.193299993872643,-0.100599996745586,0.0302000008523464,0.175600007176399,0.323300004005432,0.467299997806549,0.605499982833862,0.737399995326996,0.142700001597404,0.334800004959106,0.609300017356873,0.898000001907349,1.17429995536804,1.42990005016327,1.66390001773834,1.87810003757477,2.07480001449585,2.25650000572205,-0.0603000000119209,-0.120300002396107,-0.150499999523163,-0.150800004601479,-0.128000006079674,-0.089699998497963,-0.0412000007927418,0.013399999588728,0.0715999975800514,0.131600007414818 2012-04-03,0.298000007867813,0.897700011730194,1.54139995574951,2.10450005531311,2.57290005683899,2.96250009536743,3.29299998283386,3.58019995689392,3.83550000190735,4.06629991531372,-0.111100003123283,-0.187099993228912,-0.164000004529953,-0.069300003349781,0.062899999320507,0.209800004959106,0.358799993991852,0.504199981689453,0.643599987030029,0.77649998664856,0.170100003480911,0.376599997282028,0.658999979496002,0.952000021934509,1.23080003261566,1.48790001869202,1.7228000164032,1.93739998340607,2.13439989089966,2.31620001792908,-0.0494000017642975,-0.103399999439716,-0.129899993538857,-0.127700001001358,-0.103200003504753,-0.063400000333786,-0.0137000000104308,0.0419999994337559,0.101199999451637,0.162100002169609 2012-04-04,0.270799994468689,0.865199983119965,1.50909996032715,2.07389998435974,2.54410004615784,2.93510007858276,3.26670002937317,3.55480003356934,3.81069993972778,4.04209995269775,-0.120099999010563,-0.199599996209145,-0.177699998021126,-0.0834000036120415,0.0485999993979931,0.195199996232986,0.343899995088577,0.488900005817413,0.627900004386902,0.760500013828278,0.151899993419647,0.352200001478195,0.6317999958992,0.923799991607666,1.20229995250702,1.45949995517731,1.69459998607635,1.90950000286102,2.1068000793457,2.28889989852905,-0.0546000003814697,-0.11150000244379,-0.139699995517731,-0.138600006699562,-0.114699997007847,-0.0754000023007393,-0.0261000003665686,0.0293000005185604,0.0881000012159348,0.148800000548363 2012-04-05,0.248099997639656,0.828299999237061,1.46430003643036,2.02489995956421,2.49289989471436,2.8831000328064,3.21449995040894,3.50289988517761,3.75929999351501,3.99130010604858,-0.131699994206429,-0.215900003910065,-0.196999996900558,-0.105200000107288,0.0244999993592501,0.169100001454353,0.3158999979496,0.459300011396408,0.59689998626709,0.728299975395203,0.140699997544289,0.331299990415573,0.604200005531311,0.891300022602081,1.16630005836487,1.42079997062683,1.65400004386902,1.86749994754791,2.06369996070862,2.24499988555908,-0.0614000000059605,-0.122000001370907,-0.152700006961823,-0.153400003910065,-0.13120000064373,-0.093299999833107,-0.0452999994158745,0.00879999995231628,0.066600002348423,0.126200005412102 2012-04-06,0.194399997591972,0.738900005817413,1.35409998893738,1.90310001373291,2.36500000953674,2.75250005722046,3.08319997787476,3.37190008163452,3.62940001487732,3.86290001869202,-0.159799993038177,-0.255499988794327,-0.244000002741814,-0.158700004220009,-0.0350000001490116,0.104000002145767,0.245900005102158,0.384999990463257,0.518999993801117,0.647199988365173,0.114100001752377,0.28150001168251,0.537400007247925,0.811999976634979,1.07780003547668,1.32550001144409,1.55359995365143,1.76320004463196,1.95650005340576,2.13560009002686,-0.0777999982237816,-0.147499993443489,-0.184200003743172,-0.189600005745888,-0.171499997377396,-0.137199997901917,-0.0926000028848648,-0.0416000001132488,0.0132999997586012,0.0703999996185303 2012-04-09,0.198899999260902,0.724699974060059,1.32340002059937,1.86049997806549,2.31489992141724,2.69790005683899,3.02609992027283,3.31380009651184,3.57100009918213,3.80469989776611,-0.166299998760223,-0.265199989080429,-0.257400006055832,-0.176400005817413,-0.0568999983370304,0.0782999992370605,0.216999992728233,0.353399991989136,0.485100001096725,0.611599981784821,0.124799996614456,0.28439998626709,0.531700015068054,0.798500001430511,1.05770003795624,1.29999995231628,1.52369999885559,1.72979998588562,1.92040002346039,2.09730005264282,-0.0817999988794327,-0.153500005602837,-0.19200000166893,-0.199399992823601,-0.183200001716614,-0.150999993085861,-0.108300000429153,-0.0590999983251095,-0.0059000002220273,0.049600001424551 2012-04-10,0.174099996685982,0.679899990558624,1.26660001277924,1.79670000076294,2.2474000453949,2.62849998474121,2.95619988441467,3.24390006065369,3.50160002708435,3.73600006103516,-0.180899992585182,-0.285899996757507,-0.282099992036819,-0.204600006341934,-0.0885000005364418,0.043699998408556,0.17960000038147,0.31360000371933,0.443399995565414,0.568199992179871,0.114399999380112,0.261400014162064,0.499300003051758,0.75900000333786,1.01289999485016,1.25129997730255,1.47200000286102,1.67579996585846,1.86459994316101,2.04019999504089,-0.0903000012040138,-0.166800007224083,-0.208499997854233,-0.218299999833107,-0.20440000295639,-0.174199998378754,-0.133300006389618,-0.0857999995350838,-0.0342000015079975,0.0198999997228384 2012-04-11,0.1908999979496,0.698199987411499,1.28219997882843,1.8092999458313,2.2574999332428,2.63700008392334,2.96339988708496,3.25040006637573,3.50760006904602,3.74169993400574,-0.175500005483627,-0.278600007295609,-0.274599999189377,-0.19760000705719,-0.0820999965071678,0.0494000017642975,0.185000002384186,0.318699985742569,0.448199987411499,0.572899997234344,0.124899998307228,0.275799989700317,0.514500021934509,0.773999989032745,1.02709996700287,1.26470005512238,1.48459994792938,1.68770003318787,1.87590003013611,2.05089998245239,-0.0873000025749207,-0.161899998784065,-0.20270000398159,-0.212200000882149,-0.19820000231266,-0.167999997735023,-0.12720000743866,-0.0798000022768974,-0.0283000003546476,0.0255999993532896 2012-04-12,0.200599998235703,0.715499997138977,1.30410003662109,1.833899974823,2.28349995613098,2.66359996795654,2.99029994010925,3.2771999835968,3.53419995307922,3.76799988746643,-0.169900000095367,-0.270599991083145,-0.265100002288818,-0.186700001358986,-0.0700000002980232,0.0627999976277351,0.19930000603199,0.33390000462532,0.464199990034103,0.58950001001358,0.12899999320507,0.284700006246567,0.527100026607513,0.78930002450943,1.04439997673035,1.28349995613098,1.50450003147125,1.70850002765656,1.89730000495911,2.07290005683899,-0.0839999988675117,-0.156800001859665,-0.196400001645088,-0.204899996519089,-0.189999997615814,-0.159099996089935,-0.117600001394749,-0.0694999992847443,-0.017400000244379,0.0370000004768372 2012-04-13,0.17849999666214,0.683700025081635,1.26760005950928,1.79530000686646,2.24399995803833,2.62400007247925,2.95090007781982,3.23819994926453,3.49559998512268,3.73000001907349,-0.179299995303154,-0.283800005912781,-0.280400007963181,-0.203700006008148,-0.0883999988436699,0.0428999997675419,0.178200006484985,0.311699986457825,0.441000014543533,0.565400004386902,0.115900002419949,0.264400005340576,0.502099990844727,0.761099994182587,1.01409995555878,1.25160002708435,1.47150003910065,1.67470002174377,1.86300003528595,2.03819990158081,-0.0895000025629997,-0.165299996733665,-0.206799998879433,-0.216800004243851,-0.202999994158745,-0.173099994659424,-0.132599994540215,-0.0854000002145767,-0.034000001847744,0.0197000000625849 2012-04-16,0.180099993944168,0.676800012588501,1.25189995765686,1.77300000190735,2.21740007400513,2.59470009803772,2.92020010948181,3.20679998397827,3.46399998664856,3.69840002059937,-0.181600004434586,-0.287400007247925,-0.28600001335144,-0.21170000731945,-0.0988999977707863,0.0302000008523464,0.163599997758865,0.295399993658066,0.423400014638901,0.546800017356873,0.118400000035763,0.264499992132187,0.498299986124039,0.753400027751923,1.00300002098083,1.23769998550415,1.45529997348785,1.65670001506805,1.84340000152588,2.01740002632141,-0.0908999964594841,-0.167500004172325,-0.209800004959106,-0.220699995756149,-0.208000004291534,-0.179199993610382,-0.139799997210503,-0.0935999974608421,-0.0432000011205673,0.00970000028610229 2012-04-17,0.18639999628067,0.688199996948242,1.26569998264313,1.78770005702972,2.23250007629395,2.60989999771118,2.93530011177063,3.22169995307922,3.47880005836487,3.71300005912781,-0.17739999294281,-0.281399995088577,-0.279100000858307,-0.204300001263618,-0.090999998152256,0.0386000014841557,0.172399997711182,0.30460000038147,0.432900011539459,0.556500017642975,0.119699999690056,0.269699990749359,0.506099998950958,0.762799978256226,1.01349997520447,1.24899995326996,1.46720004081726,1.66890001296997,1.85599994659424,2.03010010719299,-0.0883999988436699,-0.163699999451637,-0.205099999904633,-0.215399995446205,-0.202199995517731,-0.172999992966652,-0.133200004696846,-0.0866999998688698,-0.0361000001430511,0.017000000923872 2012-04-18,0.185399994254112,0.683799982070923,1.25699996948242,1.77569997310638,2.21819996833801,2.59419989585876,2.91880011558533,3.20490002632141,3.46180009841919,3.69609999656677,-0.178100004792213,-0.282700002193451,-0.281399995088577,-0.207900002598763,-0.0958999991416931,0.0324000008404255,0.165099993348122,0.296400010585785,0.42399999499321,0.546999990940094,0.118000000715256,0.267599999904633,0.502499997615814,0.757499992847443,1.00660002231598,1.24070000648499,1.45780003070831,1.65859997272491,1.84500002861023,2.01850008964539,-0.0890000015497208,-0.164399996399879,-0.206200003623962,-0.216900005936623,-0.204300001263618,-0.17569999396801,-0.136500000953674,-0.090599998831749,-0.0403999984264374,0.0121999997645617 2012-04-19,0.173899993300438,0.667999982833862,1.23780000209808,1.75429999828339,2.19549989700317,2.57080006599426,2.89510011672974,3.18120002746582,3.43829989433289,3.67269992828369,-0.181799992918968,-0.287900000810623,-0.287900000810623,-0.215700000524521,-0.104999996721745,0.0220999997109175,0.153699994087219,0.284099996089935,0.410800009965897,0.533100008964539,0.108400002121925,0.256000012159348,0.488900005817413,0.742200016975403,0.98989999294281,1.22300004959106,1.43920004367828,1.63940000534058,1.82519996166229,1.99839997291565,-0.0910999998450279,-0.16779999434948,-0.210400000214577,-0.221799999475479,-0.209999993443489,-0.181999996304512,-0.143500000238419,-0.0980999991297722,-0.0485999993979931,0.00350000010803342 2012-04-20,0.179499998688698,0.673399984836578,1.24199998378754,1.75730001926422,2.19770002365112,2.57240009307861,2.896399974823,3.18219995498657,3.43910002708435,3.67350006103516,-0.180500000715256,-0.286199986934662,-0.286199986934662,-0.214200004935265,-0.103699997067451,0.0230999998748302,0.154599994421005,0.284900009632111,0.41159999370575,0.533800005912781,0.112800002098083,0.261000007390976,0.493800014257431,0.746800005435944,0.994199991226196,1.22679996490479,1.44270002841949,1.64260005950928,1.82819998264313,2.00119996070862,-0.0904000028967857,-0.166600003838539,-0.209000006318092,-0.220400005578995,-0.208499997854233,-0.180600002408028,-0.142100006341934,-0.096900001168251,-0.0474000014364719,0.00469999993219972 2012-04-23,0.16609999537468,0.65149998664856,1.21570003032684,1.72880005836487,2.16799998283386,2.54239988327026,2.86630010604858,3.15229988098145,3.40949988365173,3.64429998397827,-0.1875,-0.296099990606308,-0.297800004482269,-0.227099999785423,-0.117899999022484,0.00779999978840351,0.138199999928474,0.267599999904633,0.393500000238419,0.515100002288818,0.106600001454353,0.24889999628067,0.477600008249283,0.727800011634827,0.973100006580353,1.20420002937317,1.41910004615784,1.61819994449615,1.80309998989105,1.9757000207901,-0.0944999977946281,-0.172999992966652,-0.216800004243851,-0.229300007224083,-0.218400001525879,-0.191300004720688,-0.153600007295609,-0.108999997377396,-0.0601000003516674,-0.00860000029206276 2012-04-24,0.183899998664856,0.672299981117249,1.23660004138947,1.74899995326996,2.1875,2.56119990348816,2.88450002670288,3.17009997367859,3.42689990997314,3.66140007972717,-0.182300001382828,-0.288800001144409,-0.289600014686584,-0.218500003218651,-0.108999997377396,0.0171000007539988,0.147900000214577,0.277700006961823,0.404000014066696,0.52590000629425,0.119800001382828,0.265300005674362,0.495599985122681,0.746399998664856,0.991999983787537,1.22319996356964,1.43789994716644,1.63689994812012,1.82179999351501,1.9941999912262,-0.0913999974727631,-0.168200001120567,-0.211099997162819,-0.223000004887581,-0.211500003933907,-0.1841000020504,-0.145999997854233,-0.101099997758865,-0.0520000010728836,-0.000199999994947575 2012-04-25,0.173800006508827,0.666700005531311,1.23800003528595,1.75629997253418,2.19889998435974,2.57520008087158,2.90009999275208,3.18650007247925,3.44370007514954,3.67829990386963,-0.183799996972084,-0.290600001811981,-0.290300011634827,-0.217399999499321,-0.105899997055531,0.0219999998807907,0.154200002551079,0.285199999809265,0.412400007247925,0.535099983215332,0.112700000405312,0.257600009441376,0.489699989557266,0.743099987506866,0.991199970245361,1.22469997406006,1.44130003452301,1.64189994335175,1.82809996604919,2.00149989128113,-0.0922000035643578,-0.16949999332428,-0.212400004267693,-0.223900005221367,-0.211799994111061,-0.183699995279312,-0.144800007343292,-0.099200002849102,-0.0494000017642975,0.00289999996311963 2012-04-26,0.170800000429153,0.657000005245209,1.22459995746613,1.74080002307892,2.18230009078979,2.55809998512268,2.88280010223389,3.16919994354248,3.42659997940063,3.66129994392395,-0.18809999525547,-0.296600013971329,-0.297399997711182,-0.225299999117851,-0.114600002765656,0.0126000000163913,0.144199997186661,0.274699985980988,0.40149998664856,0.523800015449524,0.115099996328354,0.255400002002716,0.484400004148483,0.735499978065491,0.981899976730347,1.21410000324249,1.42980003356934,1.62969994544983,1.81529998779297,1.98829996585846,-0.094700001180172,-0.17339999973774,-0.217199996113777,-0.229300007224083,-0.217899993062019,-0.190200001001358,-0.151800006628036,-0.106700003147125,-0.0571999996900558,-0.0052000000141561 2012-04-27,0.158000007271767,0.639299988746643,1.20529997348785,1.72109997272491,2.16280007362366,2.53880000114441,2.86389994621277,3.15059995651245,3.40829992294312,3.64330005645752,-0.193499997258186,-0.304100006818771,-0.305900007486343,-0.234500005841255,-0.124300003051758,0.00240000011399388,0.133599996566772,0.263599991798401,0.390100002288818,0.512000024318695,0.107799999415874,0.244000002741814,0.470499992370605,0.720200002193451,0.965699970722198,1.19739997386932,1.41279995441437,1.61240005493164,1.79789996147156,1.9708000421524,-0.097900003194809,-0.178299993276596,-0.223100006580353,-0.236000001430511,-0.225099995732307,-0.197899997234344,-0.159899994730949,-0.115000002086163,-0.0658999979496002,-0.0142000000923872 2012-04-30,0.158800005912781,0.634199976921082,1.19630002975464,1.70969998836517,2.15000009536743,2.52530002593994,2.84990000724792,3.13649988174438,3.39420008659363,3.62940001487732,-0.196299999952316,-0.308200001716614,-0.310900002717972,-0.240299999713898,-0.130899995565414,-0.00490000005811453,0.125699996948242,0.255199998617172,0.381199985742569,0.502799987792969,0.112300001084805,0.245000004768372,0.468800008296967,0.716300010681152,0.960200011730194,1.19060003757477,1.40499997138977,1.60389995574951,1.78869998455048,1.96119999885559,-0.0995000004768372,-0.180800005793571,-0.226300001144409,-0.239800006151199,-0.229399994015694,-0.202600002288818,-0.165000006556511,-0.120600000023842,-0.0718000009655952,-0.0204000007361174 2012-05-01,0.174600005149841,0.653900027275085,1.21599996089935,1.72839999198914,2.16750001907349,2.54189991950989,2.86590003967285,3.15190005302429,3.40919995307922,3.64400005340576,-0.190400004386902,-0.30009999871254,-0.301999986171722,-0.231199994683266,-0.121799997985363,0.00430000014603138,0.13510000705719,0.264699995517731,0.390899986028671,0.512799978256226,0.121899999678135,0.25900000333786,0.484699994325638,0.73309999704361,0.977199971675873,1.20759999752045,1.42190003395081,1.62059998512268,1.80529999732971,1.97759997844696,-0.0961000025272369,-0.175600007176399,-0.219999998807907,-0.232800006866455,-0.221900001168251,-0.194900006055832,-0.157100006937981,-0.112400002777576,-0.0635000020265579,-0.0119000002741814 2012-05-02,0.168599992990494,0.64300000667572,1.20060002803802,1.70990002155304,2.14709997177124,2.52029991149902,2.84369993209839,3.12960004806519,3.38689994812012,3.6217999458313,-0.193299993872643,-0.304199993610382,-0.307399988174438,-0.238100007176399,-0.129999995231628,-0.0052000000141561,0.124399997293949,0.253100007772446,0.3783999979496,0.499599993228912,0.117499999701977,0.252600014209747,0.476000010967255,0.722299993038177,0.964699983596802,1.19369995594025,1.40680003166199,1.60459995269775,1.78859996795654,1.96029996871948,-0.097800001502037,-0.178200006484985,-0.223299995064735,-0.236800000071526,-0.226600006222725,-0.200299993157387,-0.163200005888939,-0.119199998676777,-0.0707999989390373,-0.0197999998927116 2012-05-03,0.171499997377396,0.644800007343292,1.20099997520447,1.70899999141693,2.14529991149902,2.51789999008179,2.84100008010864,3.12669992446899,3.38389992713928,3.61879992485046,-0.192800000309944,-0.303700000047684,-0.307099997997284,-0.238100007176399,-0.130400002002716,-0.00600000005215406,0.1233000010252,0.251800000667572,0.376899987459183,0.497900009155273,0.119599997997284,0.254900008440018,0.477899998426437,0.723699986934662,0.965499997138977,1.19400000572205,1.40670001506805,1.60420000553131,1.7878999710083,1.95940005779266,-0.0975999981164932,-0.177799999713898,-0.222900003194809,-0.236399993300438,-0.226400002837181,-0.200200006365776,-0.163200005888939,-0.119400002062321,-0.0710999965667725,-0.0201999992132187 2012-05-04,0.152500003576279,0.615299999713898,1.16390001773834,1.66700005531311,2.10050010681152,2.47180008888245,2.79419994354248,3.07990002632141,3.33730006217957,3.57270002365112,-0.200800001621246,-0.315100014209747,-0.321099996566772,-0.254700005054474,-0.149499997496605,-0.0274000000208616,0.0998999997973442,0.226500004529953,0.350199997425079,0.469900012016296,0.106700003147125,0.236100003123283,0.454199999570847,0.695999979972839,0.934700012207031,1.16069996356964,1.37150001525879,1.56749999523163,1.75010001659393,1.92079997062683,-0.102300003170967,-0.185100004076958,-0.23199999332428,-0.247099995613098,-0.238499999046326,-0.213599994778633,-0.178000003099442,-0.135299995541573,-0.0882000029087067,-0.0383000001311302 2012-05-07,0.152899995446205,0.610599994659424,1.15590000152588,1.6570999622345,2.08940005302429,2.46000003814697,2.78220009803772,3.06769990921021,3.32520008087158,3.56069993972778,-0.203400000929832,-0.318800002336502,-0.325599998235703,-0.259900003671646,-0.155399993062019,-0.0337999984622002,0.0929000005125999,0.219200000166893,0.342500001192093,0.462000012397766,0.110500000417233,0.236900001764297,0.452600002288818,0.692499995231628,0.929799973964691,1.15470004081726,1.36469995975494,1.56009995937347,1.74210000038147,1.91240000724792,-0.103799998760223,-0.187399998307228,-0.234899997711182,-0.250499993562698,-0.242300003767014,-0.217899993062019,-0.182500004768372,-0.14020000398159,-0.0934000015258789,-0.0438000001013279 2012-05-08,0.14920000731945,0.59689998626709,1.13359999656677,1.62890005111694,2.05739998817444,2.42589998245239,2.74690008163452,3.03200006484985,3.28940010070801,3.52509999275208,-0.208000004291534,-0.325500011444092,-0.334500014781952,-0.271200001239777,-0.169100001454353,-0.0496999993920326,0.0751999989151955,0.19990000128746,0.321900010108948,0.440299987792969,0.110500000417233,0.232600003480911,0.443699985742569,0.679400026798248,0.9132000207901,1.13540005683899,1.34319996833801,1.53680002689362,1.71739995479584,1.88660001754761,-0.106600001454353,-0.191699996590614,-0.240299999713898,-0.257099986076355,-0.250099986791611,-0.226799994707108,-0.1925999969244,-0.151299998164177,-0.105499997735023,-0.0568000003695488 2012-05-09,0.155699998140335,0.596700012683868,1.12520003318787,1.61389994621277,2.03800010681152,2.40370011329651,2.72309994697571,3.00740003585815,3.26449990272522,3.50009989738464,-0.208299994468689,-0.326200008392334,-0.336899995803833,-0.275700002908707,-0.175899997353554,-0.0586000010371208,0.0644999966025352,0.187800005078316,0.308600008487701,0.425999999046326,0.115800000727177,0.237000003457069,0.445100009441376,0.677500009536743,0.90829998254776,1.12779998779297,1.33329999446869,1.52509999275208,1.7043000459671,1.87230002880096,-0.106899999082088,-0.19200000166893,-0.241099998354912,-0.258500009775162,-0.252400010824203,-0.230000004172325,-0.196700006723404,-0.156399995088577,-0.111400000751019,-0.0635000020265579 2012-05-10,0.163599997758865,0.606000006198883,1.13380002975464,1.62150001525879,2.04469990730286,2.4096999168396,2.72869992256165,3.01259994506836,3.26939988136292,3.5048999786377,-0.205400004982948,-0.322299987077713,-0.33270001411438,-0.271699994802475,-0.172000005841255,-0.0549000017344952,0.0680999979376793,0.191300004720688,0.312099993228912,0.429500013589859,0.12049999833107,0.24379999935627,0.452699989080429,0.685199975967407,0.915799975395203,1.13510000705719,1.34049999713898,1.53199994564056,1.71099996566772,1.87880003452301,-0.105200000107288,-0.189400002360344,-0.238000005483627,-0.255199998617172,-0.24889999628067,-0.226500004529953,-0.193200007081032,-0.152799993753433,-0.107900001108646,-0.0599999986588955 2012-05-11,0.163399994373322,0.594900012016296,1.11280000209808,1.59319996833801,2.01180005073547,2.37400007247925,2.69160008430481,2.97480010986328,3.23149991035461,3.46709990501404,-0.209399998188019,-0.328299999237061,-0.340999990701675,-0.282700002193451,-0.1858000010252,-0.0710999965667725,0.0498000010848045,0.171200007200241,0.290600001811981,0.406800001859665,0.123099997639656,0.242400005459785,0.446299999952316,0.674199998378754,0.90090000629425,1.1168999671936,1.31970000267029,1.50919997692108,1.68649995326996,1.85290002822876,-0.107699997723103,-0.19310000538826,-0.242799997329712,-0.26120001077652,-0.256199985742569,-0.235100001096725,-0.202999994158745,-0.163800001144409,-0.1199000030756,-0.0731000006198883 2012-05-14,0.156499996781349,0.57150000333786,1.07469999790192,1.54480004310608,1.95669996738434,2.3150999546051,2.63070011138916,2.91310000419617,3.16969990730286,3.40560007095337,-0.216900005936623,-0.339199990034103,-0.355699986219406,-0.301499992609024,-0.208700001239777,-0.097900003194809,0.0197000000625849,0.138400003314018,0.255400002002716,0.369700014591217,0.1216000020504,0.233999997377396,0.430400013923645,0.651400029659271,0.872200012207031,1.08350002765656,1.28250002861023,1.46889996528625,1.64390003681183,1.80840003490448,-0.112099997699261,-0.200000002980232,-0.251599997282028,-0.272000014781952,-0.268999993801117,-0.249899998307228,-0.219799995422363,-0.182500004768372,-0.140300005674362,-0.0949999988079071 2012-05-15,0.164599999785423,0.569700002670288,1.0595999956131,1.5188000202179,1.92330002784729,2.27710008621216,2.58990001678467,2.87100005149841,3.12700009346008,3.36279988288879,-0.216700002551079,-0.339700013399124,-0.358799993991852,-0.308499991893768,-0.219699993729591,-0.112400002777576,0.00209999992512167,0.118199996650219,0.233199998736382,0.345800012350082,0.126000002026558,0.23819999396801,0.430400013923645,0.646099984645844,0.861999988555908,1.06900000572205,1.26440000534058,1.44790005683899,1.62049996852875,1.78310000896454,-0.112300001084805,-0.200000002980232,-0.25220000743866,-0.273699998855591,-0.272199988365173,-0.254700005054474,-0.226199999451637,-0.190400004386902,-0.149700000882149,-0.105800002813339 2012-05-16,0.17620000243187,0.575600028038025,1.05560004711151,1.50639998912811,1.90499997138977,2.2548999786377,2.56559991836548,2.84540009498596,3.10089993476868,3.3364999294281,-0.214499995112419,-0.337000012397766,-0.357800006866455,-0.31020000576973,-0.224299997091293,-0.119699999690056,-0.00740000000223517,0.106799997389317,0.220300003886223,0.331699997186661,0.132400006055832,0.246199995279312,0.435999989509583,0.648299992084503,0.860599994659424,1.06449997425079,1.25709998607635,1.43850004673004,1.60920000076294,1.77030003070831,-0.111100003123283,-0.198100000619888,-0.250299990177155,-0.272300004959106,-0.271699994802475,-0.255299985408783,-0.227899998426437,-0.193200007081032,-0.153600007295609,-0.110600002110004 2012-05-17,0.186499997973442,0.570599973201752,1.03199994564056,1.46800005435944,1.85660004615784,2.20029997825623,2.50740003585815,2.78539991378784,3.04019999504089,3.27579998970032,-0.215800002217293,-0.339700013399124,-0.364399999380112,-0.321999996900558,-0.241400003433228,-0.141699999570847,-0.0335999988019466,0.0772000029683113,0.187900006771088,0.296999990940094,0.140100002288818,0.251899987459183,0.434899985790253,0.639599978923798,0.844900012016296,1.042799949646,1.23049998283386,1.40769994258881,1.57509994506836,1.73360002040863,-0.112099997699261,-0.199599996209145,-0.252700001001358,-0.276399999856949,-0.277900010347366,-0.263700008392334,-0.238600000739098,-0.20610000193119,-0.168400004506111,-0.12729999423027 2012-05-18,0.211600005626678,0.592199981212616,1.04030001163483,1.46379995346069,1.84329998493195,2.18099999427795,2.48440003395081,2.76029992103577,3.01399993896484,3.24909996986389,-0.207499995827675,-0.328900009393692,-0.355399996042252,-0.316700011491776,-0.240299999713898,-0.144299998879433,-0.0394000001251698,0.0688000023365021,0.17739999294281,0.284900009632111,0.151299998164177,0.270000010728836,0.45210000872612,0.652899980545044,0.853799998760223,1.04739999771118,1.23140001296997,1.40550005435944,1.5702999830246,1.72660005092621,-0.107500001788139,-0.192200005054474,-0.244499996304512,-0.268400013446808,-0.270900011062622,-0.257999986410141,-0.234300002455711,-0.203199997544289,-0.166899994015694,-0.127100005745888 2012-05-21,0.221399992704391,0.604700028896332,1.04999995231628,1.47019994258881,1.84679996967316,2.18269991874695,2.48480010032654,2.75990009307861,3.01309990882874,3.24799990653992,-0.202099993824959,-0.321599990129471,-0.348199993371964,-0.310400009155273,-0.235100001096725,-0.14020000398159,-0.0362000018358231,0.0712999999523163,0.179399996995926,0.286399990320206,0.152799993753433,0.276699990034103,0.460299998521805,0.661099970340729,0.861299991607666,1.05410003662109,1.23720002174377,1.41059994697571,1.57480001449585,1.73049998283386,-0.104500003159046,-0.187399998307228,-0.238800004124641,-0.26240000128746,-0.264999985694885,-0.25229999423027,-0.228900000452995,-0.198100000619888,-0.162200003862381,-0.122599996626377 2012-05-22,0.238999992609024,0.630999982357025,1.07850003242493,1.49860000610352,1.87450003623962,2.2095000743866,2.51090002059937,2.78539991378784,3.03810000419617,3.27239990234375,-0.192800000309944,-0.308699995279312,-0.33390000462532,-0.29559999704361,-0.219899997115135,-0.124600000679493,-0.0201999992132187,0.0877000018954277,0.195999994874001,0.303400009870529,0.159199997782707,0.291299998760223,0.479299992322922,0.682500004768372,0.88400000333786,1.07749998569489,1.26110005378723,1.43480002880096,1.59909999370575,1.75479996204376,-0.0991000011563301,-0.179100006818771,-0.228699997067451,-0.251199990510941,-0.252999991178513,-0.239700004458427,-0.215900003910065,-0.18469999730587,-0.148399993777275,-0.108599998056889 2012-05-23,0.215100005269051,0.601599991321564,1.04770004749298,1.46780002117157,1.84430003166199,2.17989993095398,2.48189997673035,2.75690007209778,3.0100998878479,3.24489998817444,-0.200499996542931,-0.319499999284744,-0.346100002527237,-0.308699995279312,-0.233799993991852,-0.139300003647804,-0.0355999991297722,0.0715000033378601,0.179299995303154,0.286100000143051,0.142100006341934,0.269199997186661,0.45440000295639,0.6560999751091,0.856800019741058,1.04990005493164,1.23329997062683,1.40680003166199,1.57099997997284,1.72679996490479,-0.10360000282526,-0.186000004410744,-0.237200006842613,-0.260699987411499,-0.263300001621246,-0.250699996948242,-0.227400004863739,-0.196799993515015,-0.160999998450279,-0.1216000020504 2012-05-24,0.243100002408028,0.634500026702881,1.07879996299744,1.49590003490448,1.86969995498657,2.20329999923706,2.50390005111694,2.77789998054504,3.03029990196228,3.26449990272522,-0.190999999642372,-0.306400001049042,-0.332100003957748,-0.294699996709824,-0.220100000500679,-0.125799998641014,-0.0221999995410442,0.0850000008940697,0.192800000309944,0.299699991941452,0.159899994730949,0.293799996376038,0.481499999761581,0.683899998664856,0.884400010108948,1.07690000534058,1.25960004329681,1.43250000476837,1.59619998931885,1.75150001049042,-0.0982000008225441,-0.177499994635582,-0.226899996399879,-0.249500006437302,-0.251599997282028,-0.238600000739098,-0.215200006961823,-0.184400007128716,-0.148499995470047,-0.108999997377396 2012-05-25,0.242200002074242,0.630100011825562,1.0702999830246,1.48420000076294,1.85590004920959,2.18819999694824,2.48799991607666,2.76169991493225,3.0139000415802,3.24830007553101,-0.191899999976158,-0.307799994945526,-0.334500014781952,-0.298400014638901,-0.224999994039536,-0.131899997591972,-0.0294000003486872,0.0769999995827675,0.1841000020504,0.290399998426437,0.158600002527237,0.291900008916855,0.478100001811981,0.678799986839294,0.877699971199036,1.06889998912811,1.25059998035431,1.42260003089905,1.58560001850128,1.74030005931854,-0.0987000018358231,-0.178299993276596,-0.228100001811981,-0.251199990510941,-0.253699988126755,-0.241400003433228,-0.218500003218651,-0.188199996948242,-0.152799993753433,-0.113799996674061 2012-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-05-29,0.246700003743172,0.631399989128113,1.06659996509552,1.47640001773834,1.84510004520416,2.17549991607666,2.47429990768433,2.7474000453949,2.9993999004364,3.23359990119934,-0.191200003027916,-0.307099997997284,-0.334699988365173,-0.300000011920929,-0.228100001811981,-0.136399999260902,-0.0350000001490116,0.0703999996185303,0.176699995994568,0.282400012016296,0.160899996757507,0.294699996709824,0.479600012302399,0.678399980068207,0.875500023365021,1.0650999546051,1.24549996852875,1.41639995574951,1.57840001583099,1.73239994049072,-0.0983999967575073,-0.177799999713898,-0.227599993348122,-0.250999987125397,-0.254099994897842,-0.242300003767014,-0.219999998807907,-0.19030000269413,-0.155399993062019,-0.116899996995926 2012-05-30,0.202600002288818,0.564999997615814,0.986800014972687,1.3889000415802,1.75370001792908,2.08229994773865,2.38059997558594,2.65400004386902,2.90689992904663,3.14219999313354,-0.210199996829033,-0.333799988031387,-0.366600006818771,-0.336499989032745,-0.268999993801117,-0.18129999935627,-0.0834999978542328,0.0186999998986721,0.122299998998642,0.225700005888939,0.133300006389618,0.252799987792969,0.427100002765656,0.617999970912933,0.809300005435944,0.994499981403351,1.17159998416901,1.3400000333786,1.50020003318787,1.65279996395111,-0.109499998390675,-0.194999992847443,-0.24889999628067,-0.275599986314774,-0.28150001168251,-0.272300004959106,-0.252400010824203,-0.224900007247925,-0.192100003361702,-0.155499994754791 2012-05-31,0.199200004339218,0.542800009250641,0.94760000705719,1.33749997615814,1.69439995288849,2.01839995384216,2.31430006027222,2.58660006523132,2.83920001983643,3.07480001449585,-0.217600002884865,-0.344900012016296,-0.3817999958992,-0.356499999761581,-0.293700009584427,-0.210299998521805,-0.116200000047684,-0.0171000007539988,0.0838999971747398,0.18520000576973,0.13510000705719,0.247400000691414,0.413199990987778,0.596099972724915,0.780600011348724,0.960399985313416,1.13300001621246,1.29789996147156,1.45529997348785,1.6055999994278,-0.114000000059605,-0.201900005340576,-0.25780001282692,-0.286700010299683,-0.294800013303757,-0.287900000810623,-0.27020001411438,-0.244800001382828,-0.213899999856949,-0.179000005125999 2012-06-01,0.175200000405312,0.488000005483627,0.866699993610382,1.23839998245239,1.583899974823,1.90139997005463,2.19400000572205,2.46510004997253,2.71779990196228,2.95420002937317,-0.233799993991852,-0.368400007486343,-0.412499994039536,-0.394899994134903,-0.339899986982346,-0.263599991798401,-0.17569999396801,-0.0817999988794327,0.0148000000044703,0.112499997019768,0.122699998319149,0.221499994397163,0.372999995946884,0.54339998960495,0.717400014400482,0.888599991798401,1.05449998378754,1.21410000324249,1.36730003356934,1.51429998874664,-0.123700000345707,-0.216700002551079,-0.276699990034103,-0.309500008821487,-0.32150000333786,-0.318399995565414,-0.304399996995926,-0.282499998807907,-0.254900008440018,-0.223000004887581 2012-06-04,0.205099999904633,0.520399987697601,0.89300000667572,1.2577999830246,1.59790003299713,1.91170001029968,2.20180010795593,2.47140002250671,2.72309994697571,2.95880007743835,-0.223499998450279,-0.354499995708466,-0.39860001206398,-0.382400006055832,-0.329100012779236,-0.254400014877319,-0.16779999434948,-0.0749000012874603,0.0210999995470047,0.118199996650219,0.139599993824959,0.246199995279312,0.399399995803833,0.56879997253418,0.741100013256073,0.910399973392487,1.07439994812012,1.23239994049072,1.38419997692108,1.52999997138977,-0.117899999022484,-0.207499995827675,-0.265899986028671,-0.298000007867813,-0.310000002384186,-0.307200014591217,-0.293599992990494,-0.272100001573563,-0.2449000030756,-0.21340000629425 2012-06-05,0.221799999475479,0.544200003147125,0.919099986553192,1.28439998626709,1.62440001964569,1.9378000497818,2.22740006446838,2.49650001525879,2.74780011177063,2.98309993743896,-0.215900003910065,-0.343899995088577,-0.386700004339218,-0.369700014591217,-0.31580001115799,-0.24040000140667,-0.153200000524521,-0.059799998998642,0.0366999991238117,0.134200006723404,0.148100003600121,0.260899990797043,0.417600005865097,0.589100003242493,0.762600004673004,0.932699978351593,1.09720003604889,1.255499958992,1.40750002861023,1.55340003967285,-0.113499999046326,-0.200699999928474,-0.257600009441376,-0.288700014352798,-0.300000011920929,-0.296600013971329,-0.282400012016296,-0.260500013828278,-0.232800006866455,-0.20100000500679 2012-06-06,0.259499996900558,0.602199971675873,0.987200021743774,1.35749995708466,1.69949996471405,2.01360011100769,2.30320000648499,2.57170009613037,2.82209992408752,3.05649995803833,-0.197999998927116,-0.318699985742569,-0.357300013303757,-0.337000012397766,-0.280099987983704,-0.201900005340576,-0.112199999392033,-0.0165999997407198,0.0817999988794327,0.180999994277954,0.167999997735023,0.295300006866455,0.461699992418289,0.639900028705597,0.818099975585938,0.991599977016449,1.15849995613098,1.3186000585556,1.47189998626709,1.61880004405975,-0.103000000119209,-0.184400007128716,-0.23759999871254,-0.266000002622604,-0.274899989366531,-0.269499987363815,-0.253500014543533,-0.229900002479553,-0.200800001621246,-0.167600005865097 2012-06-07,0.250900000333786,0.600300014019012,0.993600010871887,1.37039995193481,1.71700000762939,2.03390002250671,2.32500004768372,2.59439992904663,2.8452000617981,3.07969999313354,-0.197999998927116,-0.318399995565414,-0.355500012636185,-0.333000004291534,-0.273900002241135,-0.19370000064373,-0.102300003170967,-0.00529999984428287,0.094200000166893,0.1942999958992,0.160600006580353,0.288800001144409,0.458200007677078,0.639699995517731,0.820999979972839,0.997099995613098,1.16630005836487,1.32819998264313,1.48300004005432,1.6311000585556,-0.102899998426437,-0.184400007128716,-0.237200006842613,-0.264999985694885,-0.273099988698959,-0.266799986362457,-0.249899998307228,-0.225400000810623,-0.195500001311302,-0.161500006914139 2012-06-08,0.25330001115799,0.602999985218048,0.996900022029877,1.37419998645782,1.72119998931885,2.03830003738403,2.32949995994568,2.59890007972717,2.84969997406006,3.08410000801086,-0.197699993848801,-0.317999988794327,-0.35479998588562,-0.332100003957748,-0.272599995136261,-0.192200005054474,-0.100500002503395,-0.0031999999191612,0.096500001847744,0.196700006723404,0.163499996066093,0.291500002145767,0.460900008678436,0.642700016498566,0.824199974536896,1.00049996376038,1.16980004310608,1.3319000005722,1.4867000579834,1.63489997386932,-0.102799996733665,-0.1841000020504,-0.236900001764297,-0.264499992132187,-0.272599995136261,-0.266099989414215,-0.249099999666214,-0.224500000476837,-0.1942999958992,-0.160300001502037 2012-06-11,0.233400002121925,0.573300004005432,0.962999999523163,1.33860003948212,1.6849000453949,2.00200009346008,2.29349994659424,2.56340003013611,2.81459999084473,3.04959988594055,-0.207000002264977,-0.331000000238419,-0.369700014591217,-0.348399996757507,-0.290199995040894,-0.210899993777275,-0.120300002396107,-0.0240000002086163,0.0749000012874603,0.174400001764297,0.152999997138977,0.273499995470047,0.438300013542175,0.616900026798248,0.796400010585785,0.971300005912781,1.13970005512238,1.30099999904633,1.45539999008179,1.60319995880127,-0.10809999704361,-0.192499995231628,-0.247099995613098,-0.276100009679794,-0.285199999809265,-0.279599994421005,-0.26350000500679,-0.239600002765656,-0.210099995136261,-0.176699995994568 2012-06-12,0.274899989366531,0.625299990177155,1.01629996299744,1.39049994945526,1.73500001430511,2.05040001869202,2.34039998054504,2.6091001033783,2.85929989814758,3.09330010414124,-0.192100003361702,-0.310400009155273,-0.34689998626709,-0.324499994516373,-0.265500009059906,-0.185399994254112,-0.0939999967813492,0.0031999999191612,0.102799996733665,0.202999994158745,0.179700002074242,0.310799986124039,0.48089998960495,0.66210001707077,0.842700004577637,1.01810002326965,1.18659996986389,1.3478000164032,1.50199997425079,1.64950001239777,-0.0996000021696091,-0.179100006818771,-0.231000006198883,-0.258100003004074,-0.266000002622604,-0.259400010108948,-0.242400005459785,-0.217800006270409,-0.187700003385544,-0.153699994087219 2012-06-13,0.256900012493134,0.59579998254776,0.979900002479553,1.35010004043579,1.69249999523163,2.00679993629456,2.2966001033783,2.56529998779297,2.81590008735657,3.05040001869202,-0.201100006699562,-0.323100000619888,-0.362100005149841,-0.341899991035461,-0.284900009632111,-0.206799998879433,-0.11710000038147,-0.0214000009000301,0.0769999995827675,0.17620000243187,0.170100003480911,0.293999999761581,0.458499997854233,0.635699987411499,0.813300013542175,0.986400008201599,1.15310001373291,1.31309998035431,1.46630001068115,1.61310005187988,-0.104800000786781,-0.187299996614456,-0.241099998354912,-0.269800007343292,-0.279000014066696,-0.273699998855591,-0.25780001282692,-0.234300002455711,-0.205200001597404,-0.172000005841255 2012-06-14,0.272300004959106,0.615199983119965,0.999800026416779,1.36969995498657,1.71140003204346,2.02509999275208,2.31439995765686,2.58270001411438,2.83290004730225,3.06710004806519,-0.195600003004074,-0.315499991178513,-0.35359999537468,-0.333000004291534,-0.275700002908707,-0.197200000286102,-0.107100002467632,-0.0110999997705221,0.0876000002026558,0.187000006437302,0.180000007152557,0.307799994945526,0.474400013685226,0.652499973773956,0.830600023269653,1.00390005111694,1.1706999540329,1.33060002326965,1.4838000535965,1.630499958992,-0.101700000464916,-0.182300001382828,-0.235100001096725,-0.263099998235703,-0.271800011396408,-0.266099989414215,-0.249899998307228,-0.226099997758865,-0.196799993515015,-0.163399994373322 2012-06-15,0.25,0.585300028324127,0.967199981212616,1.33619999885559,1.67789995670319,1.9918999671936,2.28159999847412,2.55040001869202,2.80110001564026,3.03579998016357,-0.204199999570847,-0.327399998903275,-0.36719998717308,-0.347799986600876,-0.291500002145767,-0.214000001549721,-0.124799996614456,-0.0296999998390675,0.0683000013232231,0.167099997401237,0.165900006890297,0.287400007247925,0.450300008058548,0.62610000371933,0.802799999713898,0.975199997425079,1.14139997959137,1.30089998245239,1.45379996299744,1.6003999710083,-0.106600001454353,-0.190099999308586,-0.244499996304512,-0.273699998855591,-0.283399999141693,-0.278499990701675,-0.263000011444092,-0.239800006151199,-0.210999995470047,-0.178200006484985 2012-06-18,0.251300007104874,0.582400023937225,0.960500001907349,1.32669997215271,1.66659998893738,1.97969996929169,2.2688000202179,2.53730010986328,2.7878999710083,3.02259993553162,-0.205599993467331,-0.329499989748001,-0.370099991559982,-0.351599991321564,-0.296299993991852,-0.219699993729591,-0.131300002336502,-0.0368000008165836,0.060699999332428,0.159099996089935,0.168400004506111,0.288300007581711,0.449200004339218,0.623300015926361,0.798399984836578,0.969600021839142,1.13479995727539,1.29349994659424,1.44579994678497,1.59189999103546,-0.107500001788139,-0.191300004720688,-0.246199995279312,-0.275799989700317,-0.285899996757507,-0.28150001168251,-0.266400009393692,-0.243699997663498,-0.215299993753433,-0.182799994945526 2012-06-19,0.260800004005432,0.600199997425079,0.982699990272522,1.35119998455048,1.69219994544983,2.00559997558594,2.29480004310608,2.56319999694824,2.81349992752075,3.04800009727478,-0.199200004339218,-0.320499986410141,-0.359600007534027,-0.339899986982346,-0.283600002527237,-0.206000000238419,-0.116700001060963,-0.0214000009000301,0.0767000019550323,0.175600007176399,0.170699998736382,0.296499997377396,0.461400002241135,0.638300001621246,0.815500020980835,0.988099992275238,1.15439999103546,1.31389999389648,1.46679997444153,1.61329996585846,-0.103699997067451,-0.185499995946884,-0.238999992609024,-0.267699986696243,-0.27700001001358,-0.271800011396408,-0.256099998950958,-0.232800006866455,-0.203899994492531,-0.170900002121925 2012-06-20,0.276600003242493,0.624499976634979,1.01090002059937,1.38119995594025,1.7228000164032,2.03640007972717,2.32540011405945,2.59349989891052,2.84349989891052,3.07750010490417,-0.19149999320507,-0.309700012207031,-0.347200006246567,-0.326200008392334,-0.268700003623962,-0.189999997615814,-0.0997999981045723,-0.00370000000111759,0.095100000500679,0.194700002670288,0.178599998354912,0.310699999332428,0.479699999094009,0.65939998626709,0.83840000629425,1.01230001449585,1.17949998378754,1.3396999835968,1.49310004711151,1.63989996910095,-0.099200002849102,-0.178599998354912,-0.230499997735023,-0.257999986410141,-0.266400009393692,-0.260399997234344,-0.244000002741814,-0.219999998807907,-0.190500006079674,-0.157000005245209 2012-06-21,0.279199987649918,0.624300003051758,1.00689995288849,1.37409996986389,1.71370005607605,2.02600002288818,2.31430006027222,2.58189988136292,2.83179998397827,3.06579995155334,-0.19140000641346,-0.309799998998642,-0.34799998998642,-0.328099995851517,-0.271699994802475,-0.194000005722046,-0.104699999094009,-0.00930000003427267,0.0890000015497208,0.18809999525547,0.18019999563694,0.312200009822845,0.479999989271164,0.658200025558472,0.835799992084503,1.00849997997284,1.17470002174377,1.33410000801086,1.48679995536804,1.6331000328064,-0.0992999970912933,-0.178599998354912,-0.230599999427795,-0.258399993181229,-0.267199993133545,-0.261700004339218,-0.245700001716614,-0.222200006246567,-0.19310000538826,-0.159899994730949 2012-06-22,0.291500002145767,0.648299992084503,1.03840005397797,1.41009998321533,1.75220000743866,2.0657000541687,2.35439991950989,2.62220001220703,2.8717999458313,3.10540008544922,-0.183400005102158,-0.298400014638901,-0.334199994802475,-0.312200009822845,-0.253800004720688,-0.174300000071526,-0.0833000019192696,0.0135000003501773,0.112899996340275,0.212999999523163,0.184499993920326,0.32370001077652,0.497099995613098,0.679400026798248,0.860300004482269,1.03540003299713,1.20350003242493,1.3643000125885,1.51810002326965,1.66530001163483,-0.0945999994874001,-0.171299993991852,-0.221599996089935,-0.247899994254112,-0.255400002002716,-0.248699992895126,-0.231700003147125,-0.207100003957748,-0.177100002765656,-0.143099993467331 2012-06-25,0.27360001206398,0.620199978351593,1.00619995594025,1.37650001049042,1.71819996833801,2.03189992904663,2.32100009918213,2.58920001983643,2.83929991722107,3.07340002059937,-0.192900002002716,-0.311599999666214,-0.349299997091293,-0.328500002622604,-0.271100014448166,-0.192499995231628,-0.102399997413158,-0.0063999998383224,0.092399999499321,0.191899999976158,0.177200004458427,0.308099985122681,0.476500004529953,0.655799984931946,0.83459997177124,1.00839996337891,1.17550003528595,1.33560001850128,1.4889999628067,1.63580000400543,-0.100100003182888,-0.179800003767014,-0.23199999332428,-0.259700000286102,-0.268200010061264,-0.26230001449585,-0.24600000679493,-0.222100004553795,-0.192699998617172,-0.159199997782707 2012-06-26,0.287000000476837,0.635800004005432,1.02100002765656,1.38979995250702,1.730299949646,2.04299998283386,2.33150005340576,2.59910011291504,2.84890007972717,3.08270001411438,-0.188400000333786,-0.305500000715256,-0.342799991369247,-0.321999996900558,-0.264699995517731,-0.186199992895126,-0.0961000025272369,-9.99999974737875e-05,0.0987000018358231,0.198300004005432,0.1858000010252,0.319900006055832,0.489399999380112,0.669000029563904,0.847699999809265,1.02119994163513,1.18799996376038,1.34790003299713,1.50090003013611,1.64760005474091,-0.0974999964237213,-0.175899997353554,-0.227200001478195,-0.25450000166893,-0.262699991464615,-0.25670000910759,-0.240299999713898,-0.216299995779991,-0.186800003051758,-0.153300002217293 2012-06-27,0.283199995756149,0.628499984741211,1.01150000095367,1.37899994850159,1.71879994869232,2.03110003471375,2.31940007209778,2.5871000289917,2.83689999580383,3.07089996337891,-0.190799996256828,-0.308999985456467,-0.34689998626709,-0.326799988746643,-0.270099997520447,-0.192100003361702,-0.10249999910593,-0.00689999992027879,0.091499999165535,0.190799996256828,0.184499993920326,0.316399991512299,0.48429998755455,0.662599980831146,0.840300023555756,1.01310002803802,1.1793999671936,1.33879995346069,1.49160003662109,1.63789999485016,-0.0988999977707863,-0.178100004792213,-0.230000004172325,-0.257699996232986,-0.266299992799759,-0.260600000619888,-0.244499996304512,-0.220899999141693,-0.191599994897842,-0.158399999141693 2012-06-28,0.27140000462532,0.603100001811981,0.976599991321564,1.33809995651245,1.67429995536804,1.98479998111725,2.27230000495911,2.53979992866516,2.78970003128052,3.02410006523132,-0.19930000603199,-0.321099996566772,-0.361799985170364,-0.344399988651276,-0.290300011634827,-0.214699998497963,-0.12720000743866,-0.0333000011742115,0.0636000037193298,0.16159999370575,0.180800005793571,0.305099993944168,0.466600000858307,0.639800012111664,0.813499987125397,0.983200013637543,1.14709997177124,1.30460000038147,1.45589995384216,1.60109996795654,-0.103900000452995,-0.1858000010252,-0.239600002765656,-0.268999993801117,-0.279100000858307,-0.274899989366531,-0.26010000705719,-0.237700000405312,-0.209600001573563,-0.17739999294281 2012-06-29,0.285600006580353,0.62720000743866,1.00650000572205,1.37119996547699,1.70910000801086,2.02029991149902,2.30800008773804,2.57540011405945,2.82500004768372,3.05900001525879,-0.191599994897842,-0.31020000576973,-0.349000006914139,-0.329699993133545,-0.273999989032745,-0.196999996900558,-0.10809999704361,-0.0131000000983477,0.0847999975085258,0.183699995279312,0.187399998307228,0.318199992179871,0.484400004148483,0.66100001335144,0.837300002574921,1.00890004634857,1.1742000579834,1.33280003070831,1.48489999771118,1.63069999217987,-0.0993999987840652,-0.178800001740456,-0.231000006198883,-0.259099990129471,-0.268099993467331,-0.262899994850159,-0.24719999730587,-0.223900005221367,-0.195099994540215,-0.162100002169609 2012-07-02,0.265300005674362,0.593299984931946,0.965099990367889,1.32589995861053,1.66190004348755,1.97230005264282,2.25990009307861,2.52749991416931,2.77760004997253,3.01220011711121,-0.202600002288818,-0.325700014829636,-0.36710000038147,-0.350199997425079,-0.296499997377396,-0.221399992704391,-0.134200006723404,-0.0406000018119812,0.0560000017285347,0.153799995779991,0.178299993276596,0.299800008535385,0.459500014781952,0.631399989128113,0.804400026798248,0.97350001335144,1.13699996471405,1.29429996013641,1.4452999830246,1.59039998054504,-0.105800002813339,-0.188800007104874,-0.243300005793571,-0.273099988698959,-0.283600002527237,-0.279700011014938,-0.265300005674362,-0.243100002408028,-0.215200006961823,-0.183200001716614 2012-07-03,0.273799985647202,0.608299970626831,0.983500003814697,1.34609997272491,1.68289995193481,1.99370002746582,2.28130006790161,2.54879999160767,2.79870009422302,3.03299999237061,-0.197500005364418,-0.318500012159348,-0.358700007200241,-0.340799987316132,-0.286199986934662,-0.210299998521805,-0.122400000691414,-0.0282000005245209,0.0689999982714653,0.167300000786781,0.18129999935627,0.307300001382828,0.470099985599518,0.644299983978271,0.81879997253418,0.989000022411346,1.15330004692078,1.31120002269745,1.46280002593994,1.6081999540329,-0.102899998426437,-0.1841000020504,-0.23759999871254,-0.266600012779236,-0.276399999856949,-0.272000014781952,-0.256999999284744,-0.234300002455711,-0.206000000238419,-0.173600003123283 2012-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-07-05,0.261000007390976,0.592499971389771,0.967000007629395,1.32949995994568,1.66659998893738,1.97769999504089,2.26570010185242,2.53349995613098,2.78369998931885,3.0181999206543,-0.201700001955032,-0.324299991130829,-0.365299999713898,-0.347799986600876,-0.293700009584427,-0.218199998140335,-0.130700007081032,-0.0368999987840652,0.0599999986588955,0.158000007271767,0.172199994325638,0.295399993658066,0.456800013780594,0.630100011825562,0.804199993610382,0.974200010299683,1.13839995861053,1.29620003700256,1.44770002365112,1.59319996833801,-0.10530000180006,-0.187900006771088,-0.24210000038147,-0.271699994802475,-0.282000005245209,-0.277900010347366,-0.263200014829636,-0.240799993276596,-0.212799996137619,-0.180600002408028 2012-07-06,0.23759999871254,0.559599995613098,0.93010002374649,1.29120004177094,1.6279000043869,1.93920004367828,2.22749996185303,2.49569988250732,2.74650001525879,2.98149991035461,-0.211500003933907,-0.337999999523163,-0.381000012159348,-0.365000009536743,-0.312200009822845,-0.237800002098083,-0.151399999856949,-0.0586000010371208,0.0373000018298626,0.134499996900558,0.158299997448921,0.274100005626678,0.43079999089241,0.601199984550476,0.773299992084503,0.941999971866608,1.105299949646,1.26259994506836,1.41369998455048,1.55879998207092,-0.111000001430511,-0.196700006723404,-0.252999991178513,-0.283899992704391,-0.295300006866455,-0.292199999094009,-0.278299987316132,-0.25670000910759,-0.229399994015694,-0.197899997234344 2012-07-09,0.226099997758865,0.536800026893616,0.899800002574921,1.25629997253418,1.59039998054504,1.90020000934601,2.18799996376038,2.45609998703003,2.70709991455078,2.94250011444092,-0.218899995088577,-0.348600000143051,-0.393900007009506,-0.380100011825562,-0.32940000295639,-0.256999999284744,-0.172199994325638,-0.0808999985456467,0.0138999996706843,0.110100001096725,0.153999999165535,0.263200014829636,0.414600014686584,0.580900013446808,0.749800026416779,0.916000008583069,1.07739996910095,1.2331999540329,1.38320004940033,1.52740001678467,-0.11540000140667,-0.203500002622604,-0.261400014162064,-0.293799996376038,-0.306499987840652,-0.304500013589859,-0.291799992322922,-0.271100014448166,-0.244800001382828,-0.214100003242493 2012-07-10,0.222000002861023,0.52649998664856,0.884899973869324,1.23839998245239,1.57079994678497,1.87960004806519,2.16689991950989,2.4349000453949,2.68589997291565,2.92149996757507,-0.222499996423721,-0.353700011968613,-0.400299996137619,-0.387800008058548,-0.338299989700317,-0.26690000295639,-0.183200001716614,-0.0926000028848648,0.00139999995008111,0.0970000028610229,0.153300002217293,0.259200006723404,0.407700002193451,0.57150000333786,0.738499999046326,0.903299987316132,1.06350004673004,1.21840000152588,1.36769998073578,1.51139998435974,-0.117499999701977,-0.206799998879433,-0.265500009059906,-0.298599988222122,-0.312000006437302,-0.310600012540817,-0.298500001430511,-0.278499990701675,-0.252600014209747,-0.222499996423721 2012-07-11,0.236900001764297,0.539099991321564,0.892899990081787,1.24230003356934,1.57169997692108,1.87860000133514,2.16459989547729,2.43199992179871,2.68249988555908,2.91790008544922,-0.219600006937981,-0.349999994039536,-0.397000014781952,-0.385399997234344,-0.336899995803833,-0.266499996185303,-0.18350000679493,-0.0935000032186508,9.99999974737875e-05,0.0953999981284142,0.165299996733665,0.272300004959106,0.419800013303757,0.582099974155426,0.747500002384186,0.910700023174286,1.06970000267029,1.22339999675751,1.3717999458313,1.51470005512238,-0.115900002419949,-0.204300001263618,-0.262600004673004,-0.295700013637543,-0.309300005435944,-0.308299988508224,-0.296499997377396,-0.276800006628036,-0.251199990510941,-0.221300005912781 2012-07-12,0.229000002145767,0.524800002574921,0.874199986457825,1.2208000421524,1.5485999584198,1.85469996929169,2.14039993286133,2.40759992599487,2.65829992294312,2.89389991760254,-0.224000006914139,-0.356200009584427,-0.404599994421005,-0.394400000572205,-0.347200006246567,-0.277999997138977,-0.195999994874001,-0.10700000077486,-0.0141000002622604,0.0804999992251396,0.161300003528595,0.26460000872612,0.409200012683868,0.569100022315979,0.732599973678589,0.894400000572205,1.05219995975494,1.20510005950928,1.35280001163483,1.49520003795624,-0.118500001728535,-0.208199992775917,-0.267599999904633,-0.301600009202957,-0.3158999979496,-0.315600007772446,-0.304500013589859,-0.285400003194809,-0.260399997234344,-0.231099992990494 2012-07-13,0.227200001478195,0.523999989032745,0.874899983406067,1.22269999980927,1.55130004882812,1.85790002346039,2.1438000202179,2.41129994392395,2.66199994087219,2.89759993553162,-0.22409999370575,-0.356299996376038,-0.404500007629395,-0.393900007009506,-0.346300005912781,-0.276699990034103,-0.194499999284744,-0.105200000107288,-0.0120999999344349,0.0826999992132187,0.159700006246567,0.263200014829636,0.408199995756149,0.568700015544891,0.732699990272522,0.894999980926514,1.05320000648499,1.20640003681183,1.35440003871918,1.49699997901917,-0.118500001728535,-0.208299994468689,-0.267699986696243,-0.301499992609024,-0.315699994564056,-0.315200001001358,-0.303999990224838,-0.284799993038177,-0.259700000286102,-0.230199992656708 2012-07-16,0.206799998879433,0.499700009822845,0.85180002450943,1.20190000534058,1.53250002861023,1.84070003032684,2.12770009040833,2.39599990844727,2.64730000495911,2.88330006599426,-0.231499999761581,-0.366400003433228,-0.415199995040894,-0.404500007629395,-0.356700003147125,-0.287000000476837,-0.204600006341934,-0.115199998021126,-0.0221999995410442,0.0724999979138374,0.147499993443489,0.24549999833107,0.38850000500679,0.548399984836578,0.712499976158142,0.875199973583221,1.03380000591278,1.1875,1.33589994907379,1.47899997234344,-0.122699998319149,-0.214900001883507,-0.275599986314774,-0.310099989175797,-0.324699997901917,-0.324400007724762,-0.313300013542175,-0.294200003147125,-0.269199997186661,-0.239700004458427 2012-07-17,0.20720000565052,0.505500018596649,0.862800002098083,1.2166999578476,1.54980003833771,1.85950005054474,2.14739990234375,2.41589999198914,2.66739988327026,2.90330004692078,-0.229599997401237,-0.363599985837936,-0.411199986934662,-0.398999989032745,-0.349799990653992,-0.278600007295609,-0.195099994540215,-0.104800000786781,-0.0109000001102686,0.0843999981880188,0.146799996495247,0.2466000020504,0.391999989748001,0.554300010204315,0.720499992370605,0.884800016880035,1.04489994049072,1.19969999790192,1.34889996051788,1.49269998073578,-0.1216000020504,-0.213200002908707,-0.273299992084503,-0.307200014591217,-0.321099996566772,-0.320199996232986,-0.308400005102158,-0.288599997758865,-0.263000011444092,-0.232999995350838 2012-07-18,0.195299997925758,0.494300007820129,0.855099976062775,1.21249997615814,1.54809999465942,1.85940003395081,2.14840006828308,2.41759991645813,2.66939997673035,2.90560007095337,-0.232800006866455,-0.367799997329712,-0.415100008249283,-0.402200013399124,-0.351999998092651,-0.280099987983704,-0.195899993181229,-0.104999996721745,-0.0108000002801418,0.0848999992012978,0.138999998569489,0.236699998378754,0.382299989461899,0.545499980449677,0.71289998292923,0.878400027751923,1.03939998149872,1.19500005245209,1.34500002861023,1.48940002918243,-0.123400002717972,-0.216000005602837,-0.276600003242493,-0.310600012540817,-0.324400007724762,-0.323199987411499,-0.311100006103516,-0.29109999537468,-0.265199989080429,-0.234999999403954 2012-07-19,0.19310000538826,0.498299986124039,0.866199970245361,1.22899997234344,1.56840002536774,1.88199996948242,2.17219996452332,2.44199991226196,2.69409990310669,2.93020009994507,-0.231600001454353,-0.365900009870529,-0.411700010299683,-0.396800011396408,-0.344500005245209,-0.270700007677078,-0.184900000691414,-0.092799998819828,0.00260000000707805,0.0991000011563301,0.137099996209145,0.236100003123283,0.384400010108948,0.550599992275238,0.720700025558472,0.888400018215179,1.05139994621277,1.20850002765656,1.35969996452332,1.50510001182556,-0.122599996626377,-0.214900001883507,-0.274899989366531,-0.308200001716614,-0.321200013160706,-0.31920000910759,-0.306199997663498,-0.285299986600876,-0.258700013160706,-0.227699995040894 2012-07-20,0.171900004148483,0.46900001168251,0.835399985313416,1.19869995117188,1.53900003433228,1.85350000858307,2.14459991455078,2.41519999504089,2.667799949646,2.90450000762939,-0.241200000047684,-0.379099994897842,-0.42629998922348,-0.412000000476837,-0.360199987888336,-0.286700010299683,-0.201299995183945,-0.109600000083447,-0.0146000003442168,0.0816000029444695,0.126599997282028,0.217800006270409,0.362100005149841,0.526199996471405,0.695200026035309,0.862299978733063,1.02499997615814,1.18210005760193,1.33329999446869,1.47870004177094,-0.128099992871284,-0.223499998450279,-0.285299986600876,-0.319799989461899,-0.333499997854233,-0.331999987363815,-0.319599986076355,-0.299100011587143,-0.272799998521805,-0.242200002074242 2012-07-23,0.157600000500679,0.446900010108948,0.810800015926361,1.1735999584198,1.51409995555878,1.82910001277924,2.12069988250732,2.39170002937317,2.644700050354,2.88179993629456,-0.24889999628067,-0.389899998903275,-0.438400000333786,-0.424800008535385,-0.373499989509583,-0.300500005483627,-0.215599998831749,-0.124200001358986,-0.0296999998390675,0.066200003027916,0.121399998664856,0.205799996852875,0.346199989318848,0.508099973201752,0.675599992275238,0.842000007629395,1.00409996509552,1.16079998016357,1.31180000305176,1.45710003376007,-0.132599994540215,-0.230399996042252,-0.293799996376038,-0.329199999570847,-0.343699991703033,-0.342799991369247,-0.330799996852875,-0.310699999332428,-0.284799993038177,-0.25450000166893 2012-07-24,0.155799999833107,0.434500008821487,0.790300011634827,1.14769995212555,1.48500001430511,1.79809999465942,2.08870005607605,2.35929989814758,2.61240005493164,2.84969997406006,-0.254000008106232,-0.397199988365173,-0.447699993848801,-0.436199992895126,-0.386900007724762,-0.31580001115799,-0.232400000095367,-0.142399996519089,-0.0489000007510185,0.046000000089407,0.124899998307228,0.203899994492531,0.339399993419647,0.497099995613098,0.661300003528595,0.824999988079071,0.985099971294403,1.14010000228882,1.28980004787445,1.43410003185272,-0.135600000619888,-0.235100001096725,-0.299699991941452,-0.336199998855591,-0.351799994707108,-0.351900011301041,-0.340900003910065,-0.321799993515015,-0.296700000762939,-0.267199993133545 2012-07-25,0.149900004267693,0.42509999871254,0.778900027275085,1.13530004024506,1.47200000286102,1.78489995002747,2.07550001144409,2.34619998931885,2.59929990768433,2.83680009841919,-0.2567999958992,-0.401199996471405,-0.452499985694885,-0.441599994897842,-0.392899990081787,-0.322299987077713,-0.239500001072884,-0.149900004267693,-0.0568000003695488,0.0379000008106232,0.121699996292591,0.198400005698204,0.332199990749359,0.48870000243187,0.652100026607513,0.815199971199036,0.974699974060059,1.12940001487732,1.27880001068115,1.42289996147156,-0.137299999594688,-0.237700000405312,-0.302899986505508,-0.339899986982346,-0.35589998960495,-0.356400012969971,-0.345699995756149,-0.326900005340576,-0.302100002765656,-0.272799998521805 2012-07-26,0.164700001478195,0.442299991846085,0.796000003814697,1.15160000324249,1.48749995231628,1.79980003833771,2.08979988098145,2.36010003089905,2.61290001869202,2.85010004043579,-0.252499997615814,-0.39520001411438,-0.445800006389618,-0.434599995613098,-0.385699987411499,-0.314900010824203,-0.231700003147125,-0.14190000295639,-0.0485000014305115,0.046399999409914,0.132699996232986,0.211999997496605,0.347000002861023,0.504000008106232,0.667500019073486,0.83050000667572,0.990000009536743,1.14450001716614,1.29379999637604,1.43770003318787,-0.134700000286102,-0.233700007200241,-0.298099994659424,-0.334600001573563,-0.350199997425079,-0.350400000810623,-0.33950001001358,-0.320499986410141,-0.295500010251999,-0.266000002622604 2012-07-27,0.207800000905991,0.511600017547607,0.879899978637695,1.24339997768402,1.58319997787476,1.89709997177124,2.18740010261536,2.45729994773865,2.70919990539551,2.94519996643066,-0.230800002813339,-0.364699989557266,-0.409900009632111,-0.39410001039505,-0.340900003910065,-0.266099989414215,-0.179499998688698,-0.086499996483326,0.0094999996945262,0.106600001454353,0.154599994421005,0.251700013875961,0.399300009012222,0.565299987792969,0.735300004482269,0.903199970722198,1.06610000133514,1.22339999675751,1.37460005283356,1.51999998092651,-0.122100003063679,-0.214100003242493,-0.273900002241135,-0.30689999461174,-0.319499999284744,-0.317099988460541,-0.303700000047684,-0.282400012016296,-0.255299985408783,-0.224000006914139 2012-07-30,0.186299994587898,0.48989999294281,0.863399982452393,1.23220002651215,1.57599997520447,1.89269995689392,2.18479990959167,2.45580005645752,2.70840001106262,2.94479990005493,-0.237299993634224,-0.373400002717972,-0.41839998960495,-0.401399999856949,-0.34689998626709,-0.270900011062622,-0.183300003409386,-0.089599996805191,0.00700000021606684,0.104599997401237,0.141299992799759,0.233799993991852,0.381000012159348,0.548099994659424,0.71969997882843,0.88919997215271,1.05369997024536,1.21220004558563,1.36459994316101,1.51090002059937,-0.125799998641014,-0.219899997115135,-0.280699998140335,-0.314000010490417,-0.326499998569489,-0.32379999756813,-0.310099989175797,-0.288399994373322,-0.261000007390976,-0.229300007224083 2012-07-31,0.163900002837181,0.465299993753433,0.842499971389771,1.21560001373291,1.56289994716644,1.88199996948242,2.17569994926453,2.44770002365112,2.70099997520447,2.93790006637573,-0.244800001382828,-0.383500009775162,-0.428700000047684,-0.41100001335144,-0.355500012636185,-0.278600007295609,-0.19030000269413,-0.0961999967694283,0.000699999975040555,0.0984999984502792,0.127700001001358,0.214800000190735,0.360700011253357,0.528199970722198,0.700900018215179,0.871500015258789,1.03709995746613,1.19669997692108,1.34990000724792,1.49699997901917,-0.129999995231628,-0.226600006222725,-0.288599997758865,-0.322400003671646,-0.33500000834465,-0.332300007343292,-0.318399995565414,-0.296499997377396,-0.268900007009506,-0.237100005149841 2012-08-01,0.178900003433228,0.4932000041008,0.878899991512299,1.25709998607635,1.60739994049072,1.92799997329712,2.22230005264282,2.49440002441406,2.7474000453949,2.98379993438721,-0.23589999973774,-0.370799988508224,-0.413300007581711,-0.393099993467331,-0.335099995136261,-0.256099998950958,-0.165900006890297,-0.0700000002980232,0.0283000003546476,0.12729999423027,0.134299993515015,0.229100003838539,0.381000012159348,0.553200006484985,0.729499995708466,0.902999997138977,1.07070004940033,1.23189997673035,1.38639998435974,1.53439998626709,-0.124700002372265,-0.218400001525879,-0.278499990701675,-0.310699999332428,-0.321799993515015,-0.317699998617172,-0.302500009536743,-0.279500007629395,-0.250800013542175,-0.217899993062019 2012-08-02,0.165000006556511,0.473100006580353,0.855599999427795,1.23220002651215,1.58159995079041,1.90199995040894,2.19630002975464,2.46860003471375,2.72189998626709,2.95869994163513,-0.241600006818771,-0.379000008106232,-0.422800004482269,-0.403699994087219,-0.34689998626709,-0.268900007009506,-0.17960000038147,-0.0844999998807907,0.0131000000983477,0.11150000244379,0.12559999525547,0.216100007295609,0.365000009536743,0.535199999809265,0.709999978542328,0.88239997625351,1.04929995536804,1.20990002155304,1.3639999628067,1.51180005073547,-0.128099992871284,-0.223700001835823,-0.284900009632111,-0.317999988794327,-0.329899996519089,-0.326499998569489,-0.312000006437302,-0.289499998092651,-0.26129999756813,-0.229000002145767 2012-08-03,0.190200001001358,0.517599999904633,0.911499977111816,1.29460000991821,1.64760005474091,1.9695999622345,2.26449990272522,2.53660011291504,2.78940010070801,3.02539992332458,-0.227200001478195,-0.358599990606308,-0.39860001206398,-0.37610000371933,-0.316000014543533,-0.234999999403954,-0.143099993467331,-0.0458000004291534,0.0537000000476837,0.153699994087219,0.136600002646446,0.239399999380112,0.39750000834465,0.574400007724762,0.754299998283386,0.930400013923645,1.10020005702972,1.26300001144409,1.4186999797821,1.56770002841949,-0.119699999690056,-0.210600003600121,-0.268700003623962,-0.299400001764297,-0.30919998884201,-0.303799986839294,-0.287499994039536,-0.263399988412857,-0.233700007200241,-0.200000002980232 2012-08-06,0.18809999525547,0.518400013446808,0.916499972343445,1.30299997329712,1.65840005874634,1.98179996013641,2.27760004997253,2.55010008811951,2.80310010910034,3.03909993171692,-0.227300003170967,-0.358500003814697,-0.397700011730194,-0.37389999628067,-0.312599986791611,-0.230499997735023,-0.137600004673004,-0.0394000001251698,0.0608000010251999,0.161400005221367,0.135900005698204,0.238499999046326,0.397899985313416,0.576399981975555,0.757799983024597,0.93529999256134,1.1061999797821,1.26989996433258,1.42639994621277,1.57599997520447,-0.119699999690056,-0.210700005292892,-0.268599987030029,-0.298900008201599,-0.308299988508224,-0.30239999294281,-0.28549998998642,-0.260899990797043,-0.230800002813339,-0.196600005030632 2012-08-07,0.218299999833107,0.565900027751923,0.974200010299683,1.36650002002716,1.72479999065399,2.04959988594055,2.34570002555847,2.61800003051758,2.87039995193481,3.10570001602173,-0.213100001215935,-0.338499993085861,-0.373800009489059,-0.346799999475479,-0.282299995422363,-0.197300001978874,-0.101800002157688,-0.00139999995008111,0.100699998438358,0.202999994158745,0.153099998831749,0.26690000295639,0.434500008821487,0.619099974632263,0.805000007152557,0.98580002784729,1.15919995307922,1.32480001449585,1.48269999027252,1.63329994678497,-0.111400000751019,-0.197799995541573,-0.252700001001358,-0.280600011348724,-0.287900000810623,-0.280099987983704,-0.261500000953674,-0.235300004482269,-0.203600004315376,-0.168099999427795 2012-08-08,0.229599997401237,0.587100028991699,1.00209999084473,1.39869999885559,1.75940001010895,2.08550000190735,2.38220000267029,2.65459990501404,2.90680003166199,3.14170002937317,-0.206499993801117,-0.329100012779236,-0.362300008535385,-0.333200007677078,-0.266799986362457,-0.180000007152557,-0.0829000025987625,0.0188999995589256,0.12219999730587,0.225299999117851,0.158399999141693,0.277799993753433,0.449999988079071,0.638300001621246,0.827099978923798,1.01010000705719,1.18519997596741,1.35210001468658,1.5110000371933,1.66250002384186,-0.107500001788139,-0.191799998283386,-0.245199993252754,-0.271899998188019,-0.277900010347366,-0.268999993801117,-0.249500006437302,-0.222299993038177,-0.18979999423027,-0.153400003910065 2012-08-09,0.229599997401237,0.592899978160858,1.01409995555878,1.41519999504089,1.77909994125366,2.10700011253357,2.40459990501404,2.67750000953674,2.92989993095398,3.16479992866516,-0.204899996519089,-0.326499998569489,-0.358300000429153,-0.327499985694885,-0.259200006723404,-0.170800000429153,-0.0723000019788742,0.0306000001728535,0.134800001978874,0.238800004124641,0.158000007271767,0.279000014066696,0.453799992799759,0.644699990749359,0.835799992084503,1.02079999446869,1.19760000705719,1.36580002307892,1.52569997310638,1.67799997329712,-0.10639999806881,-0.190200001001358,-0.243100002408028,-0.26910001039505,-0.274399995803833,-0.264699995517731,-0.244299992918968,-0.216399997472763,-0.183200001716614,-0.146200001239777 2012-08-10,0.210099995136261,0.570100009441376,0.992299973964691,1.39549994468689,1.76110005378723,2.0903000831604,2.38899993896484,2.66260004043579,2.91540002822876,3.15070009231567,-0.211400002241135,-0.335399985313416,-0.367900013923645,-0.337000012397766,-0.268700003623962,-0.18019999563694,-0.0816999971866608,0.0211999993771315,0.125300005078316,0.229200005531311,0.145199999213219,0.261700004339218,0.434799998998642,0.625299990177155,0.816500008106232,1.00179994106293,1.17900002002716,1.34759998321533,1.50789999961853,1.66059994697571,-0.110200002789497,-0.195999994874001,-0.250099986791611,-0.276699990034103,-0.282400012016296,-0.272899985313416,-0.252700001001358,-0.224900007247925,-0.191799998283386,-0.154899999499321 2012-08-13,0.205300003290176,0.562799990177155,0.985300004482269,1.38919997215271,1.75569999217987,2.08559989929199,2.38459992408752,2.65849995613098,2.91160011291504,3.14709997177124,-0.214499995112419,-0.339700013399124,-0.372399985790253,-0.341399997472763,-0.272799998521805,-0.184000000357628,-0.0852999985218048,0.0176999997347593,0.121899999678135,0.225899994373322,0.144999995827675,0.258399993181229,0.430099993944168,0.620100021362305,0.811200022697449,0.996599972248077,1.1739000082016,1.3425999879837,1.50300002098083,1.65579998493195,-0.111900001764297,-0.19879999756813,-0.2533999979496,-0.280299991369247,-0.286100000143051,-0.276699990034103,-0.256500005722046,-0.228699997067451,-0.195500001311302,-0.158600002527237 2012-08-14,0.227799996733665,0.600600004196167,1.03320002555847,1.4433000087738,1.81319999694824,2.14479994773865,2.44460010528564,2.71849989891052,2.97119998931885,3.20600008964539,-0.203199997544289,-0.32370001077652,-0.352899998426437,-0.318699985742569,-0.247099995613098,-0.155499994754791,-0.0542999990284443,0.0507999993860722,0.156900003552437,0.26240000128746,0.157499998807907,0.279900014400482,0.45890000462532,0.654500007629395,0.849900007247925,1.03859996795654,1.21840000152588,1.38900005817413,1.55099999904633,1.70490002632141,-0.10530000180006,-0.18860000371933,-0.240700006484985,-0.265500009059906,-0.269400000572205,-0.258300006389618,-0.236399993300438,-0.207100003957748,-0.172600001096725,-0.134299993515015 2012-08-15,0.24889999628067,0.646099984645844,1.0949000120163,1.51510000228882,1.89079999923706,2.2253999710083,2.52649998664856,2.80060005187988,3.05299997329712,3.28710007667542,-0.187600001692772,-0.301400005817413,-0.325800001621246,-0.287000000476837,-0.210999995470047,-0.115500003099442,-0.0109000001102686,0.0971999987959862,0.205899998545647,0.313400000333786,0.162900000810623,0.299699991941452,0.490099996328354,0.694800019264221,0.89709997177124,1.09109997749329,1.27499997615814,1.44889998435974,1.61329996585846,1.76909995079041,-0.0961000025272369,-0.174300000071526,-0.222900003194809,-0.244800001382828,-0.24609999358654,-0.232500001788139,-0.208399996161461,-0.176899999380112,-0.140400007367134,-0.100400000810623 2012-08-16,0.253199994564056,0.66949999332428,1.13450002670288,1.56589996814728,1.94869995117188,2.28749990463257,2.59060001373291,2.86570000648499,3.11809992790222,3.35190010070801,-0.179100006818771,-0.289099991321564,-0.309500008821487,-0.266299992799759,-0.186000004410744,-0.086499996483326,0.0216000005602837,0.132499992847443,0.243499994277954,0.352999985218048,0.159999996423721,0.305099993944168,0.504400014877319,0.716799974441528,0.925700008869171,1.125,1.31309998035431,1.49030005931854,1.65729999542236,1.81519997119904,-0.090999998152256,-0.166600003838539,-0.212999999523163,-0.232700005173683,-0.231900006532669,-0.216100007295609,-0.189899995923042,-0.156599998474121,-0.118299998342991,-0.0766000002622604 2012-08-17,0.2432000041008,0.663699984550476,1.13530004024506,1.57219994068146,1.95879995822906,2.29999995231628,2.60470008850098,2.88050007820129,3.13339996337891,3.36730003356934,-0.180600002408028,-0.290800005197525,-0.31020000576973,-0.265300005674362,-0.183200001716614,-0.0820999965071678,0.0273000001907349,0.139300003647804,0.251199990510941,0.361400008201599,0.152799993753433,0.297399997711182,0.498400002717972,0.713299989700317,0.924600005149841,1.12590003013611,1.31579995155334,1.49440002441406,1.66270005702972,1.82159996032715,-0.0917999967932701,-0.16779999434948,-0.214300006628036,-0.233700007200241,-0.232199996709824,-0.215800002217293,-0.188999995589256,-0.154899999499321,-0.11599999666214,-0.0737999975681305 2012-08-20,0.234599992632866,0.655399978160858,1.13170003890991,1.57309997081757,1.96319997310638,2.30660009384155,2.61269998550415,2.88930010795593,3.14260005950928,3.37669992446899,-0.184300005435944,-0.29559999704361,-0.314399987459183,-0.268099993467331,-0.184400007128716,-0.0819000005722046,0.0286999996751547,0.141800001263618,0.254400014877319,0.365299999713898,0.150399997830391,0.291500002145767,0.492500007152557,0.708500027656555,0.921299993991852,1.12409996986389,1.31529998779297,1.4951000213623,1.66419994831085,1.82389998435974,-0.093800000846386,-0.171100005507469,-0.217999994754791,-0.237299993634224,-0.235499992966652,-0.218600004911423,-0.191300004720688,-0.156700000166893,-0.117299996316433,-0.0745000019669533 2012-08-21,0.229100003838539,0.646600008010864,1.12269997596741,1.56500005722046,1.95580005645752,2.29990005493164,2.60640001296997,2.88339996337891,3.13689994812012,3.37120008468628,-0.18809999525547,-0.300799995660782,-0.319900006055832,-0.273499995470047,-0.18970000743866,-0.0869000032544136,0.0239000003784895,0.137099996209145,0.249799996614456,0.360700011253357,0.150199994444847,0.287699997425079,0.486900001764297,0.702199995517731,0.914699971675873,1.11740005016327,1.30859994888306,1.48849999904633,1.65769994258881,1.81749999523163,-0.096000000834465,-0.174500003457069,-0.222000002861023,-0.241699993610382,-0.240199998021126,-0.223299995064735,-0.195999994874001,-0.161400005221367,-0.122000001370907,-0.0793000012636185 2012-08-22,0.176499992609024,0.573000013828278,1.042799949646,1.48409998416901,1.87590003013611,2.22140002250671,2.52940011024475,2.80789995193481,3.06279993057251,3.29830002784729,-0.211099997162819,-0.332899987697601,-0.35589998960495,-0.312000006437302,-0.230000004172325,-0.12899999320507,-0.0198999997228384,0.0917000025510788,0.202999994158745,0.312599986791611,0.122100003063679,0.241200000047684,0.430099993944168,0.639400005340576,0.848399996757507,1.04900002479553,1.23889994621277,1.41789996623993,1.58669996261597,1.74619996547699,-0.109300002455711,-0.195199996232986,-0.247299998998642,-0.270000010728836,-0.270599991083145,-0.25560000538826,-0.229800000786781,-0.196600005030632,-0.158399999141693,-0.116700001060963 2012-08-23,0.165099993348122,0.546000003814697,1.00499999523163,1.43959999084473,1.82739996910095,2.17090010643005,2.4779999256134,2.75620007514954,3.01119995117188,3.24720001220703,-0.220599994063377,-0.346500009298325,-0.37270000576973,-0.33160001039505,-0.252499997615814,-0.154100000858307,-0.0472000017762184,0.0625,0.172199994325638,0.280499994754791,0.120399996638298,0.230499997735023,0.412099987268448,0.615499973297119,0.81989997625351,1.01699995994568,1.20420002937317,1.3811000585556,1.54820001125336,1.70650005340576,-0.115000002086163,-0.203899994492531,-0.258100003004074,-0.282700002193451,-0.284999996423721,-0.271600008010864,-0.24719999730587,-0.215399995446205,-0.178399994969368,-0.137899994850159 2012-08-24,0.176300004124641,0.553200006484985,1.00539994239807,1.43420004844666,1.81780004501343,2.1586000919342,2.4640998840332,2.74140000343323,2.99609994888306,3.23189997673035,-0.218500003218651,-0.343899995088577,-0.371100008487701,-0.331900000572205,-0.254599988460541,-0.157900005578995,-0.0524999983608723,0.0560000017285347,0.164800003170967,0.272300004959106,0.128000006079674,0.239099994301796,0.419099986553192,0.620100021362305,0.822099983692169,1.01699995994568,1.20229995250702,1.3775999546051,1.54349994659424,1.70070004463196,-0.113799996674061,-0.202099993824959,-0.256199985742569,-0.281100004911423,-0.284000009298325,-0.271200001239777,-0.247500002384186,-0.216399997472763,-0.180099993944168,-0.14020000398159 2012-08-27,0.171700000762939,0.537599980831146,0.981100022792816,1.40400004386902,1.78400003910065,2.12280011177063,2.42729997634888,2.70420002937317,2.95880007743835,3.19490003585815,-0.22409999370575,-0.351900011301041,-0.381399989128113,-0.344500005245209,-0.269600003957748,-0.174999997019768,-0.0714000016450882,0.0355000011622906,0.14300000667572,0.249500006437302,0.1283999979496,0.234300002455711,0.409099996089935,0.605799973011017,0.804199993610382,0.996200025081635,1.17929995059967,1.35290002822876,1.51730000972748,1.67340004444122,-0.11710000038147,-0.20720000565052,-0.262600004673004,-0.288800001144409,-0.292899996042252,-0.281300008296967,-0.258799999952316,-0.228699997067451,-0.193399995565414,-0.154400005936623 2012-08-28,0.174600005149841,0.532899975776672,0.968200027942657,1.38469994068146,1.76059997081757,2.09680008888245,2.39980006217957,2.67600011825562,2.93039989471436,3.16650009155273,-0.225700005888939,-0.354600012302399,-0.385800004005432,-0.351200014352798,-0.278600007295609,-0.186199992895126,-0.0843999981880188,0.0210999995470047,0.127399995923042,0.232899993658066,0.131699994206429,0.235599994659424,0.407000005245209,0.600199997425079,0.795400023460388,0.984799981117249,1.16559994220734,1.33739995956421,1.50049996376038,1.6554000377655,-0.118199996650219,-0.208800002932549,-0.264899998903275,-0.291799992322922,-0.296900004148483,-0.286300003528595,-0.264800012111664,-0.235699996352196,-0.201199993491173,-0.163100004196167 2012-08-29,0.18189999461174,0.539099991321564,0.972100019454956,1.38670003414154,1.76110005378723,2.09640002250671,2.39879989624023,2.67470002174377,2.92890000343323,3.16490006446838,-0.224299997091293,-0.352699995040894,-0.384099990129471,-0.349999994039536,-0.277900010347366,-0.1858000010252,-0.0843999981880188,0.0208000000566244,0.126900002360344,0.232199996709824,0.13740000128746,0.241899996995926,0.412900000810623,0.605300009250641,0.799700021743774,0.988399982452393,1.16859996318817,1.33990001678467,1.50250005722046,1.6570999622345,-0.117399998009205,-0.207499995827675,-0.263399988412857,-0.290399998426437,-0.295500010251999,-0.285100013017654,-0.263700008392334,-0.23479999601841,-0.200499996542931,-0.162499994039536 2012-08-30,0.171000003814697,0.521600008010864,0.950100004673004,1.3617000579834,1.73450005054474,2.0689001083374,2.37100005149841,2.64680004119873,2.90120005607605,3.13739991188049,-0.229200005531311,-0.359600007534027,-0.392699986696243,-0.360100001096725,-0.289400011301041,-0.198699995875359,-0.0984999984502792,0.00570000009611249,0.110799998044968,0.215399995446205,0.130400002002716,0.231199994683266,0.399199992418289,0.589100003242493,0.781499981880188,0.968699991703033,1.14779996871948,1.31819999217987,1.48010003566742,1.63419997692108,-0.120300002396107,-0.211899995803833,-0.268999993801117,-0.29679998755455,-0.302899986505508,-0.293300002813339,-0.272700011730194,-0.24439999461174,-0.210800006985664,-0.17339999973774 2012-08-31,0.133699998259544,0.467500001192093,0.888199985027313,1.29649996757507,1.66789996623993,2.00219988822937,2.30460000038147,2.58119988441467,2.83629989624023,3.07349991798401,-0.245399996638298,-0.382400006055832,-0.418999999761581,-0.389099985361099,-0.320899993181229,-0.232500001788139,-0.134399995207787,-0.0320999994874001,0.0715000033378601,0.174700006842613,0.108999997377396,0.197200000286102,0.356900006532669,0.541400015354156,0.730199992656708,0.914900004863739,1.09210002422333,1.26119995117188,1.42219996452332,1.57570004463196,-0.129700005054474,-0.226600006222725,-0.287000000476837,-0.317299991846085,-0.325300008058548,-0.317400008440018,-0.298299998044968,-0.271499991416931,-0.239099994301796,-0.202900007367134 2012-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-09-04,0.141299992799759,0.473600000143051,0.891499996185303,1.29739999771118,1.66709995269775,2.00020003318787,2.30200004577637,2.57809996604919,2.83310008049011,3.07010006904602,-0.244000002741814,-0.38060000538826,-0.417499989271164,-0.388200014829636,-0.320699989795685,-0.232899993658066,-0.135199993848801,-0.0331999994814396,0.0700000002980232,0.172999992966652,0.115000002086163,0.203700006008148,0.362899988889694,0.546400010585785,0.734200000762939,0.917900025844574,1.09449994564056,1.26289999485016,1.42340004444122,1.57630002498627,-0.12899999320507,-0.225400000810623,-0.285600006580353,-0.3158999979496,-0.324099987745285,-0.316399991512299,-0.297600001096725,-0.270900011062622,-0.238800004124641,-0.20270000398159 2012-09-05,0.147400006651878,0.47979998588562,0.89740002155304,1.30289995670319,1.67229998111725,2.00519990921021,2.3066999912262,2.58270001411438,2.83750009536743,3.07450008392334,-0.24269999563694,-0.378800004720688,-0.415499985218048,-0.38620001077652,-0.318500012159348,-0.230700001120567,-0.13289999961853,-0.030799999833107,0.0724999979138374,0.175600007176399,0.120300002396107,0.209499999880791,0.368699997663498,0.552200019359589,0.740000009536743,0.923600018024445,1.10000002384186,1.26830005645752,1.42869997024536,1.58150005340576,-0.128199994564056,-0.224299997091293,-0.284200012683868,-0.314399987459183,-0.322499990463257,-0.31470000743866,-0.295800000429153,-0.268999993801117,-0.236800000071526,-0.200699999928474 2012-09-06,0.177200004458427,0.526899993419647,0.953800022602081,1.36409997940063,1.73590004444122,2.06960010528564,2.37129998207092,2.64689993858337,2.90109992027283,3.13730001449585,-0.228100001811981,-0.358300000429153,-0.391400009393692,-0.358999997377396,-0.288700014352798,-0.19820000231266,-0.0982000008225441,0.00579999992623925,0.11089999973774,0.215399995446205,0.135800004005432,0.236900001764297,0.404399991035461,0.593800008296967,0.785700023174286,0.972400009632111,1.15100002288818,1.32099997997284,1.48259997367859,1.63639998435974,-0.119699999690056,-0.210999995470047,-0.267899990081787,-0.295800000429153,-0.301800012588501,-0.29229998588562,-0.271800011396408,-0.243599995970726,-0.210099995136261,-0.172700002789497 2012-09-07,0.166800007224083,0.518499970436096,0.949899971485138,1.36440002918243,1.73909997940063,2.07480001449585,2.37770009040833,2.65400004386902,2.90849995613098,3.14490008354187,-0.230599999427795,-0.36149999499321,-0.393999993801117,-0.360500007867813,-0.28889998793602,-0.197400003671646,-0.0964000001549721,0.00839999970048666,0.114100001752377,0.218999996781349,0.12890000641346,0.228499993681908,0.396800011396408,0.587599992752075,0.7810999751091,0.969299972057343,1.14919996261597,1.3202999830246,1.48280000686646,1.63730001449585,-0.121100001037121,-0.213200002908707,-0.270300000905991,-0.298099994659424,-0.303900003433228,-0.293999999761581,-0.273000001907349,-0.24439999461174,-0.210400000214577,-0.172700002789497 2012-09-10,0.16609999537468,0.522800028324127,0.958899974822998,1.37670004367828,1.75360000133514,2.09050011634827,2.39409995079041,2.67070007324219,2.92540001869202,3.16170001029968,-0.228900000452995,-0.358900010585785,-0.390399992465973,-0.355599999427795,-0.282799988985062,-0.190099999308586,-0.0882000029087067,0.017400000244379,0.123700000345707,0.229200005531311,0.126900002360344,0.228300005197525,0.398900002241135,0.591899991035461,0.787299990653992,0.976899981498718,1.15799999237061,1.33010005950928,1.49339997768402,1.64849996566772,-0.119999997317791,-0.211600005626678,-0.268200010061264,-0.295500010251999,-0.300700008869171,-0.290199995040894,-0.268700003623962,-0.239500001072884,-0.205099999904633,-0.166899994015694 2012-09-11,0.167400002479553,0.529699981212616,0.970899999141693,1.39240002632141,1.7717000246048,2.11010003089905,2.41440010070801,2.69129991531372,2.94600009918213,3.18219995498657,-0.226600006222725,-0.355500012636185,-0.385800004005432,-0.349599987268448,-0.275299996137619,-0.18129999935627,-0.0782999992370605,0.0283000003546476,0.135399997234344,0.241500005125999,0.126599997282028,0.23029999434948,0.403400003910065,0.598800003528595,0.79610002040863,0.987500011920929,1.16989994049072,1.34300005435944,1.50720000267029,1.66299998760223,-0.118600003421307,-0.209499999880791,-0.265500009059906,-0.292100012302399,-0.296600013971329,-0.285400003194809,-0.263300001621246,-0.233500003814697,-0.198500007390976,-0.159799993038177 2012-09-12,0.172499999403954,0.552600026130676,1.00940001010895,1.44190001487732,1.82819998264313,2.17059993743896,2.47709989547729,2.7548999786377,3.00970005989075,3.24559998512268,-0.218899995088577,-0.344199985265732,-0.37049999833107,-0.330000013113022,-0.251399993896484,-0.153500005602837,-0.0469999983906746,0.0623000003397465,0.171800002455711,0.279900014400482,0.125799998641014,0.236800000071526,0.418099999427795,0.620899975299835,0.824500024318695,1.02090001106262,1.20739996433258,1.38370001316071,1.55040001869202,1.70829999446869,-0.114000000059605,-0.202399998903275,-0.256399989128113,-0.280900001525879,-0.283300012350082,-0.270000010728836,-0.245800003409386,-0.214200004935265,-0.177300006151199,-0.136999994516373 2012-09-13,0.149700000882149,0.529900014400482,0.993099987506866,1.43210005760193,1.8231999874115,2.16899991035461,2.47760009765625,2.75670003890991,3.01230001449585,3.24869990348816,-0.225999996066093,-0.353700011968613,-0.379599988460541,-0.337599992752075,-0.257200002670288,-0.157600000500679,-0.0498000010848045,0.0606000013649464,0.170800000429153,0.279599994421005,0.112300001084805,0.218099996447563,0.399100005626678,0.603399991989136,0.809000015258789,1.00750005245209,1.19579994678497,1.37380003929138,1.54180002212524,1.7007999420166,-0.118000000715256,-0.208700001239777,-0.263700008392334,-0.288500010967255,-0.290699988603592,-0.27700001001358,-0.25229999423027,-0.220100000500679,-0.182799994945526,-0.142000004649162 2012-09-14,0.176499992609024,0.585200011730194,1.07109999656677,1.52540004253387,1.92599999904633,2.27699995040894,2.58809995651245,2.86809992790222,3.12350010871887,3.35899996757507,-0.209499999880791,-0.329800009727478,-0.349299997091293,-0.300399988889694,-0.213200002908707,-0.107600003480911,0.00559999980032444,0.120600000023842,0.234699994325638,0.346599996089935,0.126200005412102,0.245800003409386,0.439999997615814,0.655600011348724,0.870500028133392,1.07630002498627,1.27049994468689,1.45299994945526,1.62460005283356,1.78639996051788,-0.108199998736382,-0.193599998950958,-0.244599997997284,-0.26570001244545,-0.264400005340576,-0.24719999730587,-0.219200000166893,-0.183899998664856,-0.143700003623962,-0.100299999117851 2012-09-17,0.166199997067451,0.581799983978271,1.07780003547668,1.54050004482269,1.94679999351501,2.30150008201599,2.61479997634888,2.89590001106262,3.15179991722107,3.38739991188049,-0.210700005292892,-0.331099987030029,-0.348600000143051,-0.296999990940094,-0.207000002264977,-0.0987000018358231,0.0167999994009733,0.133599996566772,0.249200001358986,0.362300008535385,0.119599997997284,0.23870000243187,0.435799986124039,0.65530002117157,0.87389999628067,1.08290004730225,1.27980005741119,1.46449995040894,1.63800001144409,1.80130004882812,-0.10869999974966,-0.194499999284744,-0.245399996638298,-0.265799999237061,-0.26350000500679,-0.245199993252754,-0.216100007295609,-0.179700002074242,-0.138400003314018,-0.0939999967813492 2012-09-18,0.152899995446205,0.565699994564056,1.0628000497818,1.5271999835968,1.93519997596741,2.291100025177,2.60520005226135,2.88689994812012,3.1431999206543,3.37910008430481,-0.215900003910065,-0.338099986314774,-0.356099992990494,-0.304300010204315,-0.213899999856949,-0.10530000180006,0.0103000001981854,0.12720000743866,0.242899999022484,0.356099992990494,0.112499997019768,0.227500006556511,0.423099994659424,0.642199993133545,0.860899984836578,1.0702999830246,1.26760005950928,1.45270001888275,1.62650001049042,1.79009997844696,-0.111699998378754,-0.199200004339218,-0.250900000333786,-0.271800011396408,-0.269699990749359,-0.251500010490417,-0.222399994730949,-0.186000004410744,-0.144800007343292,-0.100299999117851 2012-09-19,0.142000004649162,0.548399984836578,1.04390001296997,1.50839996337891,1.91680002212524,2.27329993247986,2.58789992332458,2.86999988555908,3.12669992446899,3.36290001869202,-0.222299993038177,-0.347099989652634,-0.36599999666214,-0.314500004053116,-0.224399998784065,-0.11599999666214,-0.000600000028498471,0.116200000047684,0.231600001454353,0.344599992036819,0.109600000083447,0.218700006604195,0.411100000143051,0.628499984741211,0.846199989318848,1.05499994754791,1.25199997425079,1.43690001964569,1.61059999465942,1.77419996261597,-0.11540000140667,-0.204999998211861,-0.257999986410141,-0.279599994421005,-0.27810001373291,-0.260199993848801,-0.23139999806881,-0.195299997925758,-0.154200002551079,-0.109999999403954 2012-09-20,0.149299994111061,0.552200019359589,1.04390001296997,1.50539994239807,1.91190004348755,2.2671000957489,2.58089995384216,2.86260008811951,3.11910009384155,3.355299949646,-0.222100004553795,-0.34689998626709,-0.366400003433228,-0.31580001115799,-0.226500004529953,-0.118900001049042,-0.00410000002011657,0.112199999392033,0.227300003170967,0.340000003576279,0.116899996995926,0.225199997425079,0.41609999537468,0.6317999958992,0.848100006580353,1.05560004711151,1.25150001049042,1.43560004234314,1.60860002040863,1.77160000801086,-0.115299999713898,-0.204799994826317,-0.25789999961853,-0.279799997806549,-0.278499990701675,-0.261000007390976,-0.232600003480911,-0.196700006723404,-0.156000003218651,-0.112000003457069 2012-09-21,0.139899998903275,0.535000026226044,1.02190005779266,1.48070001602173,1.88559997081757,2.24009990692139,2.55369997024536,2.83540010452271,3.09209990501404,3.32850003242493,-0.227699995040894,-0.354900002479553,-0.375999987125397,-0.326799988746643,-0.238800004124641,-0.132400006055832,-0.0186000000685453,0.0966999977827072,0.210999995470047,0.323100000619888,0.113099999725819,0.216499999165535,0.403699994087219,0.616599977016449,0.830799996852875,1.03680002689362,1.2315000295639,1.41470003128052,1.58700001239777,1.74950003623962,-0.118600003421307,-0.209999993443489,-0.264299988746643,-0.287099987268448,-0.286700010299683,-0.270000010728836,-0.242300003767014,-0.207100003957748,-0.166999995708466,-0.123599998652935 2012-09-24,0.140300005674362,0.524399995803833,1.00100004673004,1.45220005512238,1.85230004787445,2.20390009880066,2.5158998966217,2.79690003395081,3.0534999370575,3.28999996185303,-0.231600001454353,-0.360700011253357,-0.384200006723404,-0.337799996137619,-0.252600014209747,-0.148699998855591,-0.0372000001370907,0.0763000026345253,0.189099997282028,0.299899995326996,0.116300001740456,0.215599998831749,0.397799998521805,0.606000006198883,0.816100001335144,1.01870000362396,1.21070003509521,1.39170002937317,1.56229996681213,1.72339999675751,-0.120999999344349,-0.213499993085861,-0.268999993801117,-0.293099999427795,-0.293900012969971,-0.278600007295609,-0.252099990844727,-0.218099996447563,-0.179100006818771,-0.136700004339218 2012-09-25,0.136399999260902,0.506500005722046,0.970499992370605,1.41279995441437,1.80719995498657,2.1554000377655,2.46569991111755,2.74589991569519,3.00230002403259,3.23909997940063,-0.237499997019768,-0.36939999461174,-0.395900011062622,-0.353100001811981,-0.27140000462532,-0.170800000429153,-0.061999998986721,0.0491999983787537,0.160099998116493,0.269300013780594,0.116599999368191,0.210400000214577,0.386099994182587,0.58840000629425,0.793600022792816,0.99210000038147,1.18079996109009,1.35920000076294,1.52779996395111,1.6871999502182,-0.124499998986721,-0.218999996781349,-0.275999993085861,-0.301699995994568,-0.304300010204315,-0.290600001811981,-0.26570001244545,-0.233300000429153,-0.195800006389618,-0.154699996113777 2012-09-26,0.122699998319149,0.473899990320206,0.921500027179718,1.35230004787445,1.73940002918243,2.08349990844727,2.39159989356995,2.67109990119934,2.92750000953674,3.16470003128052,-0.247099995613098,-0.383399993181229,-0.414400011301041,-0.376399993896484,-0.299600005149841,-0.203299999237061,-0.0983999967575073,0.0094999996945262,0.117600001394749,0.224500000476837,0.109499998390675,0.195299997925758,0.362300008535385,0.556800007820129,0.755400002002716,0.948599994182587,1.1331000328064,1.30820000171661,1.47399997711182,1.63139998912811,-0.130300000309944,-0.227799996733665,-0.287200003862381,-0.315299987792969,-0.32030001282692,-0.308999985456467,-0.286500006914139,-0.256300002336502,-0.220699995756149,-0.181500002741814 2012-09-27,0.13629999756813,0.484499990940094,0.924099981784821,1.3474999666214,1.72930002212524,2.06979990005493,2.37579989433289,2.65409994125366,2.90980005264282,3.14689993858337,-0.243000000715256,-0.378100007772446,-0.410299986600876,-0.374599993228912,-0.300300002098083,-0.206300005316734,-0.103299997746944,0.00310000008903444,0.109999999403954,0.215900003910065,0.115900002419949,0.204999998211861,0.370999991893768,0.563000023365021,0.758800029754639,0.949400007724762,1.13170003890991,1.30490005016327,1.46920001506805,1.6253000497818,-0.128000006079674,-0.224199995398521,-0.283199995756149,-0.311599999666214,-0.317200005054474,-0.306699991226196,-0.285100013017654,-0.255699992179871,-0.221000000834465,-0.182600006461143 2012-09-28,0.130199998617172,0.474500000476837,0.911099970340729,1.33259999752045,1.71319997310638,2.05310010910034,2.35890007019043,2.63700008392334,2.89289999008179,3.13010001182556,-0.245700001716614,-0.381999999284744,-0.415100008249283,-0.380400002002716,-0.307099997997284,-0.214000001549721,-0.111699998378754,-0.00600000005215406,0.100299999117851,0.205699995160103,0.111800000071526,0.198899999260902,0.363099992275238,0.55349999666214,0.748099982738495,0.937799990177155,1.11930000782013,1.29190003871918,1.45580005645752,1.61150002479553,-0.129600003361702,-0.226699993014336,-0.286300003528595,-0.315299987792969,-0.321399986743927,-0.311500012874603,-0.290300011634827,-0.261400014162064,-0.227099999785423,-0.189099997282028 2012-10-01,0.131400004029274,0.473399996757507,0.906300008296967,1.32459998130798,1.70299994945526,2.04159998893738,2.34649991989136,2.62430000305176,2.88000011444092,3.11710000038147,-0.245399996638298,-0.3817999958992,-0.415699988603592,-0.382099986076355,-0.310000002384186,-0.217999994754791,-0.116700001060963,-0.0118000004440546,0.093800000846386,0.198699995875359,0.111199997365475,0.198699995875359,0.361999988555908,0.551100015640259,0.744400024414062,0.932900011539459,1.11339998245239,1.28519999980927,1.44830000400543,1.60350000858307,-0.12950000166893,-0.226400002837181,-0.286199986934662,-0.315499991178513,-0.321999996900558,-0.3125,-0.291900008916855,-0.263399988412857,-0.229599997401237,-0.19200000166893 2012-10-02,0.135199993848801,0.474999994039536,0.904100000858307,1.31930005550385,1.69550001621246,2.03259992599487,2.33669996261597,2.61409997940063,2.86949992179871,3.10660004615784,-0.244699999690056,-0.381000012159348,-0.415600001811981,-0.382999986410141,-0.312000006437302,-0.221100002527237,-0.120700001716614,-0.016499999910593,0.0886000022292137,0.19310000538826,0.113200001418591,0.201199993491173,0.363599985837936,0.55129998922348,0.7432000041008,0.930499970912933,1.11000001430511,1.28100001811981,1.44350004196167,1.59809994697571,-0.129199996590614,-0.225899994373322,-0.285699993371964,-0.315200001001358,-0.322100013494492,-0.312999993562698,-0.292800009250641,-0.264800012111664,-0.231299996376038,-0.194100007414818 2012-10-03,0.132400006055832,0.469900012016296,0.897000014781952,1.31070005893707,1.68610000610352,2.02270007133484,2.32660007476807,2.60380005836487,2.85929989814758,3.09649991989136,-0.24600000679493,-0.38289999961853,-0.418099999427795,-0.38620001077652,-0.3158999979496,-0.225500002503395,-0.12559999525547,-0.0219000000506639,0.0829000025987625,0.187000006437302,0.111199997365475,0.198300004005432,0.359600007534027,0.546299993991852,0.737399995326996,0.924099981784821,1.10309994220734,1.27359998226166,1.43579995632172,1.59010004997253,-0.129999995231628,-0.227099999785423,-0.287299990653992,-0.317099988460541,-0.324299991130829,-0.315600007772446,-0.29559999704361,-0.267899990081787,-0.23479999601841,-0.197799995541573 2012-10-04,0.149100005626678,0.4966000020504,0.929700016975403,1.34679996967316,1.72389996051788,2.06130003929138,2.36540007591248,2.64260005950928,2.89770007133484,3.13450002670288,-0.238000005483627,-0.371499985456467,-0.404599994421005,-0.370700001716614,-0.298599988222122,-0.206499993801117,-0.105200000107288,-9.99999974737875e-05,0.105700001120567,0.210800006985664,0.120399996638298,0.213899999856949,0.379999995231628,0.570299983024597,0.763999998569489,0.952600002288818,1.1331000328064,1.3047000169754,1.46770000457764,1.62269997596741,-0.125300005078316,-0.219799995422363,-0.278200000524521,-0.306600004434586,-0.312700003385544,-0.302899986505508,-0.281899988651276,-0.25330001115799,-0.219300001859665,-0.181500002741814 2012-10-05,0.174899995326996,0.537599980831146,0.980300009250641,1.40320003032684,1.78340005874634,2.1224000453949,2.42700004577637,2.7039999961853,2.95869994163513,3.19479990005493,-0.225999996066093,-0.354600012302399,-0.384200006723404,-0.347200006246567,-0.272000014781952,-0.177200004458427,-0.0732999965548515,0.0339000001549721,0.141499996185303,0.248199999332428,0.135800004005432,0.238600000739098,0.411799997091293,0.607599973678589,0.805499970912933,0.997200012207031,1.18009996414185,1.35350000858307,1.51789999008179,1.6739000082016,-0.118199996650219,-0.20890000462532,-0.264699995517731,-0.291000008583069,-0.295199990272522,-0.283600002527237,-0.261000007390976,-0.230900004506111,-0.195500001311302,-0.156399995088577 2012-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-10-09,0.17620000243187,0.541800022125244,0.986800014972687,1.41120004653931,1.79250001907349,2.13199996948242,2.4368999004364,2.71399998664856,2.96869993209839,3.20469999313354,-0.224600002169609,-0.35249999165535,-0.381500005722046,-0.343800008296967,-0.26800000667572,-0.172600001096725,-0.0683000013232231,0.0392999984323978,0.147300004959106,0.254299998283386,0.135900005698204,0.239999994635582,0.414600014686584,0.611500024795532,0.81029999256134,1.00279998779297,1.18630003929138,1.36020004749298,1.52489995956421,1.68130004405975,-0.117399998009205,-0.207599997520447,-0.263099998235703,-0.289000004529953,-0.292899996042252,-0.280900001525879,-0.258100003004074,-0.227699995040894,-0.19200000166893,-0.152700006961823 2012-10-10,0.171299993991852,0.532899975776672,0.974900007247925,1.39730000495911,1.77730000019073,2.11619997024536,2.42079997062683,2.69779992103577,2.95260000228882,3.18880009651184,-0.227200001478195,-0.356200009584427,-0.386099994182587,-0.349400013685226,-0.274500012397766,-0.180000007152557,-0.0763999968767166,0.0306000001728535,0.137999996542931,0.244499996304512,0.133000001311302,0.235100001096725,0.407799988985062,0.603200018405914,0.800700008869171,0.992299973964691,1.17490005493164,1.34819996356964,1.51250004768372,1.66849994659424,-0.118900001049042,-0.209999993443489,-0.266000002622604,-0.292499989271164,-0.296900004148483,-0.28549998998642,-0.263099998235703,-0.23309999704361,-0.197799995541573,-0.158899992704391 2012-10-11,0.170100003480911,0.528699994087219,0.967299997806549,1.38699996471405,1.76520001888275,2.1029999256134,2.40700006484985,2.68379998207092,2.93840003013611,3.17470002174377,-0.228000000119209,-0.357499986886978,-0.388300001621246,-0.352600008249283,-0.278800010681152,-0.18529999256134,-0.0825999975204468,0.0236000008881092,0.130500003695488,0.23649999499321,0.131400004029274,0.232999995350838,0.404500007629395,0.598399996757507,0.794700026512146,0.985099971294403,1.16690003871918,1.33940005302429,1.50310003757477,1.65859997272491,-0.119400002062321,-0.210700005292892,-0.267100006341934,-0.293999999761581,-0.298799991607666,-0.287900000810623,-0.265899986028671,-0.236399993300438,-0.20160000026226,-0.163100004196167 2012-10-12,0.171700000762939,0.526700019836426,0.962000012397766,1.37940001487732,1.75600004196167,2.0929000377655,2.396399974823,2.67289996147156,2.92759990692139,3.16380000114441,-0.229100003838539,-0.359200000762939,-0.390599995851517,-0.355800002813339,-0.282900005578995,-0.190099999308586,-0.0879999995231628,0.0176999997347593,0.124200001358986,0.229800000786781,0.134100005030632,0.234300002455711,0.404000014066696,0.596400022506714,0.791400015354156,0.980799973011017,1.16170001029968,1.33350002765656,1.49670004844666,1.65170001983643,-0.120099999010563,-0.211799994111061,-0.268500000238419,-0.295700013637543,-0.300900012254715,-0.290300011634827,-0.268799990415573,-0.239600002765656,-0.205099999904633,-0.166899994015694 2012-10-15,0.172000005841255,0.526400029659271,0.961099982261658,1.37810003757477,1.75450003147125,2.09120011329651,2.394700050354,2.67120003700256,2.92580008506775,3.16199994087219,-0.229300007224083,-0.359499990940094,-0.391099989414215,-0.356400012969971,-0.283600002527237,-0.1908999979496,-0.0888999998569489,0.0167999994009733,0.123099997639656,0.228699997067451,0.134700000286102,0.234599992632866,0.404000014066696,0.596199989318848,0.790899991989136,0.980099976062775,1.16079998016357,1.33259999752045,1.49570000171661,1.65059995651245,-0.120300002396107,-0.211999997496605,-0.268700003623962,-0.296000003814697,-0.30129998922348,-0.290800005197525,-0.269300013780594,-0.240199998021126,-0.205699995160103,-0.167500004172325 2012-10-16,0.189500004053116,0.556699991226196,0.998000025749207,1.41830003261566,1.79620003700256,2.13350009918213,2.4368999004364,2.71309995651245,2.9672999382019,3.20300006866455,-0.218899995088577,-0.344900012016296,-0.374099999666214,-0.337500005960464,-0.263000011444092,-0.168799996376038,-0.0653999969363213,0.0414000004529953,0.148800000548363,0.255299985408783,0.140900000929832,0.25,0.425700008869171,0.622099995613098,0.819800019264221,1.01119995117188,1.1936000585556,1.36650002002716,1.5304000377655,1.68599998950958,-0.114200003445148,-0.202600002288818,-0.257200002670288,-0.282900005578995,-0.286799997091293,-0.275200009346008,-0.252600014209747,-0.222599998116493,-0.187299996614456,-0.148300006985664 2012-10-17,0.227500006556511,0.619700014591217,1.07519996166229,1.50339996814728,1.88540005683899,2.22449994087219,2.52830004692078,2.80430006980896,3.0576000213623,3.29229998588562,-0.199200004339218,-0.31700000166893,-0.340999990701675,-0.300000011920929,-0.221300005912781,-0.1233000010252,-0.0165999997407198,0.0931999981403351,0.203099995851517,0.311699986457825,0.159700006246567,0.285199999809265,0.472699999809265,0.677799999713898,0.881900012493134,1.07790005207062,1.26380002498627,1.43939995765686,1.605299949646,1.76240003108978,-0.102600000798702,-0.18469999730587,-0.234999999403954,-0.257400006055832,-0.258500009775162,-0.244299992918968,-0.219500005245209,-0.187299996614456,-0.150000005960464,-0.109200000762939 2012-10-18,0.236699998378754,0.645500004291534,1.11360001564026,1.54999995231628,1.93700003623962,2.2788999080658,2.58410000801086,2.86050009727478,3.11380004882812,3.34809994697571,-0.190099999308586,-0.303999990224838,-0.324600011110306,-0.280099987983704,-0.198100000619888,-0.0970000028610229,0.0124000003561378,0.124399997293949,0.236200004816055,0.346300005912781,0.160300001502037,0.294400006532669,0.489699989557266,0.701200008392334,0.91049998998642,1.11059999465942,1.29970002174377,1.47780001163483,1.64569997787476,1.8043999671936,-0.0973000004887581,-0.176400005817413,-0.224600002169609,-0.245100006461143,-0.244299992918968,-0.228400006890297,-0.201800003647804,-0.168099999427795,-0.129399999976158,-0.0873000025749207 2012-10-19,0.220200002193451,0.623799979686737,1.09010004997253,1.52600002288818,1.91299998760223,2.25510001182556,2.56060004234314,2.83739995956421,3.09100008010864,3.32559990882874,-0.196099996566772,-0.312299996614456,-0.334199994802475,-0.290600001811981,-0.209299996495247,-0.108900003135204,-0.000199999994947575,0.111199997365475,0.222499996423721,0.332199990749359,0.149299994111061,0.279100000858307,0.47189998626709,0.681900024414062,0.890200018882751,1.08980000019073,1.27839994430542,1.4563000202179,1.62399995326996,1.78260004520416,-0.10080000013113,-0.181799992918968,-0.231199994683266,-0.252499997615814,-0.252499997615814,-0.237100005149841,-0.211099997162819,-0.177699998021126,-0.139400005340576,-0.097800001502037 2012-10-22,0.232500001788139,0.642499983310699,1.11160004138947,1.54869997501373,1.93610000610352,2.27830004692078,2.58369994163513,2.86010003089905,3.11350011825562,3.3478000164032,-0.190200001001358,-0.304100006818771,-0.324699997901917,-0.280099987983704,-0.197999998927116,-0.096900001168251,0.0125000001862645,0.124600000679493,0.236399993300438,0.346500009298325,0.155399993062019,0.290100008249283,0.486000001430511,0.698000013828278,0.907700002193451,1.1081999540329,1.29750001430511,1.47590005397797,1.64390003681183,1.80280005931854,-0.0973000004887581,-0.176499992609024,-0.224700003862381,-0.245100006461143,-0.24439999461174,-0.228400006890297,-0.201800003647804,-0.168099999427795,-0.129299998283386,-0.0872000008821487 2012-10-23,0.216999992728233,0.619499981403351,1.08589994907379,1.52230000495911,1.90980005264282,2.25219988822937,2.55800008773804,2.83489990234375,3.08859992027283,3.32329988479614,-0.197699993848801,-0.314500004053116,-0.336499989032745,-0.292800009250641,-0.211400002241135,-0.111000001430511,-0.00219999998807907,0.109300002455711,0.220599994063377,0.330300003290176,0.148200005292892,0.276600003242493,0.468800008296967,0.678600013256073,0.886900007724762,1.08650004863739,1.27520000934601,1.45309996604919,1.62100005149841,1.77960002422333,-0.101700000464916,-0.183200001716614,-0.232899993658066,-0.254400014877319,-0.254400014877319,-0.238999992609024,-0.212999999523163,-0.179700002074242,-0.141399994492531,-0.0996999964118004 2012-10-24,0.204999998211861,0.606899976730347,1.07710003852844,1.51740002632141,1.90789997577667,2.25230002403259,2.55940008163452,2.8371000289917,3.09130001068115,3.32629990577698,-0.202199995517731,-0.320499986410141,-0.342200011014938,-0.297500014305115,-0.214900001883507,-0.113399997353554,-0.00370000000111759,0.108499996364117,0.220300003886223,0.33050000667572,0.142599999904633,0.267300009727478,0.458999991416931,0.66949999332428,0.879000008106232,1.07980000972748,1.26960003376007,1.44840002059937,1.61710000038147,1.77639997005463,-0.10419999808073,-0.187199994921684,-0.23759999871254,-0.259200006723404,-0.25900000333786,-0.243399992585182,-0.216999992728233,-0.183400005102158,-0.14470000565052,-0.102700002491474 2012-10-25,0.231299996376038,0.647000014781952,1.12409996986389,1.56780004501343,1.95980000495911,2.30469989776611,2.6117000579834,2.88899993896484,3.14269995689392,3.37700009346008,-0.189899995923042,-0.303299993276596,-0.322100013494492,-0.275099992752075,-0.190400004386902,-0.0869999974966049,0.0244999993592501,0.138199999928474,0.251399993896484,0.36269998550415,0.156900003552437,0.291500002145767,0.489699989557266,0.704800009727478,0.917500019073486,1.12049996852875,1.31200003623962,1.49210000038147,1.66159999370575,1.82159996032715,-0.0970000028610229,-0.176100000739098,-0.223900005221367,-0.243599995970726,-0.241899996995926,-0.224900007247925,-0.197300001978874,-0.162400007247925,-0.122699998319149,-0.0797000005841255 2012-10-26,0.214900001883507,0.617900013923645,1.08770000934601,1.52730000019073,1.91719996929169,2.26119995117188,2.56789994239807,2.84529995918274,3.09929990768433,3.33410000801086,-0.199599996209145,-0.31700000166893,-0.338299989700317,-0.29339998960495,-0.210700005292892,-0.109099999070168,0.0007999999797903,0.113099999725819,0.225099995732307,0.335399985313416,0.150499999523163,0.276600003242493,0.468800008296967,0.679400026798248,0.888800024986267,1.08949995040894,1.27909994125366,1.45780003070831,1.62629997730255,1.78550004959106,-0.102700002491474,-0.184900000691414,-0.234699994325638,-0.256099998950958,-0.255699992179871,-0.23989999294281,-0.21340000629425,-0.17960000038147,-0.140900000929832,-0.098800003528595 2012-10-29,0.201800003647804,0.588199973106384,1.04799997806549,1.48179996013641,1.86849999427795,2.21099996566772,2.5171000957489,2.79450011253357,3.04889988899231,3.28419995307922,-0.210600003600121,-0.332599997520447,-0.356900006532669,-0.31470000743866,-0.234500005841255,-0.13510000705719,-0.0272000003606081,0.0834999978542328,0.194100007414818,0.303200006484985,0.149599999189377,0.265100002288818,0.449400007724762,0.65420001745224,0.859200000762939,1.05649995803833,1.24370002746582,1.42050004005432,1.58739995956421,1.74549996852875,-0.109200000762939,-0.194900006055832,-0.24719999730587,-0.270399987697601,-0.271699994802475,-0.257400006055832,-0.232299998402596,-0.199699997901917,-0.162100002169609,-0.120999999344349 2012-10-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-10-31,0.19149999320507,0.568000018596649,1.02009999752045,1.44879996776581,1.83229994773865,2.17300009727478,2.47830009460449,2.75550007820129,3.00990009307861,3.24550008773804,-0.216499999165535,-0.341100007295609,-0.367700010538101,-0.327899992465973,-0.25,-0.152700006961823,-0.0465999990701675,0.0623999983072281,0.171700000762939,0.279700011014938,0.143800005316734,0.25450000166893,0.434300005435944,0.635200023651123,0.837000012397766,1.03180003166199,1.21710002422333,1.39230000972748,1.55809998512268,1.71519994735718,-0.112700000405312,-0.200299993157387,-0.254000008106232,-0.278499990701675,-0.28099998831749,-0.267899990081787,-0.243900001049042,-0.212500005960464,-0.175799995660782,-0.13570000231266 2012-11-01,0.200800001621246,0.580600023269653,1.03120005130768,1.45759999752045,1.83920001983643,2.1784999370575,2.4828999042511,2.75939989089966,3.01340007781982,3.24880003929138,-0.211400002241135,-0.334100008010864,-0.360500007867813,-0.321200013160706,-0.244000002741814,-0.147300004959106,-0.0419000014662743,0.0667999982833862,0.17569999396801,0.283499985933304,0.145699992775917,0.26129999756813,0.442799985408783,0.64410001039505,0.845700025558472,1.04009997844696,1.22479999065399,1.3996000289917,1.56500005722046,1.72179996967316,-0.109700001776218,-0.195700004696846,-0.248500004410744,-0.272599995136261,-0.275099992752075,-0.261999994516373,-0.23819999396801,-0.206900000572205,-0.170399993658066,-0.130400002002716 2012-11-02,0.204799994826317,0.585900008678436,1.03550004959106,1.46039998531342,1.84089994430542,2.1793999671936,2.48320007324219,2.75939989089966,3.01320004463196,3.24839997291565,-0.209000006318092,-0.330799996852875,-0.357300013303757,-0.318399995565414,-0.241699993610382,-0.145400002598763,-0.0403000004589558,0.068000003695488,0.176699995994568,0.284299999475479,0.145999997854233,0.263999998569489,0.446200013160706,0.647499978542328,0.848900020122528,1.04299998283386,1.22739994525909,1.40190005302429,1.56700003147125,1.72350001335144,-0.108400002121925,-0.193499997258186,-0.24600000679493,-0.270000010728836,-0.272399991750717,-0.259499996900558,-0.235699996352196,-0.204600006341934,-0.168200001120567,-0.128299996256828 2012-11-05,0.191200003027916,0.564300000667572,1.01020002365112,1.43350005149841,1.81340003013611,2.15170001983643,2.45560002326965,2.73210000991821,2.98620009422302,3.22180008888245,-0.216000005602837,-0.340700000524521,-0.368699997663498,-0.330900013446808,-0.255199998617172,-0.159899994730949,-0.0555999986827374,0.0520000010728836,0.159999996423721,0.266999989748001,0.139699995517731,0.251700013875961,0.430200010538101,0.628899991512299,0.828599989414215,1.021399974823,1.20500004291534,1.37880003452301,1.54349994659424,1.69969999790192,-0.112499997019768,-0.19990000128746,-0.253800004720688,-0.278800010681152,-0.282099992036819,-0.269899994134903,-0.246800005435944,-0.216199994087219,-0.180399999022484,-0.141000002622604 2012-11-06,0.218600004911423,0.602800011634827,1.05190002918243,1.47549998760223,1.85469996929169,2.19219994544983,2.49530005455017,2.77099990844727,3.02439999580383,3.25929999351501,-0.203799992799759,-0.32370001077652,-0.349599987268448,-0.310699999332428,-0.234099999070168,-0.137899994850159,-0.0328000001609325,0.0755999982357025,0.184300005435944,0.291900008916855,0.153899997472763,0.275799989700317,0.459699988365173,0.66159999370575,0.862999975681305,1.05690002441406,1.24109995365143,1.41540002822876,1.58029997348785,1.73660004138947,-0.105400003492832,-0.188899993896484,-0.24040000140667,-0.263900011777878,-0.266000002622604,-0.252900004386902,-0.229000002145767,-0.197699993848801,-0.161300003528595,-0.121299996972084 2012-11-07,0.17849999666214,0.542699992656708,0.981500029563904,1.40009999275208,1.77699995040894,2.1136999130249,2.41689991950989,2.69309997558594,2.94740009307861,3.18330001831055,-0.221799999475479,-0.349000006914139,-0.379200011491776,-0.343800008296967,-0.270300000905991,-0.177200004458427,-0.0746999979019165,0.031300000846386,0.137999996542931,0.243900001049042,0.130899995565414,0.238800004124641,0.413100004196167,0.608299970626831,0.805000007152557,0.995599985122681,1.17729997634888,1.34979999065399,1.51339995861053,1.6686999797821,-0.115900002419949,-0.205200001597404,-0.260500013828278,-0.286799997091293,-0.291299998760223,-0.280200004577637,-0.258199989795685,-0.228699997067451,-0.193900004029274,-0.155399993062019 2012-11-08,0.160600006580353,0.505999982357025,0.931599974632263,1.34179997444153,1.71379995346069,2.04789996147156,2.34999990463257,2.62590003013611,2.88050007820129,3.11700010299683,-0.233799993991852,-0.366100013256073,-0.400299996137619,-0.368600010871887,-0.298900008201599,-0.209099993109703,-0.109600000083447,-0.00609999988228083,0.0984999984502792,0.202600002288818,0.124200001358986,0.221499994397163,0.386999994516373,0.575100004673004,0.766300022602081,0.952499985694885,1.13090002536774,1.30079996585846,1.46239995956421,1.61609995365143,-0.123000003397465,-0.216100007295609,-0.274100005626678,-0.302700012922287,-0.309399992227554,-0.300300002098083,-0.280299991369247,-0.252499997615814,-0.219300001859665,-0.182300001382828 2012-11-09,0.168300002813339,0.505900025367737,0.921599984169006,1.32379996776581,1.6904000043869,2.02110004425049,2.32130002975464,2.59619998931885,2.8503999710083,3.08680009841919,-0.233899995684624,-0.366699993610382,-0.402799993753433,-0.37389999628067,-0.30689999461174,-0.219600006937981,-0.122299998998642,-0.0206000003963709,0.0825000032782555,0.185399994254112,0.129999995231628,0.226600006222725,0.388599991798401,0.572799980640411,0.760299980640411,0.943300008773804,1.11909997463226,1.28680002689362,1.44659996032715,1.59889996051788,-0.123199999332428,-0.216299995779991,-0.274699985980988,-0.304100006818771,-0.311899989843369,-0.303999990224838,-0.284999996423721,-0.258399993181229,-0.226199999451637,-0.190200001001358 2012-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-11-13,0.165800005197525,0.492599993944168,0.8992999792099,1.29540002346039,1.65810000896454,1.98660004138947,2.28550004959106,2.55999994277954,2.81410002708435,3.05080008506775,-0.238800004124641,-0.37389999628067,-0.412200003862381,-0.385699987411499,-0.321099996566772,-0.236000001430511,-0.140599995851517,-0.0403999984264374,0.0614000000059605,0.16329999268055,0.132100000977516,0.223600000143051,0.380699992179871,0.560400009155273,0.744300007820129,0.924399971961975,1.0978000164032,1.26370000839233,1.42200005054474,1.5731999874115,-0.12610000371933,-0.220799997448921,-0.280499994754791,-0.311199992895126,-0.320100009441376,-0.313400000333786,-0.29559999704361,-0.270000010728836,-0.238800004124641,-0.203700006008148 2012-11-14,0.168300002813339,0.492399990558624,0.89520001411438,1.28799998760223,1.64839994907379,1.97549998760223,2.27369999885559,2.54769992828369,2.80159997940063,3.03819990158081,-0.238499999046326,-0.373699992895126,-0.412800014019012,-0.38740000128746,-0.324099987745285,-0.239999994635582,-0.145500004291534,-0.0461000017821789,0.0551000013947487,0.156399995088577,0.13289999961853,0.224800005555153,0.380699992179871,0.559000015258789,0.741400003433228,0.920300006866455,1.0925999879837,1.25759994983673,1.41519999504089,1.56579995155334,-0.126000002026558,-0.220599994063377,-0.280400007963181,-0.31139999628067,-0.320699989795685,-0.314500004053116,-0.297199994325638,-0.272000014781952,-0.241300001740456,-0.206599995493889 2012-11-15,0.164700001478195,0.486999988555908,0.88620001077652,1.27579998970032,1.63409996032715,1.95980000495911,2.25720000267029,2.53090000152588,2.7846999168396,3.02130007743835,-0.238600000739098,-0.374000012874603,-0.414099991321564,-0.390100002288818,-0.328099995851517,-0.245399996638298,-0.152099996805191,-0.0537000000476837,0.0467000007629395,0.147400006651878,0.126900002360344,0.219699993729591,0.374900013208389,0.551999986171722,0.73309999704361,0.910899996757507,1.08229994773865,1.24650001525879,1.40349996089935,1.55350005626678,-0.12610000371933,-0.220799997448921,-0.280699998140335,-0.312099993228912,-0.321999996900558,-0.316300004720688,-0.299600005149841,-0.275000005960464,-0.2449000030756,-0.210700005292892 2012-11-16,0.163100004196167,0.48649999499321,0.883499979972839,1.27069997787476,1.62709999084473,1.95159995555878,2.24819993972778,2.52150011062622,2.77509999275208,3.01169991493225,-0.236599996685982,-0.371399998664856,-0.412000000476837,-0.388999998569489,-0.32820001244545,-0.2466000020504,-0.154100000858307,-0.0564999990165234,0.0432000011205673,0.143299996852875,0.120300002396107,0.216100007295609,0.372000008821487,0.548799991607666,0.729399979114532,0.906499981880188,1.07729995250702,1.24090003967285,1.39750003814697,1.54719996452332,-0.125100001692772,-0.218999996781349,-0.278800010681152,-0.31020000576973,-0.32039999961853,-0.315100014209747,-0.298799991607666,-0.274599999189377,-0.2449000030756,-0.210999995470047 2012-11-19,0.176599994301796,0.505299985408783,0.904799997806549,1.29320001602173,1.65009999275208,1.97469997406006,2.27119994163513,2.54419994354248,2.79760003089905,3.03390002250671,-0.231299996376038,-0.363999992609024,-0.403299987316132,-0.379299998283386,-0.317699998617172,-0.235200002789497,-0.142000004649162,-0.043699998408556,0.0566000007092953,0.157199993729591,0.129099994897842,0.228799998760223,0.387199997901917,0.565699994564056,0.747500002384186,0.925400018692017,1.09679996967316,1.26090002059937,1.41770005226135,1.56760001182556,-0.122000001370907,-0.214200004935265,-0.272899985313416,-0.30349999666214,-0.312999993562698,-0.307099997997284,-0.290199995040894,-0.265599995851517,-0.235400006175041,-0.201199993491173 2012-11-20,0.198899999260902,0.54040002822876,0.946200013160706,1.33770000934601,1.69579994678497,2.02080011367798,2.31719994544983,2.58990001678467,2.84279990196228,3.07850003242493,-0.220200002193451,-0.348399996757507,-0.38510000705719,-0.359200000762939,-0.295700013637543,-0.211600005626678,-0.116899996995926,-0.0173000004142523,0.0842000022530556,0.1858000010252,0.140000000596046,0.24889999628067,0.413500010967255,0.596199989318848,0.780900001525879,0.960900008678436,1.13380002975464,1.29900002479553,1.45669996738434,1.60720002651215,-0.115500003099442,-0.204199999570847,-0.260500013828278,-0.289400011301041,-0.297500014305115,-0.290399998426437,-0.272399991750717,-0.246800005435944,-0.215700000524521,-0.180600002408028 2012-11-21,0.200399994850159,0.553900003433228,0.971800029277802,1.37220001220703,1.73629999160767,2.06480002403259,2.36310005187988,2.63669991493225,2.88969993591309,3.12520003318787,-0.216100007295609,-0.342099994421005,-0.37610000371933,-0.346599996089935,-0.279700011014938,-0.192399993538857,-0.0949999988079071,0.00689999992027879,0.110299997031689,0.213499993085861,0.139599993824959,0.25229999423027,0.422399997711182,0.610499978065491,0.799799978733063,0.983799993991852,1.15980005264282,1.32760000228882,1.48720002174377,1.63940000534058,-0.112899996340275,-0.200299993157387,-0.255400002002716,-0.282900005578995,-0.289400011301041,-0.280699998140335,-0.26120001077652,-0.234099999070168,-0.20160000026226,-0.165199995040894 2012-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-11-23,0.210099995136261,0.56879997253418,0.989799976348877,1.39199995994568,1.75689995288849,2.08579993247986,2.38429999351501,2.65779995918274,2.91059994697571,3.14590001106262,-0.211799994111061,-0.33610001206398,-0.368900001049042,-0.33840000629425,-0.270399987697601,-0.182199999690056,-0.0839999988675117,0.0186000000685453,0.122599996626377,0.226300001144409,0.145600005984306,0.261599987745285,0.4341000020504,0.624000012874603,0.81470000743866,0.999599993228912,1.17639994621277,1.34469997882843,1.5048999786377,1.65729999542236,-0.110399998724461,-0.19650000333786,-0.250600010156631,-0.277399986982346,-0.283300012350082,-0.273999989032745,-0.253899991512299,-0.226300001144409,-0.193299993872643,-0.156499996781349 2012-11-26,0.200000002980232,0.55239999294281,0.97079998254776,1.37199997901917,1.7367000579834,2.06559991836548,2.36420011520386,2.63800001144409,2.89109992980957,3.12669992446899,-0.217500001192093,-0.344099998474121,-0.377900004386902,-0.348199993371964,-0.280800014734268,-0.193200007081032,-0.0954999998211861,0.00659999996423721,0.110200002789497,0.213499993085861,0.142000004649162,0.252900004386902,0.422300010919571,0.610300004482269,0.799700021743774,0.983699977397919,1.15989995002747,1.32780003547668,1.48759996891022,1.63989996910095,-0.11370000243187,-0.20160000026226,-0.256900012493134,-0.284500002861023,-0.290899991989136,-0.282099992036819,-0.262499988079071,-0.235300004482269,-0.20270000398159,-0.166199997067451 2012-11-27,0.190500006079674,0.535700023174286,0.950500011444092,1.34979999065399,1.71370005607605,2.04229998588562,2.34089994430542,2.61479997634888,2.86809992790222,3.10400009155273,-0.223199993371964,-0.351999998092651,-0.387199997901917,-0.358599990606308,-0.292199999094009,-0.205400004982948,-0.108499996364117,-0.00700000021606684,0.096000000834465,0.19879999756813,0.138600006699562,0.244499996304512,0.41049998998642,0.596000015735626,0.783800005912781,0.966600000858307,1.14189994335175,1.30920004844666,1.46850001811981,1.62039995193481,-0.116999998688698,-0.206699997186661,-0.263200014829636,-0.291700005531311,-0.298900008201599,-0.290699988603592,-0.271699994802475,-0.245000004768372,-0.212799996137619,-0.17679999768734 2012-11-28,0.18129999935627,0.519299983978271,0.929700016975403,1.32659995555878,1.68920004367828,2.01719999313354,2.31559991836548,2.58960008621216,2.84310007095337,3.07929992675781,-0.22859999537468,-0.359699994325638,-0.396299988031387,-0.368900001049042,-0.303700000047684,-0.217999994754791,-0.122100003063679,-0.0214000009000301,0.0808999985456467,0.183100000023842,0.134800001978874,0.236000001430511,0.398499995470047,0.58160001039505,0.767499983310699,0.948899984359741,1.12310004234314,1.28949999809265,1.4481999874115,1.59969997406006,-0.120200000703335,-0.211600005626678,-0.269300013780594,-0.298700004816055,-0.306699991226196,-0.299199998378754,-0.280900001525879,-0.254700005054474,-0.223100006580353,-0.187600001692772 2012-11-29,0.175300002098083,0.50900000333786,0.916800022125244,1.31210005283356,1.67379999160767,2.00139999389648,2.29959988594055,2.57360005378723,2.82730007171631,3.06360006332397,-0.231800004839897,-0.364199995994568,-0.401699990034103,-0.375200003385544,-0.310699999332428,-0.22579999268055,-0.130400002002716,-0.0303000006824732,0.0715000033378601,0.173299998044968,0.131699994206429,0.230399996042252,0.390899986028671,0.572399973869324,0.757099986076355,0.937600016593933,1.11119997501373,1.27709996700287,1.43540000915527,1.58659994602203,-0.122100003063679,-0.214499995112419,-0.272899985313416,-0.302799999713898,-0.311300009489059,-0.304300010204315,-0.286399990320206,-0.260699987411499,-0.229399994015694,-0.194199994206429 2012-11-30,0.169200003147125,0.50220000743866,0.909200012683868,1.30410003662109,1.66559994220734,1.99300003051758,2.29130005836487,2.56529998779297,2.81900000572205,3.05539989471436,-0.232999995350838,-0.365900009870529,-0.403899997472763,-0.377700001001358,-0.313699990510941,-0.229200005531311,-0.134200006723404,-0.034400001168251,0.067100003361702,0.168699994683266,0.125799998641014,0.22409999370575,0.384299993515015,0.565500020980835,0.75,0.930299997329712,1.10370004177094,1.26950001716614,1.42780005931854,1.57879996299744,-0.122800000011921,-0.215599998831749,-0.274199992418289,-0.304399996995926,-0.313100010156631,-0.306400001049042,-0.288599997758865,-0.263099998235703,-0.232099995017052,-0.19709999859333 2012-12-03,0.172999992966652,0.506699979305267,0.914600014686584,1.31009995937347,1.67200005054474,1.9996999502182,2.29800009727478,2.57200002670288,2.82570004463196,3.06209993362427,-0.232199996709824,-0.364800006151199,-0.402399986982346,-0.375900000333786,-0.311500012874603,-0.226500004529953,-0.13120000064373,-0.031199999153614,0.0706000030040741,0.172399997711182,0.129700005054474,0.228200003504753,0.388700008392334,0.570200026035309,0.754999995231628,0.935599982738495,1.10920000076294,1.27520000934601,1.43350005149841,1.58469998836517,-0.122299998998642,-0.214900001883507,-0.273400008678436,-0.303299993276596,-0.311899989843369,-0.304899990558624,-0.287000000476837,-0.26129999756813,-0.230100005865097,-0.194900006055832 2012-12-04,0.170300006866455,0.500999987125397,0.907899975776672,1.30309998989105,1.66499996185303,1.99279999732971,2.29119992256165,2.56529998779297,2.81920003890991,3.05559992790222,-0.234699994325638,-0.36829999089241,-0.406300008296967,-0.379900008440018,-0.315600007772446,-0.230800002813339,-0.135600000619888,-0.0355999991297722,0.066100001335144,0.16779999434948,0.130300000309944,0.226300001144409,0.385300010442734,0.565999984741211,0.750199973583221,0.930400013923645,1.10380005836487,1.26960003376007,1.42780005931854,1.57889997959137,-0.123800002038479,-0.217099994421005,-0.276100009679794,-0.306400001049042,-0.315100014209747,-0.308299988508224,-0.290499985218048,-0.264999985694885,-0.233799993991852,-0.198699995875359 2012-12-05,0.164100006222725,0.489499986171722,0.893299996852875,1.28680002689362,1.64769995212555,1.97500002384186,2.27329993247986,2.54749989509583,2.80139994621277,3.03810000419617,-0.238499999046326,-0.373699992895126,-0.412699997425079,-0.38730001449585,-0.323900014162064,-0.239800006151199,-0.145300000905991,-0.0458999983966351,0.0553000010550022,0.156700000166893,0.128000006079674,0.220599994063377,0.377099990844727,0.555899977684021,0.73879998922348,0.917999982833862,1.09060001373291,1.2558000087738,1.41359996795654,1.56439995765686,-0.126000002026558,-0.220599994063377,-0.280400007963181,-0.311300009489059,-0.320600003004074,-0.314399987459183,-0.296999990940094,-0.271899998188019,-0.241200000047684,-0.206400007009506 2012-12-06,0.159700006246567,0.479999989271164,0.880200028419495,1.27129995822906,1.63090002536774,1.95749998092651,2.25539994239807,2.52950000762939,2.7836000919342,3.02040004730225,-0.241699993610382,-0.378199994564056,-0.418300002813339,-0.393900007009506,-0.331400007009506,-0.2483000010252,-0.154499992728233,-0.0557999983429909,0.0447999984025955,0.145600005984306,0.126499995589256,0.216299995779991,0.370400011539459,0.547299981117249,0.72869998216629,0.906700015068054,1.07840001583099,1.24290001392365,1.40009999275208,1.55040001869202,-0.127900004386902,-0.223499998450279,-0.284000009298325,-0.315499991178513,-0.325399994850159,-0.319700002670288,-0.302899986505508,-0.278200000524521,-0.247899994254112,-0.213599994778633 2012-12-07,0.172000005841255,0.500699996948242,0.904999971389771,1.29820001125336,1.65859997272491,1.98559999465942,2.28349995613098,2.55739998817444,2.81110000610352,3.04760003089905,-0.23479999601841,-0.368499994277954,-0.407000005245209,-0.381399989128113,-0.317900002002716,-0.233700007200241,-0.138999998569489,-0.0395000018179417,0.0617999993264675,0.163200005888939,0.131600007414818,0.227300003170967,0.385399997234344,0.565100014209747,0.748300015926361,0.927699983119965,1.1003999710083,1.26569998264313,1.42349994182587,1.57420003414154,-0.12389999628067,-0.217299997806549,-0.276300013065338,-0.306800007820129,-0.3158999979496,-0.309399992227554,-0.291900008916855,-0.266600012779236,-0.235699996352196,-0.200900003314018 2012-12-10,0.169400006532669,0.500599980354309,0.907400012016296,1.30250000953674,1.66419994831085,1.9918999671936,2.29029989242554,2.56439995765686,2.81820011138916,3.05460000038147,-0.234400004148483,-0.367799997329712,-0.405900001525879,-0.379599988460541,-0.315499991178513,-0.230800002813339,-0.13570000231266,-0.0357999987900257,0.0658000037074089,0.167500004172325,0.128499999642372,0.225099995732307,0.384400010108948,0.565100014209747,0.749400019645691,0.92960000038147,1.10300004482269,1.26870000362396,1.42700004577637,1.57809996604919,-0.123599998652935,-0.216900005936623,-0.275700002908707,-0.305999994277954,-0.31479999423027,-0.30799999833107,-0.290300011634827,-0.264800012111664,-0.233700007200241,-0.198599994182587 2012-12-11,0.171900004148483,0.511799991130829,0.924899995326996,1.32400000095367,1.68799996376038,2.01699995994568,2.31599998474121,2.5903000831604,2.84409999847412,3.08039999008179,-0.229699999094009,-0.361200004816055,-0.397599995136261,-0.369800001382828,-0.304100006818771,-0.218099996447563,-0.121799997985363,-0.0208999998867512,0.0815000012516975,0.183899998664856,0.125900000333786,0.227300003170967,0.39070001244545,0.57480001449585,0.761600017547607,0.943899989128113,1.1188999414444,1.28589999675751,1.44509994983673,1.59700000286102,-0.120899997651577,-0.212599992752075,-0.270500004291534,-0.299800008535385,-0.307700008153915,-0.30009999871254,-0.281599998474121,-0.255400002002716,-0.223600000143051,-0.187999993562698 2012-12-12,0.177100002765656,0.534099996089935,0.959200024604797,1.36600005626678,1.73469996452332,2.06629991531372,2.36649990081787,2.64120006561279,2.89490008354187,3.1308000087738,-0.220699995756149,-0.348199993371964,-0.381500005722046,-0.350600004196167,-0.282000005245209,-0.193200007081032,-0.094700001180172,0.00810000021010637,0.112199999392033,0.215900003910065,0.121200002729893,0.23199999332428,0.403400003910065,0.5939000248909,0.785899996757507,0.972100019454956,1.15020000934601,1.31970000267029,1.48080003261566,1.63409996032715,-0.115500003099442,-0.20440000295639,-0.26010000705719,-0.287600010633469,-0.293799996376038,-0.284599989652634,-0.26460000872612,-0.236900001764297,-0.203899994492531,-0.167099997401237 2012-12-13,0.190200001001358,0.562799990177155,0.997699975967407,1.4103000164032,1.78219997882843,2.11540007591248,2.41630005836487,2.69109988212585,2.94449996948242,3.17989993095398,-0.210400000214577,-0.333600014448166,-0.363999992609024,-0.330399990081787,-0.259299993515015,-0.168300002813339,-0.0676999986171722,0.0368000008165836,0.142299994826317,0.24719999730587,0.123499996960163,0.243900001049042,0.422699987888336,0.618799984455109,0.814999997615814,1.00440001487732,1.18499994277954,1.35629999637604,1.51890003681183,1.67340004444122,-0.109499998390675,-0.195099994540215,-0.248500004410744,-0.274199992418289,-0.278800010681152,-0.268099993467331,-0.246700003743172,-0.217899993062019,-0.183699995279312,-0.145899996161461 2012-12-14,0.180299997329712,0.560500025749207,1.00129997730255,1.417799949646,1.79219996929169,2.12680006027222,2.42860007286072,2.70379996299744,2.95729994773865,3.19280004501343,-0.208499997854233,-0.330700010061264,-0.360000014305115,-0.325399994850159,-0.25330001115799,-0.161400005221367,-0.060199998319149,0.0449000000953674,0.150800004601479,0.256000012159348,0.109700001776218,0.233999997377396,0.416399985551834,0.615499973297119,0.814100027084351,1.005499958992,1.18760001659393,1.36020004749298,1.52369999885559,1.67900002002716,-0.108300000429153,-0.193200007081032,-0.246199995279312,-0.271299988031387,-0.275400012731552,-0.264200001955032,-0.242400005459785,-0.213100001215935,-0.17849999666214,-0.140300005674362 2012-12-17,0.197200000286102,0.593500018119812,1.04509997367859,1.46829998493195,1.84650003910065,2.18319988250732,2.48569989204407,2.76110005378723,3.01430010795593,3.24920010566711,-0.197699993848801,-0.315400004386902,-0.341399997472763,-0.303600013256073,-0.228499993681908,-0.133900001645088,-0.0302000008523464,0.0768999978899956,0.184599995613098,0.291299998760223,0.116400003433228,0.25,0.439999997615814,0.644999980926514,0.848299980163574,1.04320001602173,1.22800004482269,1.40269994735718,1.56789994239807,1.72440004348755,-0.101999998092651,-0.18350000679493,-0.233999997377396,-0.257200002670288,-0.259400010108948,-0.246500000357628,-0.223100006580353,-0.192300006747246,-0.156399995088577,-0.116999998688698 2012-12-18,0.219300001859665,0.631900012493134,1.09479999542236,1.52520000934601,1.90760004520416,2.24640011787415,2.54979991912842,2.82529997825623,3.07820010185242,3.3125,-0.186299994587898,-0.299199998378754,-0.32150000333786,-0.280200004577637,-0.20160000026226,-0.103799998760223,0.00260000000707805,0.112199999392033,0.221900001168251,0.330300003290176,0.128800004720688,0.271600008010864,0.469199985265732,0.680400013923645,0.888400018215179,1.08700001239777,1.27470004558563,1.45150005817413,1.61839997768402,1.77629995346069,-0.0952999964356422,-0.173099994659424,-0.221100002527237,-0.241999998688698,-0.242200002074242,-0.227500006556511,-0.202299997210503,-0.169799998402596,-0.132400006055832,-0.091499999165535 2012-12-19,0.204899996519089,0.62389999628067,1.09500002861023,1.53199994564056,1.9190000295639,2.2606999874115,2.56579995155334,2.8422999382019,3.09570002555847,3.33019995689392,-0.187600001692772,-0.300599992275238,-0.321599990129471,-0.278299987316132,-0.197699993848801,-0.0982000008225441,0.00980000011622906,0.120600000023842,0.231199994683266,0.340400010347366,0.116099998354912,0.259400010108948,0.459699988365173,0.674199998378754,0.885299980640411,1.08659994602203,1.27649998664856,1.45519995689392,1.62360000610352,1.78269994258881,-0.0958999991416931,-0.174099996685982,-0.222000002861023,-0.242500007152557,-0.24210000038147,-0.226600006222725,-0.200599998235703,-0.167300000786781,-0.129199996590614,-0.0877000018954277 2012-12-20,0.200499996542931,0.619799971580505,1.09319996833801,1.5324000120163,1.9210000038147,2.26370000839233,2.56960010528564,2.84640002250671,3.09999990463257,3.33459997177124,-0.1891999989748,-0.302700012922287,-0.323500007390976,-0.279500007629395,-0.19820000231266,-0.0979999974370003,0.010499999858439,0.121699996292591,0.232800006866455,0.342200011014938,0.114500001072884,0.256399989128113,0.456699997186661,0.671800017356873,0.883599996566772,1.08560001850128,1.27620005607605,1.45539999008179,1.62419998645782,1.78369998931885,-0.0967999994754791,-0.175600007176399,-0.223700001835823,-0.244200006127357,-0.243599995970726,-0.227799996733665,-0.20160000026226,-0.168099999427795,-0.129700005054474,-0.0879999995231628 2012-12-21,0.19200000166893,0.602800011634827,1.07190001010895,1.50890004634857,1.896399974823,2.23880004882812,2.54460000991821,2.8215000629425,3.07540011405945,3.31030011177063,-0.195600003004074,-0.311699986457825,-0.33390000462532,-0.29109999537468,-0.210800006985664,-0.11150000244379,-0.00370000000111759,0.106799997389317,0.217299997806549,0.326200008392334,0.113399997353554,0.249099999666214,0.44539999961853,0.657700002193451,0.867500007152557,1.06809997558594,1.25750005245209,1.43599998950958,1.60420000553131,1.76320004463196,-0.100500002503395,-0.181400001049042,-0.230800002813339,-0.25220000743866,-0.252400010824203,-0.237399995326996,-0.211799994111061,-0.178900003433228,-0.141000002622604,-0.0996999964118004 2012-12-24,0.196600005030632,0.608299970626831,1.07720005512238,1.51400005817413,1.90120005607605,2.24329996109009,2.54889988899231,2.82570004463196,3.07949995994568,3.31430006027222,-0.194100007414818,-0.309599995613098,-0.331699997186661,-0.288800001144409,-0.208399996161461,-0.108999997377396,-0.00120000005699694,0.109300002455711,0.219799995422363,0.328799992799759,0.116599999368191,0.25330001115799,0.449999988079071,0.662400007247925,0.872300028800964,1.07280004024506,1.26230001449585,1.4407000541687,1.60889995098114,1.76779997348785,-0.0996999964118004,-0.180000007152557,-0.229200005531311,-0.250499993562698,-0.250499993562698,-0.235400006175041,-0.209700003266335,-0.17679999768734,-0.138799995183945,-0.0974999964237213 2012-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-12-26,0.196799993515015,0.600799977779388,1.06610000133514,1.50100004673004,1.88740003108978,2.22919988632202,2.5346999168396,2.81159996986389,3.06550002098083,3.30040001869202,-0.19879999756813,-0.316199988126755,-0.339199990034103,-0.296900004148483,-0.216999992728233,-0.118100002408028,-0.0105999996885657,0.0996999964118004,0.209900006651878,0.318699985742569,0.123700000345707,0.254900008440018,0.447899997234344,0.657800018787384,0.865899980068207,1.06519997119904,1.25370001792908,1.4313999414444,1.59899997711182,1.75759994983673,-0.102399997413158,-0.184200003743172,-0.234300002455711,-0.256300002336502,-0.2567999958992,-0.24210000038147,-0.216800004243851,-0.1841000020504,-0.146500006318092,-0.105400003492832 2012-12-27,0.179299995303154,0.571099996566772,1.02989995479584,1.46140003204346,1.84619998931885,2.18729996681213,2.49270009994507,2.76979994773865,3.0239999294281,3.25950002670288,-0.208599999547005,-0.330000013113022,-0.355300009250641,-0.314999997615814,-0.236900001764297,-0.139599993824959,-0.0335999988019466,0.0754000023007393,0.184599995613098,0.292499989271164,0.116400003433228,0.239099994301796,0.42629998922348,0.632000029087067,0.837199985980988,1.03429996967316,1.22119998931885,1.39769995212555,1.56449997425079,1.72239995002747,-0.10809999704361,-0.19310000538826,-0.245199993252754,-0.268799990415573,-0.270599991083145,-0.257099986076355,-0.232800006866455,-0.201100006699562,-0.164299994707108,-0.123999997973442 2012-12-28,0.170900002121925,0.562900006771088,1.01779997348785,1.4456000328064,1.82760000228882,2.16689991950989,2.47129988670349,2.74790000915527,3.00200009346008,3.23749995231628,-0.207499995827675,-0.328700006008148,-0.355199992656708,-0.316700011491776,-0.240700006484985,-0.145199999213219,-0.0408000014722347,0.0667999982833862,0.174799993634224,0.281699985265732,0.101999998092651,0.228100001811981,0.415600001811981,0.620500028133392,0.824500024318695,1.02049994468689,1.20640003681183,1.38199996948242,1.54809999465942,1.70539999008179,-0.107600003480911,-0.192200005054474,-0.24439999461174,-0.268299996852875,-0.270799994468689,-0.257999986410141,-0.234500005841255,-0.203600004315376,-0.167600005865097,-0.128000006079674 2012-12-31,0.18189999461174,0.580299973487854,1.03939998149872,1.4695999622345,1.85300004482269,2.19309997558594,2.49769997596741,2.77430009841919,3.02819991111755,3.26340007781982,-0.202600002288818,-0.321700006723404,-0.346799999475479,-0.30689999461174,-0.229399994015694,-0.132699996232986,-0.0273000001907349,0.0812999978661537,0.190099999308586,0.297699987888336,0.108900003135204,0.23870000243187,0.429199993610382,0.636500000953674,0.842199981212616,1.03960001468658,1.22650003433228,1.40289998054504,1.56959998607635,1.72739994525909,-0.104699999094009,-0.187700003385544,-0.238800004124641,-0.261900007724762,-0.263599991798401,-0.25,-0.22579999268055,-0.194199994206429,-0.157499998807907,-0.117399998009205 2013-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-01-02,0.203099995851517,0.617900013923645,1.09099996089935,1.53100001811981,1.92050004005432,2.26399993896484,2.57030010223389,2.84739995002747,3.10120010375977,3.33590006828308,-0.192699998617172,-0.307399988174438,-0.328299999237061,-0.283800005912781,-0.201900005340576,-0.101099997758865,0.00800000037997961,0.119699999690056,0.231099992990494,0.340900003910065,0.123999997973442,0.260899990797043,0.458999991416931,0.672999978065491,0.884400010108948,1.08630001544952,1.27680003643036,1.45609998703003,1.625,1.78450000286102,-0.098800003528595,-0.178700000047684,-0.227300003170967,-0.248099997639656,-0.247500002384186,-0.231600001454353,-0.205200001597404,-0.171599999070168,-0.133000001311302,-0.0910999998450279 2013-01-03,0.216499999165535,0.653900027275085,1.14680004119873,1.60080003738403,1.99909996986389,2.34770011901855,2.65669989585876,2.93479990959167,3.18869996070862,3.42280006408691,-0.18189999461174,-0.291700005531311,-0.307300001382828,-0.256999999284744,-0.169300004839897,-0.0631999969482422,0.050500001758337,0.16609999537468,0.280699998140335,0.393200010061264,0.1300999969244,0.276300013065338,0.484699994325638,0.708100020885468,0.92739999294281,1.1356999874115,1.3313000202179,1.51460003852844,1.68669998645782,1.84879994392395,-0.0922999978065491,-0.168799996376038,-0.214599996805191,-0.232500001788139,-0.229100003838539,-0.210400000214577,-0.18129999935627,-0.145099997520447,-0.10419999808073,-0.0599999986588955 2013-01-04,0.213300004601479,0.663900017738342,1.17040002346039,1.63460004329681,2.03959989547729,2.39229989051819,2.70350003242493,2.98270010948181,3.23690009117126,3.47099995613098,-0.178299993276596,-0.286199986934662,-0.298799991607666,-0.244800001382828,-0.153300002217293,-0.043699998408556,0.0728999972343445,0.1908999979496,0.307500004768372,0.421600013971329,0.125300005078316,0.275400012731552,0.489800006151199,0.719200015068054,0.943700015544891,1.15639996528625,1.3555999994278,1.54190003871918,1.71630001068115,1.88020002841949,-0.09009999781847,-0.165399998426437,-0.210099995136261,-0.226500004529953,-0.221499994397163,-0.201199993491173,-0.170399993658066,-0.132599994540215,-0.0901999995112419,-0.0447000004351139 2013-01-07,0.200100004673004,0.655499994754791,1.17030000686646,1.64170002937317,2.0518000125885,2.40759992599487,2.72079992294312,3.00110006332397,3.2558000087738,3.49009990692139,-0.180800005793571,-0.289200007915497,-0.300500005483627,-0.24439999461174,-0.150600001215935,-0.0388999991118908,0.0794999971985817,0.198899999260902,0.316799998283386,0.431800007820129,0.116499997675419,0.265199989080429,0.481599986553192,0.713900029659271,0.941500008106232,1.15690004825592,1.35839998722076,1.54649996757507,1.7224999666214,1.88769996166229,-0.0913999974727631,-0.167600005865097,-0.212300002574921,-0.228400006890297,-0.222699999809265,-0.201499998569489,-0.169799998402596,-0.13120000064373,-0.0879999995231628,-0.0417000018060207 2013-01-08,0.175600007176399,0.62610000371933,1.14330005645752,1.61819994449615,2.03150010108948,2.38960003852844,2.70440006256104,2.98580002784729,3.24130010604858,3.47609996795654,-0.19030000269413,-0.302100002765656,-0.314000010490417,-0.257499992847443,-0.163000002503395,-0.0507000014185905,0.0680999979376793,0.187900006771088,0.305900007486343,0.421000003814697,0.103399999439716,0.244699999690056,0.458400011062622,0.690299987792969,0.918200016021729,1.13429999351501,1.33650004863739,1.52540004253387,1.70210003852844,1.86790001392365,-0.0967999994754791,-0.175999999046326,-0.222399994730949,-0.23929999768734,-0.233899995684624,-0.212899997830391,-0.18129999935627,-0.142599999904633,-0.0992999970912933,-0.0529999993741512 2013-01-09,0.157600000500679,0.605799973011017,1.12479996681213,1.60230004787445,2.01760005950928,2.37730002403259,2.69309997558594,2.97519993782043,3.23130011558533,3.4663999080658,-0.196099996566772,-0.310099989175797,-0.322400003671646,-0.26570001244545,-0.170800000429153,-0.0582000017166138,0.0608999989926815,0.180800005793571,0.298799991607666,0.414000004529953,0.0917999967932701,0.229000002145767,0.441399991512299,0.673200011253357,0.901600003242493,1.11819994449615,1.32109999656677,1.51059997081757,1.68770003318787,1.85399997234344,-0.100100003182888,-0.181199997663498,-0.228699997067451,-0.24609999358654,-0.24099999666214,-0.219999998807907,-0.188400000333786,-0.149800002574921,-0.106499999761581,-0.0601000003516674 2013-01-10,0.161899998784065,0.617900013923645,1.14390003681183,1.62639999389648,2.04500007629395,2.40650010108948,2.72329998016357,3.0058000087738,3.26189994812012,3.49690008163452,-0.1925999969244,-0.304899990558624,-0.315400004386902,-0.256500005722046,-0.159600004553795,-0.045099999755621,0.0755999982357025,0.196899995207787,0.316100001335144,0.432200014591217,0.093800000846386,0.234099999070168,0.450100004673004,0.685100018978119,0.916299998760223,1.13520002365112,1.33990001678467,1.53079998493195,1.7092000246048,1.87629997730255,-0.0979999974370003,-0.178000003099442,-0.224500000476837,-0.240899994969368,-0.23479999601841,-0.212799996137619,-0.180299997329712,-0.140699997544289,-0.096500001847744,-0.0494000017642975 2013-01-11,0.153099998831749,0.607100009918213,1.13460004329681,1.61909997463226,2.03929996490479,2.40199995040894,2.7195999622345,3.0025999546051,3.2590000629425,3.4941999912262,-0.196600005030632,-0.31029999256134,-0.320899993181229,-0.261599987745285,-0.164199993014336,-0.049100000411272,0.0719999969005585,0.193499997258186,0.312999993562698,0.429300010204315,0.090599998831749,0.227300003170967,0.442200005054474,0.677100002765656,0.908599972724915,1.12800002098083,1.33309996128082,1.52439999580383,1.70309996604919,1.87070000171661,-0.100299999117851,-0.181500002741814,-0.228699997067451,-0.245399996638298,-0.239399999380112,-0.217399999499321,-0.18469999730587,-0.144999995827675,-0.100699998438358,-0.0535000003874302 2013-01-14,0.151199996471405,0.600799977779388,1.12730002403259,1.61189997196198,2.03239989280701,2.39549994468689,2.71329998970032,2.99659991264343,3.2532000541687,3.48850011825562,-0.200100004673004,-0.315200001001358,-0.326200008392334,-0.266999989748001,-0.169400006532669,-0.0542999990284443,0.0668999999761581,0.18860000371933,0.308099985122681,0.424400001764297,0.094200000166893,0.226799994707108,0.439599990844727,0.673399984836578,0.90420001745224,1.12320005893707,1.32809996604919,1.51929998397827,1.69790005683899,1.86530005931854,-0.102300003170967,-0.18469999730587,-0.232500001788139,-0.249599993228912,-0.24379999935627,-0.221900001168251,-0.189400002360344,-0.149700000882149,-0.105400003492832,-0.0582000017166138 2013-01-15,0.14300000667572,0.582599997520447,1.10399997234344,1.58599996566772,2.00519990921021,2.36789989471436,2.68560004234314,2.96900010108948,3.22580003738403,3.4614999294281,-0.207300007343292,-0.325300008058548,-0.337999999523163,-0.280000001192093,-0.18359999358654,-0.0693999975919724,0.0509000010788441,0.171800002455711,0.290699988603592,0.406399995088577,0.0945999994874001,0.220200002193451,0.428099989891052,0.658599972724915,0.887000024318695,1.10430002212524,1.30799996852875,1.49820005893707,1.67610001564026,1.84300005435944,-0.106499999761581,-0.191300004720688,-0.240600004792213,-0.258799999952316,-0.253800004720688,-0.232700005173683,-0.200800001621246,-0.161799997091293,-0.118100002408028,-0.0714000016450882 2013-01-16,0.135900005698204,0.569599986076355,1.08729994297028,1.56710004806519,1.98510003089905,2.3471999168396,2.66470003128052,2.94810009002686,3.20510005950928,3.44099998474121,-0.211600005626678,-0.331400007009506,-0.345299988985062,-0.288399994373322,-0.193000003695488,-0.0798000022768974,0.0397999994456768,0.159899994730949,0.278200000524521,0.393500000238419,0.0917999967932701,0.213699996471405,0.418700009584427,0.64709997177124,0.87389999628067,1.0900000333786,1.29270005226135,1.48220002651215,1.65960001945496,1.8260999917984,-0.108999997377396,-0.195199996232986,-0.245399996638298,-0.264400005340576,-0.26010000705719,-0.239600002765656,-0.208199992775917,-0.169699996709824,-0.126499995589256,-0.0802000015974045 2013-01-17,0.157499998807907,0.602199971675873,1.12399995326996,1.60510003566742,2.02340006828308,2.3850998878479,2.70210003852844,2.98499989509583,3.24140000343323,3.47670006752014,-0.200900003314018,-0.316500008106232,-0.328299999237061,-0.270099997520447,-0.173500001430511,-0.0593000017106533,0.061099998652935,0.182099997997284,0.301099985837936,0.417100012302399,0.101700000464916,0.232600003480911,0.442999988794327,0.674700021743774,0.903599977493286,1.12109994888306,1.32480001449585,1.51489996910095,1.69270002841949,1.85950005054474,-0.102799996733665,-0.185499995946884,-0.233600005507469,-0.25110000371933,-0.245600000023842,-0.224299997091293,-0.192100003361702,-0.152899995446205,-0.108999997377396,-0.0621999986469746 2013-01-18,0.152199998497963,0.595200002193451,1.11609995365143,1.59669995307922,2.01480007171631,2.37649989128113,2.69350004196167,2.97650003433228,3.23300004005432,3.46840000152588,-0.20270000398159,-0.319099992513657,-0.331400007009506,-0.273499995470047,-0.177300006151199,-0.063400000333786,0.0566999986767769,0.177499994635582,0.296200007200241,0.411900013685226,0.097800001502037,0.227500006556511,0.437099993228912,0.668200016021729,0.896700024604797,1.11389994621277,1.3173999786377,1.50740003585815,1.68509995937347,1.85179996490479,-0.103900000452995,-0.187099993228912,-0.235599994659424,-0.2533999979496,-0.248199999332428,-0.227099999785423,-0.195199996232986,-0.156100004911423,-0.112400002777576,-0.065700002014637 2013-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-01-22,0.145500004291534,0.584800004959106,1.10399997234344,1.58379995822906,2.00149989128113,2.36310005187988,2.68020009994507,2.96329998970032,3.21989989280701,3.45560002326965,-0.206000000238419,-0.323599994182587,-0.336600005626678,-0.279399991035461,-0.183699995279312,-0.0702999979257584,0.0494999997317791,0.169799998402596,0.288300007581711,0.403699994087219,0.0944000035524368,0.221399992704391,0.429300010204315,0.659200012683868,0.886900007724762,1.10350000858307,1.30649995803833,1.49629998207092,1.67369997501373,1.84029996395111,-0.105700001120567,-0.190099999308586,-0.239199995994568,-0.257499992847443,-0.252700001001358,-0.231900006532669,-0.200299993157387,-0.16159999370575,-0.118100002408028,-0.0716999992728233 2013-01-23,0.13740000128746,0.575100004673004,1.09469997882843,1.57539999485016,1.9938999414444,2.35599994659424,2.6735999584198,2.95689988136292,3.21379995346069,3.44959998130798,-0.20890000462532,-0.327600002288818,-0.340900003910065,-0.283600002527237,-0.187900006771088,-0.0744000002741814,0.0452999994158745,0.165700003504753,0.284099996089935,0.399500012397766,0.0895000025629997,0.214399993419647,0.421400010585785,0.651099979877472,0.878799974918365,1.09549999237061,1.29869997501373,1.48860001564026,1.66620004177094,1.83299994468689,-0.107400000095367,-0.192699998617172,-0.242300003767014,-0.260899990797043,-0.256300002336502,-0.235599994659424,-0.204099997878075,-0.165299996733665,-0.122000001370907,-0.0755999982357025 2013-01-24,0.143399998545647,0.585500001907349,1.10759997367859,1.5896999835968,2.00889992713928,2.37140011787415,2.68899989128113,2.97230005264282,3.22909998893738,3.4646999835968,-0.20550000667572,-0.322899997234344,-0.335299998521805,-0.277300000190735,-0.180800005793571,-0.0666999965906143,0.0535999983549118,0.174500003457069,0.293300002813339,0.409099996089935,0.0922000035643578,0.219899997115135,0.428999990224838,0.660199999809265,0.888999998569489,1.10660004615784,1.31040000915527,1.50080001354218,1.67879998683929,1.84570002555847,-0.105499997735023,-0.189600005745888,-0.238600000739098,-0.256599992513657,-0.251500010490417,-0.230399996042252,-0.198400005698204,-0.159400001168251,-0.115599997341633,-0.0688999965786934 2013-01-25,0.195700004696846,0.661800026893616,1.19430005550385,1.68060004711151,2.10109996795654,2.46350002288818,2.7804000377655,3.06270003318787,3.31820011138916,3.55250000953674,-0.181999996304512,-0.28999999165535,-0.297500014305115,-0.23589999973774,-0.13629999756813,-0.0192000009119511,0.103799998760223,0.227099999785423,0.34799998998642,0.46560001373291,0.120700001716614,0.267100006341934,0.487899988889694,0.726700007915497,0.960600018501282,1.18159997463226,1.38779997825623,1.57980000972748,1.75899994373322,1.9268000125885,-0.0917999967932701,-0.168400004506111,-0.212599992752075,-0.227200001478195,-0.219400003552437,-0.195999994874001,-0.162000000476837,-0.120999999344349,-0.0755999982357025,-0.0273000001907349 2013-01-28,0.209499999880791,0.690199971199036,1.2315000295639,1.7228000164032,2.14610004425049,2.50979995727539,2.82719993591309,3.10940003395081,3.36470007896423,3.59850001335144,-0.172000005841255,-0.275799989700317,-0.280499994754791,-0.216499999165535,-0.114600002765656,0.0044999998062849,0.129299998283386,0.254099994897842,0.376399993896484,0.495000004768372,0.123800002038479,0.279500007629395,0.507300019264221,0.75110000371933,0.988900005817413,1.21280002593994,1.42120003700256,1.61500000953674,1.79540002346039,1.96420001983643,-0.0859000012278557,-0.159299999475479,-0.201299995183945,-0.214200004935265,-0.204899996519089,-0.180000007152557,-0.144800007343292,-0.102700002491474,-0.0562999993562698,-0.00700000021606684 2013-01-29,0.210999995470047,0.702199995517731,1.25250005722046,1.75020003318787,2.1774001121521,2.54349994659424,2.86209988594055,3.14490008354187,3.40019989013672,3.63380002975464,-0.167600005865097,-0.269300013780594,-0.271899998188019,-0.205400004982948,-0.101099997758865,0.0201999992132187,0.146899998188019,0.273299992084503,0.396800011396408,0.516600012779236,0.121500000357628,0.281800001859665,0.514299988746643,0.762499988079071,1.00390005111694,1.23080003261566,1.44149994850159,1.63709998130798,1.81900000572205,1.9889999628067,-0.0832000002264977,-0.155200004577637,-0.196099996566772,-0.207800000905991,-0.197300001978874,-0.171299993991852,-0.134900003671646,-0.0917999967932701,-0.0443000011146069,0.00579999992623925 2013-01-30,0.1925999969244,0.688399970531464,1.24759995937347,1.75300002098083,2.18580007553101,2.55550003051758,2.87630009651184,3.1603000164032,3.41619992256165,3.65019989013672,-0.171399995684624,-0.274100005626678,-0.275499999523163,-0.206799998879433,-0.100100003182888,0.0232999995350838,0.151700004935265,0.279599994421005,0.404300004243851,0.524900019168854,0.10869999974966,0.26690000295639,0.501200020313263,0.752499997615814,0.996999979019165,1.22669994831085,1.44000005722046,1.63759994506836,1.82120001316071,1.99259996414185,-0.0852999985218048,-0.158500000834465,-0.199799999594688,-0.211199998855591,-0.200100004673004,-0.173299998044968,-0.136000007390976,-0.0920000001788139,-0.0438000001013279,0.0071000000461936 2013-01-31,0.181799992918968,0.678799986839294,1.24319994449615,1.75360000133514,2.1900999546051,2.56220006942749,2.88450002670288,3.1693000793457,3.42580008506775,3.66000008583069,-0.174899995326996,-0.278800010681152,-0.279500007629395,-0.209299996495247,-0.101099997758865,0.0238000005483627,0.153600007295609,0.282400012016296,0.407900005578995,0.52920001745224,0.103699997067451,0.258899986743927,0.493600010871887,0.746299982070923,0.99260002374649,1.22399997711182,1.43869996070862,1.63759994506836,1.82219994068146,1.994500041008,-0.0873000025749207,-0.161699995398521,-0.203299999237061,-0.214699998497963,-0.203199997544289,-0.175899997353554,-0.138099998235703,-0.0935999974608421,-0.0447999984025955,0.00659999996423721 2013-02-01,0.180600002408028,0.684499979019165,1.2561000585556,1.77190005779266,2.21189999580383,2.58619999885559,2.9096999168396,3.19510006904602,3.45169997215271,3.68589997291565,-0.173099994659424,-0.27590000629425,-0.275000005960464,-0.202900007367134,-0.0926000028848648,0.0342000015079975,0.165500000119209,0.295700013637543,0.422199994325638,0.544399976730347,0.101999998092651,0.259099990129471,0.496899992227554,0.752699971199036,1.00179994106293,1.23549997806549,1.45210003852844,1.65240001678467,1.83829998970032,2.01149988174438,-0.0860999971628189,-0.159999996423721,-0.20100000500679,-0.211600005626678,-0.199200004339218,-0.171000003814697,-0.13230000436306,-0.0869000032544136,-0.0373999997973442,0.0148000000044703 2013-02-04,0.156700000166893,0.653299987316132,1.22529995441437,1.74329996109009,2.18560004234314,2.56159996986389,2.88649988174438,3.17289996147156,3.43020009994507,3.66490006446838,-0.183400005102158,-0.290100008249283,-0.290300011634827,-0.218199998140335,-0.107699997723103,0.0192000009119511,0.150600001215935,0.280699998140335,0.407200008630753,0.529299974441528,0.0903000012040138,0.238999992609024,0.47299998998642,0.727400004863739,0.976000010967255,1.20980000495911,1.42659997940063,1.62730002403259,1.81359994411469,1.98720002174377,-0.0921000018715858,-0.169200003147125,-0.212099999189377,-0.223800003528595,-0.211999997496605,-0.184200003743172,-0.145699992775917,-0.100500002503395,-0.0511000007390976,0.000899999984540045 2013-02-05,0.164900004863739,0.66839998960495,1.24580001831055,1.76750004291534,2.21199989318848,2.58929991722107,2.91470003128052,3.20129990577698,3.45860004425049,3.69309997558594,-0.179199993610382,-0.284099996089935,-0.282599985599518,-0.208800002932549,-0.0966000035405159,0.0318999998271465,0.164599999785423,0.295899987220764,0.423400014638901,0.546299993991852,0.0954999998211861,0.247400000691414,0.484600007534027,0.741699993610382,0.99260002374649,1.22809994220734,1.44630002975464,1.64810001850128,1.83519995212555,2.00950002670288,-0.089599996805191,-0.165299996733665,-0.20720000565052,-0.217999994754791,-0.205300003290176,-0.176599994301796,-0.13740000128746,-0.0913999974727631,-0.0412000007927418,0.011400000192225 2013-02-06,0.150199994444847,0.646000027656555,1.22119998931885,1.74269998073578,2.18759989738464,2.56550002098083,2.89140009880066,3.1784999370575,3.43619990348816,3.67109990119934,-0.187099993228912,-0.294999986886978,-0.294800013303757,-0.221599996089935,-0.10980000346899,0.0182000007480383,0.150600001215935,0.28150001168251,0.408699989318848,0.531300008296967,0.09009999781847,0.235100001096725,0.468400001525879,0.723399996757507,0.97299998998642,1.20770001411438,1.42550003528595,1.62699997425079,1.81400001049042,1.98810005187988,-0.0940999984741211,-0.172399997711182,-0.215800002217293,-0.227500006556511,-0.215599998831749,-0.187399998307228,-0.148599997162819,-0.103000000119209,-0.0531000010669231,-0.0007999999797903 2013-02-07,0.141000002622604,0.631200015544891,1.20379996299744,1.72409999370575,2.16860008239746,2.54640007019043,2.8724000453949,3.15960001945496,3.41759991645813,3.65269994735718,-0.191899999976158,-0.301800012588501,-0.302599996328354,-0.230199992656708,-0.119199998676777,0.00820000004023314,0.140000000596046,0.270399987697601,0.397100001573563,0.519299983978271,0.0859000012278557,0.226799994707108,0.457500010728836,0.71069997549057,0.959100008010864,1.19289994239807,1.41009998321533,1.61119997501373,1.79779994487762,1.97169995307922,-0.096900001168251,-0.17679999768734,-0.221200004220009,-0.233600005507469,-0.222299993038177,-0.194600000977516,-0.156200006604195,-0.111000001430511,-0.0615000016987324,-0.0094999996945262 2013-02-08,0.141499996185303,0.631600022315979,1.20420002937317,1.72459995746613,2.16910004615784,2.54690003395081,2.87299990653992,3.1603000164032,3.41820001602173,3.65330004692078,-0.19200000166893,-0.301899999380112,-0.302700012922287,-0.23029999434948,-0.119199998676777,0.0082999998703599,0.140100002288818,0.270599991083145,0.397399991750717,0.519599974155426,0.0868000015616417,0.227500006556511,0.458099991083145,0.711199998855591,0.95959997177124,1.19350004196167,1.41069996356964,1.6117000579834,1.79840004444122,1.97230005264282,-0.0970000028610229,-0.176899999380112,-0.221300005912781,-0.233700007200241,-0.222299993038177,-0.194600000977516,-0.156200006604195,-0.111000001430511,-0.0615000016987324,-0.0094999996945262 2013-02-11,0.150299996137619,0.638800024986267,1.20990002155304,1.72909998893738,2.17280006408691,2.54999995231628,2.87569999694824,3.16280007362366,3.42059993743896,3.65560007095337,-0.191100001335144,-0.300799995660782,-0.301600009202957,-0.229200005531311,-0.118199996650219,0.00920000020414591,0.141000002622604,0.271499991416931,0.398299992084503,0.520600020885468,0.0957999974489212,0.236000001430511,0.465900003910065,0.718299984931946,0.966099977493286,1.19949996471405,1.41620004177094,1.6168999671936,1.80320000648499,1.97689998149872,-0.096500001847744,-0.176100000739098,-0.220400005578995,-0.232800006866455,-0.221399992704391,-0.19370000064373,-0.155300006270409,-0.110100001096725,-0.0606000013649464,-0.008500000461936 2013-02-12,0.165399998426437,0.659500002861023,1.23290002346039,1.75310003757477,2.19700002670288,2.57419991493225,2.89969992637634,3.18639993667603,3.4439001083374,3.67860007286072,-0.18520000576973,-0.292499989271164,-0.292100012302399,-0.218799993395805,-0.106899999082088,0.0212999992072582,0.153799995779991,0.284999996423721,0.412299990653992,0.535099983215332,0.105499997735023,0.25,0.482600003480911,0.736800014972687,0.985599994659424,1.21979999542236,1.43710005283356,1.63820004463196,1.82469999790192,1.99849998950958,-0.0930000022053719,-0.170800000429153,-0.213899999856949,-0.225400000810623,-0.213300004601479,-0.185000002384186,-0.146099999547005,-0.100400000810623,-0.0504000000655651,0.0020000000949949 2013-02-13,0.188999995589256,0.69379997253418,1.27279996871948,1.7956999540329,2.24079990386963,2.61840009689331,2.94379997253418,3.23020005226135,3.48709988594055,3.72129988670349,-0.175200000405312,-0.278400003910065,-0.275499999523163,-0.200299993157387,-0.0865999981760979,0.0432000011205673,0.177300006151199,0.309700012207031,0.438300013542175,0.561999976634979,0.119599997997284,0.271800011396408,0.509599983692169,0.767400026321411,1.0188000202179,1.25479996204376,1.47329998016357,1.67540001869202,1.86269998550415,2.03699994087219,-0.0872000008821487,-0.161699995398521,-0.20270000398159,-0.212599992752075,-0.199200004339218,-0.169699996709824,-0.129700005054474,-0.0830999985337257,-0.032200001180172,0.0209999997168779 2013-02-14,0.167699992656708,0.662699997425079,1.23919999599457,1.76209998130798,2.20799994468689,2.58640003204346,2.91260004043579,3.19970011711121,3.45729994773865,3.69199991226196,-0.185699999332428,-0.293000012636185,-0.291900008916855,-0.217399999499321,-0.104299999773502,0.025000000372529,0.158600002527237,0.290600001811981,0.418599992990494,0.541999995708466,0.110699996352196,0.253800004720688,0.486699998378754,0.741699993610382,0.991599977016449,1.22669994831085,1.44480001926422,1.64660000801086,1.83369994163513,2.00789999961853,-0.093299999833107,-0.171200007200241,-0.214200004935265,-0.225500002503395,-0.212999999523163,-0.184200003743172,-0.144800007343292,-0.0986000001430511,-0.048200000077486,0.00469999993219972 2013-02-15,0.167400002479553,0.661700010299683,1.23780000209808,1.76059997081757,2.20650005340576,2.58489990234375,2.91120004653931,3.19829988479614,3.45589995384216,3.69059991836548,-0.186299994587898,-0.293900012969971,-0.292800009250641,-0.218400001525879,-0.10530000180006,0.0240000002086163,0.157600000500679,0.289600014686584,0.417600005865097,0.541000008583069,0.111299999058247,0.253699988126755,0.486200004816055,0.741100013256073,0.990800023078918,1.22580003738403,1.44379997253418,1.64549994468689,1.83259999752045,2.00679993629456,-0.0935999974608421,-0.171800002455711,-0.214900001883507,-0.226199999451637,-0.213699996471405,-0.185000002384186,-0.145600005984306,-0.0993999987840652,-0.049100000411272,0.00380000006407499 2013-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-02-19,0.177599996328354,0.675700008869171,1.2548999786377,1.77960002422333,2.22659993171692,2.60570001602173,2.93210005760193,3.21930003166199,3.47679996490479,3.71129989624023,-0.183100000023842,-0.289200007915497,-0.287000000476837,-0.211400002241135,-0.0971999987959862,0.0331999994814396,0.167699992656708,0.300500005483627,0.429300010204315,0.553200006484985,0.119599997997284,0.263900011777878,0.498199999332428,0.754599988460541,1.005499958992,1.24150002002716,1.46019995212555,1.66250002384186,1.85000002384186,2.0246000289917,-0.0917000025510788,-0.168799996376038,-0.211099997162819,-0.221799999475479,-0.208700001239777,-0.179399996995926,-0.139400005340576,-0.0926999971270561,-0.0417999997735023,0.0115999998524785 2013-02-20,0.161799997091293,0.658500015735626,1.24090003967285,1.76919996738434,2.21909999847412,2.60010004043579,2.92790007591248,3.21589994430542,3.47390007972717,3.70869994163513,-0.188500002026558,-0.296499997377396,-0.294299989938736,-0.217999994754791,-0.102899998426437,0.0283000003546476,0.163499996066093,0.29679998755455,0.425900012254715,0.550100028514862,0.110699996352196,0.250900000333786,0.48429998755455,0.741100013256073,0.992999970912933,1.22990000247955,1.44959998130798,1.65279996395111,1.84099996089935,2.01620006561279,-0.0948000028729439,-0.173600003123283,-0.216900005936623,-0.227799996733665,-0.214800000190735,-0.18529999256134,-0.145099997520447,-0.0982000008225441,-0.0471000000834465,0.00650000013411045 2013-02-21,0.149700000882149,0.638300001621246,1.21780002117157,1.74539995193481,2.19530010223389,2.57660007476807,2.9047999382019,3.19320011138916,3.45160007476807,3.68680000305176,-0.195999994874001,-0.307000011205673,-0.306100010871887,-0.230499997735023,-0.115900002419949,0.0148000000044703,0.149499997496605,0.282400012016296,0.411199986934662,0.535099983215332,0.107699997723103,0.24099999666214,0.470400005578995,0.724799990653992,0.975199997425079,1.21119999885559,1.43019998073578,1.63289999961853,1.82089996337891,1.99590003490448,-0.0991000011563301,-0.180399999022484,-0.225099995732307,-0.237000003457069,-0.224700003862381,-0.195800006389618,-0.156100004911423,-0.109499998390675,-0.0588000006973743,-0.00559999980032444 2013-02-22,0.142800003290176,0.623600006103516,1.19930005073547,1.72510004043579,2.1742000579834,2.55520009994507,2.88330006599426,3.17179989814758,3.43050003051758,3.66589999198914,-0.201800003647804,-0.315100014209747,-0.315499991178513,-0.240799993276596,-0.127100005745888,0.00300000002607703,0.136999994516373,0.269300013780594,0.397599995136261,0.521099984645844,0.107799999415874,0.235400006175041,0.46110001206398,0.71289998292923,0.961499989032745,1.19620001316071,1.41429996490479,1.61629998683929,1.80379998683929,1.97839999198914,-0.10249999910593,-0.185599997639656,-0.231499999761581,-0.244299992918968,-0.232700005173683,-0.204300001263618,-0.165199995040894,-0.119099996984005,-0.0688000023365021,-0.0159000009298325 2013-02-25,0.112499997019768,0.57150000333786,1.13429999351501,1.65269994735718,2.09789991378784,2.47709989547729,2.80469989776611,3.09340000152588,3.35260009765625,3.58899998664856,-0.218400001525879,-0.338600009679794,-0.343400001525879,-0.272700011730194,-0.162599995732307,-0.0359999984502792,0.095100000500679,0.224800005555153,0.350899994373322,0.472499996423721,0.093699999153614,0.207300007343292,0.422699987888336,0.666800022125244,0.909699976444244,1.14020001888275,1.35510003566742,1.5547000169754,1.74030005931854,1.91349995136261,-0.112199999392033,-0.200699999928474,-0.250099986791611,-0.265799999237061,-0.256599992513657,-0.230499997735023,-0.193299993872643,-0.149100005626678,-0.100500002503395,-0.0493000000715256 2013-02-26,0.112400002777576,0.559899985790253,1.1139999628067,1.62650001049042,2.06809997558594,2.44530010223389,2.77180004119873,3.06010007858276,3.31929993629456,3.55579996109009,-0.223700001835823,-0.346199989318848,-0.353100001811981,-0.284599989652634,-0.176599994301796,-0.0518999993801117,0.0776000022888184,0.205899998545647,0.330900013446808,0.451599985361099,0.0995000004768372,0.20720000565052,0.417199999094009,0.656799972057343,0.896099984645844,1.12370002269745,1.33630001544952,1.53410005569458,1.71829998493195,1.89040005207062,-0.115299999713898,-0.20550000667572,-0.256300002336502,-0.273099988698959,-0.264999985694885,-0.239999994635582,-0.203899994492531,-0.160699993371964,-0.112899996340275,-0.0625 2013-02-27,0.121500000357628,0.570500016212463,1.12220001220703,1.63209998607635,2.0715000629425,2.44720005989075,2.77270007133484,3.06040000915527,3.31920003890991,3.55550003051758,-0.219600006937981,-0.340700000524521,-0.347799986600876,-0.279900014400482,-0.172800004482269,-0.0487999990582466,0.0800999999046326,0.207900002598763,0.332500010728836,0.452899992465973,0.102700002491474,0.214000001549721,0.424899995326996,0.66430002450943,0.902999997138977,1.12979996204376,1.34179997444153,1.53900003433228,1.72269999980927,1.89429998397827,-0.112999998033047,-0.201900005340576,-0.252000004053116,-0.268599987030029,-0.260600000619888,-0.235699996352196,-0.199799999594688,-0.156800001859665,-0.109399996697903,-0.0590999983251095 2013-02-28,0.113799996674061,0.560199975967407,1.10989999771118,1.61839997768402,2.05710005760193,2.43239998817444,2.75780010223389,3.04550004005432,3.30450010299683,3.54089999198914,-0.222000002861023,-0.344099998474121,-0.351900011301041,-0.284900009632111,-0.17849999666214,-0.0553000010550022,0.0728999972343445,0.200200006365776,0.324200004339218,0.44420000910759,0.0964000001549721,0.206300005316734,0.416000008583069,0.654399991035461,0.892199993133545,1.11849999427795,1.32990002632141,1.52670001983643,1.71010005474091,1.88150000572205,-0.114399999380112,-0.204099997878075,-0.254700005054474,-0.271800011396408,-0.264200001955032,-0.239800006151199,-0.204300001263618,-0.161699995398521,-0.114500001072884,-0.0645999982953072 2013-03-01,0.104400001466274,0.543600022792816,1.08759999275208,1.59230005741119,2.02859997749329,2.40260004997253,2.72740006446838,3.01489996910095,3.27390003204346,3.51060009002686,-0.226500004529953,-0.350699990987778,-0.360199987888336,-0.294999986886978,-0.190500006079674,-0.0688999965786934,0.0577999986708164,0.183899998664856,0.30689999461174,0.425999999046326,0.09009999781847,0.196600005030632,0.402999997138977,0.638499975204468,0.874100029468536,1.09839999675751,1.30840003490448,1.50409996509552,1.68659996986389,1.85730004310608,-0.11710000038147,-0.208199992775917,-0.259999990463257,-0.277999997138977,-0.27140000462532,-0.247899994254112,-0.213300004601479,-0.171499997377396,-0.125200003385544,-0.0759999975562096 2013-03-04,0.114699997007847,0.554799973964691,1.09669995307922,1.59889996051788,2.03340005874634,2.40610003471375,2.73000001907349,3.01690006256104,3.27559995651245,3.51209998130798,-0.223000004887581,-0.345800012350082,-0.355399996042252,-0.290699988603592,-0.186700001358986,-0.065700002014637,0.0604999996721745,0.186199992895126,0.308999985456467,0.427899986505508,0.0958999991416931,0.205099999904633,0.412099987268448,0.647300004959106,0.882200002670288,1.10590004920959,1.31529998779297,1.51040005683899,1.6923999786377,1.86269998550415,-0.115099996328354,-0.204999998211861,-0.256199985742569,-0.273999989032745,-0.267399996519089,-0.244000002741814,-0.209499999880791,-0.167899996042252,-0.121699996292591,-0.0725999996066093 2013-03-05,0.12389999628067,0.571200013160706,1.11450004577637,1.61629998683929,2.04999995231628,2.42190003395081,2.74519991874695,3.03159999847412,3.28990006446838,3.52609992027283,-0.215900003910065,-0.33610001206398,-0.344799995422363,-0.280000001192093,-0.176100000739098,-0.0551000013947487,0.0710999965667725,0.196799993515015,0.319599986076355,0.43860000371933,0.0953999981284142,0.21170000731945,0.422199994325638,0.65939998626709,0.89520001411438,1.119500041008,1.32910001277924,1.52439999580383,1.70640003681183,1.87670004367828,-0.111100003123283,-0.198699995875359,-0.248600006103516,-0.26570001244545,-0.258599996566772,-0.234899997711182,-0.200200006365776,-0.158399999141693,-0.112099997699261,-0.062899999320507 2013-03-06,0.142399996519089,0.601199984550476,1.15040004253387,1.65520000457764,2.09019994735718,2.46259999275208,2.7859001159668,3.07209992408752,3.32999992370605,3.56559991836548,-0.206300005316734,-0.322499990463257,-0.328999996185303,-0.26230001449585,-0.156700000166893,-0.0342000015079975,0.0934000015258789,0.220300003886223,0.344099998474121,0.463899999856949,0.103900000452995,0.228400006890297,0.444400012493134,0.685400009155273,0.924000024795532,1.15020000934601,1.36129999160767,1.5576000213623,1.74039995670319,1.91129994392395,-0.105400003492832,-0.189999997615814,-0.237800002098083,-0.2533999979496,-0.245000004768372,-0.220200002193451,-0.184599995613098,-0.14190000295639,-0.094700001180172,-0.0447999984025955 2013-03-07,0.164399996399879,0.641499996185303,1.20159995555878,1.71270000934601,2.15109992027283,2.52500009536743,2.84890007972717,3.13490009307861,3.39229989051819,3.62730002403259,-0.192900002002716,-0.303600013256073,-0.306400001049042,-0.23649999499321,-0.128000006079674,-0.00270000007003546,0.12720000743866,0.256199985742569,0.3817999958992,0.503099977970123,0.112400002777576,0.248600006103516,0.473300009965897,0.72079998254776,0.964200019836426,1.19389998912811,1.40769994258881,1.60609996318817,1.79050004482269,1.96259999275208,-0.0975999981164932,-0.177799999713898,-0.222800001502037,-0.236100003123283,-0.225700005888939,-0.199100002646446,-0.161799997091293,-0.117600001394749,-0.0689999982714653,-0.0177999995648861 2013-03-08,0.182199999690056,0.683300018310547,1.2610000371933,1.78349995613098,2.22869992256165,2.60649991035461,2.93210005760193,3.21869993209839,3.47589993476868,3.71020007133484,-0.178900003433228,-0.283499985933304,-0.281300008296967,-0.206400007009506,-0.0930999964475632,0.0364999994635582,0.170300006866455,0.302599996328354,0.430900007486343,0.554499983787537,0.117200002074242,0.266099989414215,0.501999974250793,0.758700013160706,1.00940001010895,1.24489998817444,1.46319997310638,1.66509997844696,1.85220003128052,2.02649998664856,-0.0892999991774559,-0.165000006556511,-0.206699997186661,-0.217099994421005,-0.204099997878075,-0.174899995326996,-0.13510000705719,-0.088699996471405,-0.0379999987781048,0.0151000004261732 2013-03-11,0.176400005817413,0.687600016593933,1.27660000324249,1.80770003795624,2.25869989395142,2.64000010490417,2.96760010719299,3.25519990921021,3.51270008087158,3.74699997901917,-0.177100002765656,-0.280600011348724,-0.276100009679794,-0.19820000231266,-0.0816999971866608,0.0507000014185905,0.18690000474453,0.321200013160706,0.451099991798401,0.575999975204468,0.111400000751019,0.262699991464615,0.503099977970123,0.764500021934509,1.01950001716614,1.25870001316071,1.48000001907349,1.6842999458313,1.87339997291565,2.0492000579834,-0.0882000029087067,-0.16329999268055,-0.204300001263618,-0.213599994778633,-0.19930000603199,-0.168799996376038,-0.127700001001358,-0.0798999965190887,-0.0281000006943941,0.0261000003665686 2013-03-12,0.163200005888939,0.670799970626831,1.26049995422363,1.79330003261566,2.24589991569519,2.62840008735657,2.95679998397827,3.24499988555908,3.50300002098083,3.73760008811951,-0.182799994945526,-0.288300007581711,-0.284299999475479,-0.206300005316734,-0.0895000025629997,0.0432000011205673,0.17960000038147,0.313899993896484,0.443899989128113,0.568899989128113,0.105099998414516,0.251700013875961,0.490200012922287,0.75110000371933,1.0061000585556,1.24539995193481,1.46700000762939,1.67159998416901,1.86099994182587,2.03710007667542,-0.0913999974727631,-0.168400004506111,-0.210299998521805,-0.220200002193451,-0.206200003623962,-0.175799995660782,-0.134800001978874,-0.0869999974966049,-0.0351999998092651,0.0189999993890524 2013-03-13,0.158399999141693,0.667200028896332,1.25899994373322,1.79359996318817,2.24729990959167,2.63059997558594,2.9595000743866,3.24799990653992,3.50609993934631,3.74079990386963,-0.18359999358654,-0.289299994707108,-0.285100013017654,-0.206599995493889,-0.0892999991774559,0.0438000001013279,0.180600002408028,0.315200001001358,0.445499986410141,0.570599973201752,0.101300001144409,0.247600004076958,0.486699998378754,0.748199999332428,1.00399994850159,1.24399995803833,1.46609997749329,1.67120003700256,1.86099994182587,2.03740000724792,-0.0917999967932701,-0.169100001454353,-0.211099997162819,-0.220899999141693,-0.206699997186661,-0.17620000243187,-0.135000005364418,-0.0870999991893768,-0.0351000018417835,0.0193000007420778 2013-03-14,0.156700000166893,0.666499972343445,1.26049995422363,1.79709994792938,2.25230002403259,2.63649988174438,2.96600008010864,3.25480008125305,3.51300001144409,3.74769997596741,-0.184300005435944,-0.290199995040894,-0.28549998998642,-0.206300005316734,-0.088299997150898,0.0456000007688999,0.182899996638298,0.31810000538826,0.44870001077652,0.574100017547607,0.101400002837181,0.246900007128716,0.486400008201599,0.748600006103516,1.00520002841949,1.24590003490448,1.46870005130768,1.67429995536804,1.86450004577637,2.04119992256165,-0.0922000035643578,-0.169699996709824,-0.21170000731945,-0.221399992704391,-0.207000002264977,-0.17620000243187,-0.134700000286102,-0.086499996483326,-0.0342000015079975,0.0204000007361174 2013-03-15,0.13680000603199,0.638100028038025,1.22850000858307,1.76370000839233,2.21849989891052,2.60279989242554,2.93249988555908,3.22169995307922,3.48040008544922,3.71560001373291,-0.192800000309944,-0.302100002765656,-0.299199998378754,-0.221300005912781,-0.104400001466274,0.0283000003546476,0.164700001478195,0.298900008201599,0.428799986839294,0.553600013256073,0.0899000018835068,0.228799998760223,0.464100003242493,0.723699986934662,0.978500008583069,1.21809995174408,1.44000005722046,1.64499998092651,1.83480000495911,2.0113000869751,-0.0970999971032143,-0.17739999294281,-0.221200004220009,-0.232099995017052,-0.218600004911423,-0.188700005412102,-0.147900000214577,-0.100400000810623,-0.0487999990582466,0.00529999984428287 2013-03-18,0.117600001394749,0.606599986553192,1.18840003013611,1.71819996833801,2.16989994049072,2.55259990692139,2.88170003890991,3.17079997062683,3.42980003356934,3.6654999256134,-0.201800003647804,-0.314999997615814,-0.314900010824203,-0.239800006151199,-0.125699996948242,0.00460000010207295,0.138799995183945,0.271200001239777,0.399399995803833,0.522800028324127,0.0781999975442886,0.210099995136261,0.439599990844727,0.694599986076355,0.945800006389618,1.18250000476837,1.40230000019073,1.60570001602173,1.79419994354248,1.96969997882843,-0.10249999910593,-0.185599997639656,-0.23139999806881,-0.244000002741814,-0.232199996709824,-0.203700006008148,-0.164399996399879,-0.118199996650219,-0.0676999986171722,-0.0148000000044703 2013-03-19,0.109200000762939,0.583599984645844,1.15310001373291,1.67439997196198,2.12080001831055,2.50040006637573,2.82800006866455,3.11649990081787,3.37540006637573,3.61150002479553,-0.209099993109703,-0.325500011444092,-0.328700006008148,-0.257099986076355,-0.146500006318092,-0.0194000005722046,0.112000003457069,0.241999998688698,0.36829999089241,0.490099996328354,0.0753000006079674,0.200800001621246,0.423599988222122,0.672699987888336,0.918900012969971,1.15170001983643,1.36829996109009,1.56910002231598,1.75569999217987,1.92960000038147,-0.106799997389317,-0.192300006747246,-0.23989999294281,-0.254299998283386,-0.244200006127357,-0.217399999499321,-0.179800003767014,-0.13510000705719,-0.0861999988555908,-0.0346000008285046 2013-03-20,0.122400000691414,0.601100027561188,1.17079997062683,1.69110000133514,2.13639998435974,2.51519989967346,2.84209990501404,3.13010001182556,3.38870000839233,3.62430000305176,-0.203400000929832,-0.317699998617172,-0.320199996232986,-0.248500004410744,-0.137799993157387,-0.0107000004500151,0.120800003409386,0.250800013542175,0.37720000743866,0.499099999666214,0.0819000005722046,0.212099999189377,0.437000006437302,0.686999976634979,0.933600008487701,1.16639995574951,1.38300001621246,1.58369994163513,1.77020001411438,1.94400000572205,-0.103500001132488,-0.187099993228912,-0.233700007200241,-0.247500002384186,-0.237000003457069,-0.209999993443489,-0.172199994325638,-0.127399995923042,-0.0782999992370605,-0.0265999995172024 2013-03-21,0.127499997615814,0.602999985218048,1.16760003566742,1.68350005149841,2.12579989433289,2.5025999546051,2.82829999923706,3.11570000648499,3.37400007247925,3.60960006713867,-0.202399998903275,-0.316599994897842,-0.320100009441376,-0.249799996614456,-0.140699997544289,-0.0149999996647239,0.115299999713898,0.24439999461174,0.369899988174438,0.491200000047684,0.0844999998807907,0.215299993753433,0.439000010490417,0.687099993228912,0.931800007820129,1.16299998760223,1.3782000541687,1.57770001888275,1.76320004463196,1.93620002269745,-0.103100001811981,-0.18639999628067,-0.232999995350838,-0.247099995613098,-0.237100005149841,-0.210700005292892,-0.173500001430511,-0.129299998283386,-0.0807000026106834,-0.0296000000089407 2013-03-22,0.12950000166893,0.600300014019012,1.15890002250671,1.67019999027252,2.10920000076294,2.4841001033783,2.80870008468628,3.09549999237061,3.353600025177,3.58929991722107,-0.202999994158745,-0.317600011825562,-0.322400003671646,-0.253800004720688,-0.14640000462532,-0.0223999992012978,0.106499999761581,0.234500005841255,0.359100013971329,0.479600012302399,0.0855000019073486,0.215800002217293,0.437400013208389,0.683099985122681,0.925599992275238,1.15489995479584,1.36849999427795,1.56679999828339,1.75119996070862,1.92340004444122,-0.103500001132488,-0.18690000474453,-0.233899995684624,-0.248600006103516,-0.23929999768734,-0.213599994778633,-0.177100002765656,-0.133599996566772,-0.0857999995350838,-0.0351999998092651 2013-03-25,0.130700007081032,0.597500026226044,1.15209996700287,1.66040003299713,2.09759998321533,2.47119998931885,2.79520010948181,3.08170008659363,3.3396999835968,3.57540011405945,-0.204099997878075,-0.3192999958992,-0.32490000128746,-0.257400006055832,-0.151099994778633,-0.0280000008642673,0.100000001490116,0.227300003170967,0.351300001144409,0.471399992704391,0.0872000008821487,0.216299995779991,0.436100006103516,0.68010002374649,0.921000003814697,1.14900004863739,1.36160004138947,1.55900001525879,1.74279999732971,1.91439998149872,-0.104099996387959,-0.187900006771088,-0.235200002789497,-0.250299990177155,-0.241600006818771,-0.216399997472763,-0.180299997329712,-0.137299999594688,-0.0899000018835068,-0.0397000014781952 2013-03-26,0.13120000064373,0.593999981880188,1.14390003681183,1.64849996566772,2.08310008049011,2.45519995689392,2.77830004692078,3.06439995765686,3.32229995727539,3.55789995193481,-0.204799994826317,-0.320600003004074,-0.327199995517731,-0.261099994182587,-0.156299993395805,-0.0344999991357327,0.092399999499321,0.218700006604195,0.342000007629395,0.461400002241135,0.0872000008821487,0.215599998831749,0.433699995279312,0.675700008869171,0.914900004863739,1.14139997959137,1.35259997844696,1.54900002479553,1.73199999332428,1.90299999713898,-0.104599997401237,-0.188700005412102,-0.236300006508827,-0.251899987459183,-0.243699997663498,-0.219099998474121,-0.183699995279312,-0.141299992799759,-0.0944000035524368,-0.0447000004351139 2013-03-27,0.117799997329712,0.564800024032593,1.10450005531311,1.60290002822876,2.03399991989136,2.40429997444153,2.72670006752014,3.01270008087158,3.27080011367798,3.50699996948242,-0.215100005269051,-0.335200011730194,-0.344900012016296,-0.281599998474121,-0.179399996995926,-0.0601000003516674,0.0646999999880791,0.1891999989748,0.310999989509583,0.429100006818771,0.0844999998807907,0.203400000929832,0.414000004529953,0.650200009346008,0.884999990463257,1.10810005664825,1.31679999828339,1.51119995117188,1.69260001182556,1.86240005493164,-0.110699996352196,-0.197999998927116,-0.247899994254112,-0.265399992465973,-0.258899986743927,-0.235799998044968,-0.201800003647804,-0.160699993371964,-0.115000002086163,-0.0665000006556511 2013-03-28,0.12219999730587,0.566500008106232,1.10109996795654,1.59500002861023,2.02300000190735,2.39120006561279,2.71239995956421,2.99780011177063,3.25559997558594,3.49169993400574,-0.213899999856949,-0.333700001239777,-0.344399988651276,-0.282700002193451,-0.182099997997284,-0.0641999989748001,0.0593000017106533,0.182699993252754,0.303600013256073,0.421000003814697,0.0856999978423119,0.205699995160103,0.415300011634827,0.649800002574921,0.882700026035309,1.10420000553131,1.31149995326996,1.50479996204376,1.68519997596741,1.85420000553131,-0.109999999403954,-0.196999996900558,-0.246900007128716,-0.264699995517731,-0.258599996566772,-0.236200004816055,-0.202800005674362,-0.162300005555153,-0.117299996316433,-0.069300003349781 2013-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-04-01,0.117299996316433,0.557299971580505,1.08850002288818,1.58019995689392,2.00670003890991,2.37430000305176,2.69510006904602,2.980299949646,3.23819994926453,3.47440004348755,-0.216499999165535,-0.337500005960464,-0.349200010299683,-0.288500010967255,-0.188999995589256,-0.0720999985933304,0.0505999997258186,0.173299998044968,0.293599992990494,0.410600006580353,0.0826999992132187,0.200699999928474,0.408199995756149,0.641099989414215,0.872600018978119,1.09300005435944,1.29939997196198,1.49199998378754,1.67200005054474,1.84049999713898,-0.111599996685982,-0.199399992823601,-0.249899998307228,-0.268299996852875,-0.262800008058548,-0.240899994969368,-0.208100005984306,-0.167999997735023,-0.123400002717972,-0.0758000016212463 2013-04-02,0.130700007081032,0.574699997901917,1.10549998283386,1.5958000421524,2.02110004425049,2.38759994506836,2.70760011672974,2.99230003356934,3.24979996681213,3.48569989204407,-0.210800006985664,-0.329699993133545,-0.340799987316132,-0.280099987983704,-0.1807000041008,-0.063900001347065,0.0586999990046024,0.181400001049042,0.301800012588501,0.418700009584427,0.0892999991774559,0.211999997496605,0.421499997377396,0.655099987983704,0.886900007724762,1.10720002651215,1.31340003013611,1.5058000087738,1.68550002574921,1.85389995574951,-0.108300000429153,-0.194199994206429,-0.24379999935627,-0.261500000953674,-0.255699992179871,-0.233600005507469,-0.200699999928474,-0.160500004887581,-0.115800000727177,-0.0681999996304512 2013-04-03,0.111699998378754,0.545300006866455,1.06900000572205,1.55490005016327,1.97769999504089,2.3429000377655,2.66249990463257,2.94709992408752,3.20490002632141,3.44129991531372,-0.218899995088577,-0.341100007295609,-0.35479998588562,-0.296499997377396,-0.199399992823601,-0.0847999975085258,0.0359000004827976,0.156900003552437,0.27590000629425,0.391600012779236,0.0767000019550323,0.193499997258186,0.398099988698959,0.627799987792969,0.856599986553192,1.07459998130798,1.27909994125366,1.47010004520416,1.64869999885559,1.81630003452301,-0.113099999725819,-0.20160000026226,-0.252900004386902,-0.272199988365173,-0.267800003290176,-0.246999993920326,-0.215200006961823,-0.176300004124641,-0.132599994540215,-0.0859000012278557 2013-04-04,0.0957999974489212,0.513899981975555,1.02660000324249,1.505499958992,1.92410004138947,2.28719997406006,2.60579991340637,2.89019989967346,3.14820003509521,3.38499999046326,-0.228799998760223,-0.355300009250641,-0.372299998998642,-0.317200005054474,-0.223399996757507,-0.111599996685982,0.00659999996423721,0.125499993562698,0.242599993944168,0.356799989938736,0.0697000026702881,0.17790000140667,0.375400006771088,0.599200010299683,0.823300004005432,1.03779995441437,1.23950004577637,1.42830002307892,1.605299949646,1.77160000801086,-0.118900001049042,-0.210600003600121,-0.264200001955032,-0.28549998998642,-0.282900005578995,-0.263799995183945,-0.233600005507469,-0.196199998259544,-0.153899997472763,-0.108499996364117 2013-04-05,0.0964000001549721,0.496499985456467,0.991599977016449,1.45739996433258,1.86749994754791,2.22530007362366,2.54119992256165,2.82430005073547,3.08200001716614,3.31900000572205,-0.234500005841255,-0.363999992609024,-0.38510000705719,-0.33500000834465,-0.24609999358654,-0.138799995183945,-0.0244999993592501,0.0910999998450279,0.20550000667572,0.317600011825562,0.0732999965548515,0.175799995660782,0.365099996328354,0.580999970436096,0.798200011253357,1.00689995288849,1.2039999961853,1.38909995555878,1.56309998035431,1.72699999809265,-0.122500002384186,-0.216000005602837,-0.27140000462532,-0.294600009918213,-0.294299989938736,-0.277399986982346,-0.249500006437302,-0.214200004935265,-0.173899993300438,-0.130300000309944 2013-04-08,0.116200000047684,0.51639997959137,1.00559997558594,1.46549999713898,1.87109994888306,2.2260000705719,2.53990006446838,2.82189989089966,3.07879996299744,3.31550002098083,-0.228200003504753,-0.355599999427795,-0.377000004053116,-0.328399986028671,-0.241099998354912,-0.135399997234344,-0.022299999371171,0.092399999499321,0.206000000238419,0.317499995231628,0.0846000015735626,0.191799998283386,0.381500005722046,0.596000015735626,0.81139999628067,1.01820003986359,1.21360003948212,1.39730000495911,1.57009994983673,1.73290002346039,-0.118900001049042,-0.210400000214577,-0.264800012111664,-0.287900000810623,-0.287699997425079,-0.271299988031387,-0.24379999935627,-0.209000006318092,-0.169200003147125,-0.126000002026558 2013-04-09,0.126300007104874,0.52810001373291,1.01450002193451,1.47119998931885,1.87419998645782,2.22729992866516,2.53999996185303,2.82130002975464,3.07780003547668,3.31419992446899,-0.223600000143051,-0.349299997091293,-0.370900005102158,-0.323100000619888,-0.236900001764297,-0.132100000977516,-0.0197999998927116,0.094200000166893,0.207399994134903,0.318500012159348,0.0878000035881996,0.199200004339218,0.389899998903275,0.604099988937378,0.81879997253418,1.02470004558563,1.21930003166199,1.4021999835968,1.57439994812012,1.7367000579834,-0.116300001740456,-0.206200003623962,-0.259999990463257,-0.282799988985062,-0.282700002193451,-0.266499996185303,-0.23929999768734,-0.204699993133545,-0.165199995040894,-0.122400000691414 2013-04-10,0.149599999189377,0.56360000371933,1.05529999732971,1.51409995555878,1.917799949646,2.27090001106262,2.58330011367798,2.86409997940063,3.1201000213623,3.35590004920959,-0.212200000882149,-0.333400011062622,-0.352600008249283,-0.303099989891052,-0.215399995446205,-0.109300002455711,0.00419999985024333,0.119400002062321,0.233600005507469,0.345600008964539,0.099200002849102,0.219999998807907,0.416599988937378,0.634700000286102,0.851899981498718,1.0595999956131,1.25539994239807,1.43920004367828,1.61199998855591,1.77470004558563,-0.109700001776218,-0.195999994874001,-0.247400000691414,-0.268599987030029,-0.267199993133545,-0.249899998307228,-0.221699997782707,-0.186299994587898,-0.145899996161461,-0.102399997413158 2013-04-11,0.141800001263618,0.557799994945526,1.05239999294281,1.5135999917984,1.9190000295639,2.27320003509521,2.58629989624023,2.8675000667572,3.12360000610352,3.35949993133545,-0.213200002908707,-0.334699988365173,-0.35359999537468,-0.30349999666214,-0.215100005269051,-0.108400002121925,0.00549999997019768,0.120999999344349,0.235499992966652,0.347600013017654,0.0922999978065491,0.213100001215935,0.41049998998642,0.629700005054474,0.84799998998642,1.0566999912262,1.2532000541687,1.43770003318787,1.61099994182587,1.77419996261597,-0.110299997031689,-0.196899995207787,-0.248400002717972,-0.269499987363815,-0.267899990081787,-0.250400006771088,-0.222000002861023,-0.186299994587898,-0.145799994468689,-0.102099999785423 2013-04-12,0.117600001394749,0.522000014781952,1.00979995727539,1.46720004081726,1.87059998512268,2.22399997711182,2.53690004348755,2.8183000087738,3.07480001449585,3.31130003929138,-0.223299995064735,-0.349000006914139,-0.37049999833107,-0.322800010442734,-0.236699998378754,-0.132100000977516,-0.0200999993830919,0.093800000846386,0.206799998879433,0.317799985408783,0.0767000019550323,0.189999997615814,0.381999999284744,0.597199976444244,0.812399983406067,1.01890003681183,1.21379995346069,1.39709997177124,1.56939995288849,1.73189997673035,-0.116200000047684,-0.206000000238419,-0.259700000286102,-0.282499998807907,-0.282400012016296,-0.266200006008148,-0.239099994301796,-0.204600006341934,-0.165199995040894,-0.122400000691414 2013-04-15,0.111199997365475,0.506200015544891,0.98580002784729,1.43739998340607,1.83720004558563,2.18840003013611,2.50029993057251,2.78119993209839,3.03780007362366,3.27449989318848,-0.228000000119209,-0.355800002813339,-0.379599988460541,-0.334300011396408,-0.250600010156631,-0.148200005292892,-0.0381000004708767,0.0741000026464462,0.1858000010252,0.29559999704361,0.0736000016331673,0.18299999833107,0.370599985122681,0.581799983978271,0.793799996376038,0.997600018978119,1.1904000043869,1.37199997901917,1.54299998283386,1.70449995994568,-0.119000002741814,-0.210299998521805,-0.265199989080429,-0.289200007915497,-0.290300011634827,-0.275299996137619,-0.24940000474453,-0.215900003910065,-0.177499994635582,-0.13570000231266 2013-04-16,0.125200003385544,0.522700011730194,1.00080001354218,1.45019996166229,1.84819996356964,2.19799995422363,2.50889992713928,2.78929996490479,3.0453999042511,3.28180003166199,-0.222699999809265,-0.348600000143051,-0.372099995613098,-0.32710000872612,-0.243900001049042,-0.141800001263618,-0.0320000015199184,0.0800999999046326,0.191599994897842,0.30129998922348,0.0812000036239624,0.194700002670288,0.383700013160706,0.595099985599518,0.806800007820129,1.01010000705719,1.20249998569489,1.38359999656677,1.55420005321503,1.71529996395111,-0.11599999666214,-0.205599993467331,-0.259600013494492,-0.283199995756149,-0.284099996089935,-0.268999993801117,-0.243100002408028,-0.209700003266335,-0.171299993991852,-0.12950000166893 2013-04-17,0.12950000166893,0.52319997549057,0.995899975299835,1.44099998474121,1.83589994907379,2.18390011787415,2.49370002746582,2.77349996566772,3.02929997444153,3.26570010185242,-0.222399994730949,-0.348399996757507,-0.372900009155273,-0.32940000295639,-0.24770000576973,-0.147100001573563,-0.0384999997913837,0.0725999996066093,0.183300003409386,0.292400002479553,0.0838000029325485,0.197400003671646,0.384700000286102,0.594099998474121,0.803799986839294,1.00539994239807,1.19630002975464,1.37629997730255,1.54589998722076,1.70620000362396,-0.115900002419949,-0.205400004982948,-0.259499996900558,-0.283499985933304,-0.284999996423721,-0.270500004291534,-0.245199993252754,-0.212400004267693,-0.174600005149841,-0.133300006389618 2013-04-18,0.132599994540215,0.523299992084503,0.990499973297119,1.43089997768402,1.82249999046326,2.16829991340637,2.47690010070801,2.75600004196167,3.01160001754761,3.24790000915527,-0.221499994397163,-0.347499996423721,-0.372999995946884,-0.331200003623962,-0.251300007104874,-0.152400001883507,-0.045099999755621,0.064800001680851,0.174600005149841,0.282900005578995,0.0838999971747398,0.198400005698204,0.384600013494492,0.592000007629395,0.799799978733063,0.999599993228912,1.18900001049042,1.36769998073578,1.53639996051788,1.69589996337891,-0.11540000140667,-0.204699993133545,-0.258899986743927,-0.283300012350082,-0.285299986600876,-0.271600008010864,-0.246900007128716,-0.214800000190735,-0.177699998021126,-0.136999994516373 2013-04-19,0.140900000929832,0.533100008964539,0.998199999332428,1.43610000610352,1.8257999420166,2.17030000686646,2.4779999256134,2.75659990310669,3.01180005073547,3.24790000915527,-0.217800006270409,-0.342400014400482,-0.368000000715256,-0.326799988746643,-0.24770000576973,-0.149399995803833,-0.0427000001072884,0.0667999982833862,0.17620000243187,0.284200012683868,0.0868000015616417,0.204699993133545,0.391699999570847,0.598999977111816,0.80620002746582,1.00539994239807,1.19420003890991,1.3724000453949,1.54050004482269,1.69959998130798,-0.113300003111362,-0.201299995183945,-0.254999995231628,-0.279100000858307,-0.281199991703033,-0.267599999904633,-0.2432000041008,-0.211300000548363,-0.174300000071526,-0.133799999952316 2013-04-22,0.139200001955032,0.529500007629395,0.992399990558624,1.42859995365143,1.81719994544983,2.16100001335144,2.46830010414124,2.74670004844666,3.00189995765686,3.23810005187988,-0.218400001525879,-0.34349998831749,-0.369599997997284,-0.329100012779236,-0.250699996948242,-0.153099998831749,-0.0469999983906746,0.0619000010192394,0.170900002121925,0.278600007295609,0.0848999992012978,0.202399998903275,0.388599991798401,0.595000028610229,0.801400005817413,0.999899983406067,1.18809998035431,1.36580002307892,1.53359997272491,1.6923999786377,-0.11370000243187,-0.202000007033348,-0.255800008773804,-0.280299991369247,-0.282599985599518,-0.269400000572205,-0.245199993252754,-0.213699996471405,-0.177000001072884,-0.13680000603199 2013-04-23,0.141699999570847,0.534099996089935,0.99779999256134,1.4342999458313,1.82290005683899,2.16669988632202,2.47390007972717,2.75219988822937,3.00740003585815,3.24340009689331,-0.216600000858307,-0.340900003910065,-0.366800010204315,-0.326099991798401,-0.247600004076958,-0.149800002574921,-0.0436000004410744,0.0653999969363213,0.174600005149841,0.282299995422363,0.0851000025868416,0.20440000295639,0.391600012779236,0.598599970340729,0.805400013923645,1.00419998168945,1.19260001182556,1.37049996852875,1.53840005397797,1.69719994068146,-0.112700000405312,-0.200299993157387,-0.253800004720688,-0.277999997138977,-0.280200004577637,-0.266799986362457,-0.242599993944168,-0.210899993777275,-0.174099996685982,-0.133900001645088 2013-04-24,0.136000007390976,0.527100026607513,0.991500020027161,1.42900002002716,1.81840002536774,2.16280007362366,2.47040009498596,2.74900007247925,3.00440001487732,3.24049997329712,-0.218999996781349,-0.344199985265732,-0.370200008153915,-0.329299986362457,-0.250499993562698,-0.152600005269051,-0.0463000014424324,0.062899999320507,0.172099992632866,0.279900014400482,0.0824000015854836,0.199699997901917,0.38620001077652,0.593200027942657,0.800100028514862,0.999100029468536,1.18770003318787,1.36570000648499,1.53380000591278,1.69280004501343,-0.114100001752377,-0.202399998903275,-0.256399989128113,-0.280800014734268,-0.282999992370605,-0.269600003957748,-0.245399996638298,-0.213699996471405,-0.176899999380112,-0.136600002646446 2013-04-25,0.139699995517731,0.533900022506714,0.999599993228912,1.43760001659393,1.82720005512238,2.17170000076294,2.47930002212524,2.75769996643066,3.01300001144409,3.24900007247925,-0.216399997472763,-0.34060001373291,-0.36599999666214,-0.32490000128746,-0.245800003409386,-0.147599995136261,-0.0410999990999699,0.0683000013232231,0.177699998021126,0.285699993371964,0.0829000025987625,0.202800005674362,0.390799999237061,0.598699986934662,0.806299984455109,1.00569999217987,1.19459998607635,1.37290000915527,1.541100025177,1.70029997825623,-0.11259999871254,-0.200100004673004,-0.253500014543533,-0.277500003576279,-0.279500007629395,-0.265899986028671,-0.241500005125999,-0.209600001573563,-0.172600001096725,-0.132200002670288 2013-04-26,0.127399995923042,0.513000011444092,0.973900020122528,1.40929996967316,1.79760003089905,2.14140009880066,2.44889998435974,2.72749996185303,2.98300004005432,3.21939992904663,-0.223199993371964,-0.350100010633469,-0.37729999423027,-0.337599992752075,-0.259900003671646,-0.162900000810623,-0.0573999993503094,0.0509999990463257,0.159500002861023,0.266799986362457,0.0775000005960464,0.19149999320507,0.375499993562698,0.580399990081787,0.785799980163574,0.983699977397919,1.17139995098114,1.34879994392395,1.51629996299744,1.67499995231628,-0.116499997675419,-0.206200003623962,-0.261099994182587,-0.286199986934662,-0.289200007915497,-0.276399999856949,-0.252700001001358,-0.221499994397163,-0.18520000576973,-0.145400002598763 2013-04-29,0.120300002396107,0.503000020980835,0.962599992752075,1.39740002155304,1.78550004959106,2.12930011749268,2.4368999004364,2.71560001373291,2.97119998931885,3.20779991149902,-0.226099997758865,-0.354200005531311,-0.382099986076355,-0.342799991369247,-0.265599995851517,-0.168999999761581,-0.063900001347065,0.0441999994218349,0.152400001883507,0.259400010108948,0.0732000023126602,0.185000002384186,0.367500007152557,0.57150000333786,0.776300013065338,0.973699986934662,1.16120004653931,1.33829998970032,1.50569999217987,1.66429996490479,-0.118199996650219,-0.20890000462532,-0.264299988746643,-0.289900004863739,-0.293199986219406,-0.280699998140335,-0.257299989461899,-0.226400002837181,-0.19030000269413,-0.150700002908707 2013-04-30,0.119800001382828,0.502300024032593,0.962400019168854,1.39789998531342,1.78649997711182,2.13059997558594,2.43840003013611,2.71720004081726,2.97289991378784,3.2095000743866,-0.226699993014336,-0.354999989271164,-0.382699996232986,-0.343300014734268,-0.265799999237061,-0.168999999761581,-0.0636999979615211,0.044599998742342,0.152999997138977,0.26010000705719,0.0737999975681305,0.184900000691414,0.367300003767014,0.571399986743927,0.776400029659271,0.973999977111816,1.16159999370575,1.33889997005463,1.50639998912811,1.66509997844696,-0.118600003421307,-0.209399998188019,-0.264899998903275,-0.290499985218048,-0.293799996376038,-0.281199991703033,-0.257699996232986,-0.226699993014336,-0.190500006079674,-0.150800004601479 2013-05-01,0.107199996709824,0.480199992656708,0.935100018978119,1.36769998073578,1.7548999786377,2.0984001159668,2.40599989891052,2.68499994277954,2.94099998474121,3.17790007591248,-0.234099999070168,-0.365399986505508,-0.395000010728836,-0.357100009918213,-0.28099998831749,-0.185499995946884,-0.0812999978661537,0.0260000005364418,0.133499994874001,0.23989999294281,0.0688999965786934,0.173600003123283,0.35139998793602,0.552299976348877,0.754899978637695,0.950699985027313,1.13699996471405,1.31330001354218,1.48020005226135,1.63820004463196,-0.122900001704693,-0.216100007295609,-0.273099988698959,-0.299899995326996,-0.304199993610382,-0.292499989271164,-0.269899994134903,-0.239600002765656,-0.204099997878075,-0.165000006556511 2013-05-02,0.103000000119209,0.473300009965897,0.92629998922348,1.35759997367859,1.74399995803833,2.08719992637634,2.394700050354,2.6735999584198,2.92969989776611,3.16669988632202,-0.236000001430511,-0.368099987506866,-0.398400008678436,-0.361099988222122,-0.285600006580353,-0.190699994564056,-0.0870999991893768,0.0197999998927116,0.126900002360344,0.232999995350838,0.0662999972701073,0.16949999332428,0.346100002527237,0.545899987220764,0.747600018978119,0.942900002002716,1.12870001792908,1.30460000038147,1.47119998931885,1.62899994850159,-0.123999997973442,-0.217899993062019,-0.275400012731552,-0.302500009536743,-0.307200014591217,-0.295800000429153,-0.273499995470047,-0.243499994277954,-0.208299994468689,-0.16949999332428 2013-05-03,0.143800005316734,0.538999974727631,1.00530004501343,1.44369995594025,1.83340001106262,2.17790007591248,2.48550009727478,2.7639000415802,3.01909995079041,3.25510001182556,-0.215299993753433,-0.338899999856949,-0.364100009202957,-0.322699993848801,-0.243300005793571,-0.144899994134903,-0.0379999987781048,0.0715999975800514,0.181099995970726,0.289299994707108,0.0864000022411346,0.206799998879433,0.395300000905991,0.603600025177002,0.81139999628067,1.0110000371933,1.20000004768372,1.37839996814728,1.54670000076294,1.70589995384216,-0.111900001764297,-0.199100002646446,-0.25220000743866,-0.276100009679794,-0.277900010347366,-0.264099985361099,-0.239500001072884,-0.207499995827675,-0.170399993658066,-0.129800006747246 2013-05-06,0.150399997830391,0.561500012874603,1.03989994525909,1.48629999160767,1.88100004196167,2.22830009460449,2.53730010986328,2.81620001792908,3.07130002975464,3.30690002441406,-0.207100003957748,-0.327199995517731,-0.34909999370575,-0.304399996995926,-0.221799999475479,-0.12049999833107,-0.0111999996006489,0.100599996745586,0.211899995803833,0.32150000333786,0.0851999968290329,0.213599994778633,0.40939998626709,0.62389999628067,0.836700022220612,1.04030001163483,1.23249995708466,1.41330003738403,1.58350002765656,1.7441999912262,-0.10700000077486,-0.191599994897842,-0.242799997329712,-0.264800012111664,-0.264899998903275,-0.249500006437302,-0.223299995064735,-0.18979999423027,-0.151299998164177,-0.109499998390675 2013-05-07,0.155100002884865,0.57669997215271,1.06359994411469,1.51579999923706,1.91410005092621,2.26340007781982,2.57340002059937,2.85279989242554,3.1078999042511,3.34330010414124,-0.201900005340576,-0.319599986076355,-0.339300006628036,-0.292199999094009,-0.207399994134903,-0.103900000452995,0.00730000017210841,0.12049999833107,0.23309999704361,0.343800008296967,0.0851999968290329,0.218600004911423,0.419299989938736,0.638000011444092,0.854300022125244,1.06060004234314,1.25499999523163,1.43760001659393,1.60920000076294,1.77100002765656,-0.103900000452995,-0.186800003051758,-0.236699998378754,-0.257499992847443,-0.256399989128113,-0.239800006151199,-0.212500005960464,-0.17790000140667,-0.13850000500679,-0.0957999974489212 2013-05-08,0.148499995470047,0.571799993515015,1.06190001964569,1.51689994335175,1.91719996929169,2.26780009269714,2.57859992980957,2.85840010643005,3.1136999130249,3.34920001029968,-0.203199997544289,-0.321299999952316,-0.34060001373291,-0.292699992656708,-0.207000002264977,-0.102799996733665,0.00899999961256981,0.122800000011921,0.235799998044968,0.346799999475479,0.0806000009179115,0.213300004601479,0.414700001478195,0.634500026702881,0.851899981498718,1.0592999458313,1.25450003147125,1.4378000497818,1.61000001430511,1.77230000495911,-0.104599997401237,-0.187999993562698,-0.238000005483627,-0.258700013160706,-0.257400006055832,-0.24040000140667,-0.212799996137619,-0.178000003099442,-0.138300001621246,-0.0952999964356422 2013-05-09,0.145799994468689,0.569999992847443,1.06200003623962,1.51859998703003,1.91999995708466,2.271399974823,2.58260011672974,2.86269998550415,3.11809992790222,3.35369992256165,-0.203799992799759,-0.321999996900558,-0.341100007295609,-0.292699992656708,-0.206400007009506,-0.101700000464916,0.010499999858439,0.124600000679493,0.237900003790855,0.34909999370575,0.0790999978780746,0.211300000548363,0.413100004196167,0.633499979972839,0.851599991321564,1.05949997901917,1.25530004501343,1.43900001049042,1.61160004138947,1.77419996261597,-0.104999996721745,-0.188500002026558,-0.238499999046326,-0.259200006723404,-0.257699996232986,-0.240600004792213,-0.212799996137619,-0.177699998021126,-0.137799993157387,-0.094700001180172 2013-05-10,0.170300006866455,0.616900026798248,1.12380003929138,1.58949995040894,1.99619996547699,2.35019993782043,2.66260004043579,2.94269990921021,3.19779992103577,3.4326000213623,-0.188700005412102,-0.300500005483627,-0.31479999423027,-0.261999994516373,-0.171599999070168,-0.0631000027060509,0.0524999983608723,0.16949999332428,0.285199999809265,0.398499995470047,0.089199997484684,0.234599992632866,0.446900010108948,0.675599992275238,0.899999976158142,1.11280000209808,1.31239998340607,1.49890005588531,1.67369997501373,1.83800005912781,-0.0961000025272369,-0.174700006842613,-0.221399992704391,-0.239199995994568,-0.235200002789497,-0.215700000524521,-0.185699999332428,-0.148599997162819,-0.106799997389317,-0.0619000010192394 2013-05-13,0.176599994301796,0.636099994182587,1.15429997444153,1.62800002098083,2.03979992866516,2.39669990539551,2.71059989929199,2.99140000343323,3.24650001525879,3.48099994659424,-0.182699993252754,-0.291700005531311,-0.303099989891052,-0.247099995613098,-0.153400003910065,-0.0419000014662743,0.0763000026345253,0.19539999961853,0.312900006771088,0.427700012922287,0.0910999998450279,0.241799995303154,0.460099995136261,0.694100022315979,0.923099994659424,1.13960003852844,1.34210002422333,1.53100001811981,1.70759999752045,1.87339997291565,-0.092399999499321,-0.169200003147125,-0.214300006628036,-0.230499997735023,-0.224900007247925,-0.203799992799759,-0.17229999601841,-0.133799999952316,-0.0907000005245209,-0.0445000007748604 2013-05-14,0.181400001049042,0.654299974441528,1.18540000915527,1.66859996318817,2.08640003204346,2.44700002670288,2.76279997825623,3.04439997673035,3.29970002174377,3.53399991989136,-0.17739999294281,-0.283800005912781,-0.292100012302399,-0.232299998402596,-0.134800001978874,-0.0197999998927116,0.101300001144409,0.223000004887581,0.342599987983704,0.459100008010864,0.093299999833107,0.248600006103516,0.472900003194809,0.712800025939941,0.946799993515015,1.16750001907349,1.37329995632172,1.56490004062653,1.74370002746582,1.91120004653931,-0.089199997484684,-0.164299994707108,-0.207900002598763,-0.222499996423721,-0.215200006961823,-0.192300006747246,-0.159099996089935,-0.118900001049042,-0.0741999968886375,-0.0266999993473291 2013-05-15,0.171299993991852,0.64819997549057,1.18599998950958,1.67480003833771,2.09669995307922,2.45989990234375,2.7771999835968,3.05970001220703,3.31539988517761,3.54979991912842,-0.179199993610382,-0.285899996757507,-0.293099999427795,-0.231600001454353,-0.132200002670288,-0.015599999576807,0.10700000077486,0.229800000786781,0.350400000810623,0.467500001192093,0.0863000005483627,0.240799993276596,0.466800004243851,0.709100008010864,0.945500016212463,1.16840004920959,1.37600004673004,1.56910002231598,1.74919998645782,1.91770005226135,-0.0901999995112419,-0.165800005197525,-0.209499999880791,-0.223800003528595,-0.215800002217293,-0.192300006747246,-0.158299997448921,-0.117499999701977,-0.0722000002861023,-0.0240000002086163 2013-05-16,0.14020000398159,0.604399979114532,1.13719999790192,1.62450003623962,2.04609990119934,2.40960001945496,2.72749996185303,3.0106999874115,3.2671000957489,3.50230002403259,-0.192499995231628,-0.304500013589859,-0.314300000667572,-0.254599988460541,-0.156800001859665,-0.0416000001132488,0.0795999988913536,0.201199993491173,0.320699989795685,0.436899989843369,0.0687000006437302,0.212799996137619,0.432599991559982,0.671000003814697,0.904900014400482,1.12609994411469,1.33259999752045,1.52499997615814,1.70459997653961,1.87269997596741,-0.097900003194809,-0.177799999713898,-0.22409999370575,-0.240299999713898,-0.233799993991852,-0.211500003933907,-0.178599998354912,-0.138699993491173,-0.0943000018596649,-0.046900000423193 2013-05-17,0.162499994039536,0.639100015163422,1.17929995059967,1.6706999540329,2.0945999622345,2.45910000801086,2.77729988098145,3.06030011177063,3.31629991531372,3.55089998245239,-0.182199999690056,-0.290100008249283,-0.297100007534027,-0.234899997711182,-0.134800001978874,-0.0175000000745058,0.105599999427795,0.228900000452995,0.349700003862381,0.467200011014938,0.0817999988794327,0.233799993991852,0.459500014781952,0.702300012111664,0.939400017261505,1.16310000419617,1.37139999866486,1.56519997119904,1.74570000171661,1.91470003128052,-0.091899998486042,-0.168599992990494,-0.212699994444847,-0.227099999785423,-0.219099998474121,-0.19539999961853,-0.161200001835823,-0.120099999010563,-0.0746000036597252,-0.0263000000268221 2013-05-20,0.166999995708466,0.650300025939941,1.19760000705719,1.69439995288849,2.12170004844666,2.48830008506775,2.8076000213623,3.09120011329651,3.34730005264282,3.58170008659363,-0.17960000038147,-0.286100000143051,-0.291299998760223,-0.226899996399879,-0.124600000679493,-0.0052000000141561,0.119699999690056,0.244499996304512,0.366600006818771,0.485100001096725,0.0857999995350838,0.239600002765656,0.468300014734268,0.714200019836426,0.954100012779236,1.17999994754791,1.39020001888275,1.58539998531342,1.76719999313354,1.93710005283356,-0.0903000012040138,-0.16609999537468,-0.209399998188019,-0.222900003194809,-0.213899999856949,-0.1891999989748,-0.153999999165535,-0.112000003457069,-0.0656000003218651,-0.0164000000804663 2013-05-21,0.155200004577637,0.636399984359741,1.18509995937347,1.68369996547699,2.11260008811951,2.48040008544922,2.80049991607666,3.0845000743866,3.34100008010864,3.57570004463196,-0.184000000357628,-0.292100012302399,-0.297600001096725,-0.232899993658066,-0.130199998617172,-0.010499999858439,0.114600002765656,0.239600002765656,0.361799985170364,0.480399996042252,0.0793000012636185,0.229699999094009,0.457300007343292,0.703000009059906,0.943199992179871,1.16949999332428,1.38010001182556,1.57570004463196,1.7577999830246,1.92809998989105,-0.092799998819828,-0.170000001788139,-0.214100003242493,-0.228000000119209,-0.219099998474121,-0.194499999284744,-0.159299999475479,-0.117200002074242,-0.0706999972462654,-0.0215000007301569 2013-05-22,0.172600001096725,0.676599979400635,1.24230003356934,1.75220000743866,2.18790006637573,2.55940008163452,2.88120007514954,3.16580009460449,3.42210006713867,3.65619993209839,-0.170800000429153,-0.273200005292892,-0.273799985647202,-0.204300001263618,-0.0967999994754791,0.0272000003606081,0.156200006604195,0.284299999475479,0.409299999475479,0.530099987983704,0.0848999992012978,0.247099995613098,0.485199987888336,0.739799976348877,0.986999988555908,1.21889996528625,1.43389999866486,1.63289999961853,1.81770002841949,1.99000000953674,-0.0850000008940697,-0.158000007271767,-0.199000000953674,-0.210099995136261,-0.198599994182587,-0.171399995684624,-0.133900001645088,-0.089599996805191,-0.0410000011324883,0.0100999996066093 2013-05-23,0.175899997353554,0.687799990177155,1.26080000400543,1.77600002288818,2.21499991416931,2.58850002288818,2.91140007972717,3.1965000629425,3.45280003547668,3.68680000305176,-0.167500004172325,-0.268200010061264,-0.266999989748001,-0.19539999961853,-0.0857999995350838,0.0401999987661839,0.170800000429153,0.300399988889694,0.426499992609024,0.54830002784729,0.0860999971628189,0.251300007104874,0.493099987506866,0.750999987125397,1.00109994411469,1.23529994487762,1.45220005512238,1.65279996395111,1.83879995346069,2.01209998130798,-0.0829999968409538,-0.154899999499321,-0.194999992847443,-0.205099999904633,-0.1925999969244,-0.164399996399879,-0.125900000333786,-0.0807000026106834,-0.031300000846386,0.0206000003963709 2013-05-24,0.170000001788139,0.684499979019165,1.26049995422363,1.77810001373291,2.21880006790161,2.59330010414124,2.91680002212524,3.20210003852844,3.45869994163513,3.69269990921021,-0.16779999434948,-0.268500000238419,-0.266799986362457,-0.194499999284744,-0.0842999964952469,0.0423000007867813,0.17339999973774,0.303400009870529,0.429800003767014,0.551900029182434,0.0803999975323677,0.24600000679493,0.488999992609024,0.748199999332428,0.999400019645691,1.23469996452332,1.45239996910095,1.65359997749329,1.84019994735718,2.0139000415802,-0.0830999985337257,-0.155100002884865,-0.195099994540215,-0.205099999904633,-0.192399993538857,-0.163900002837181,-0.125100001692772,-0.0795999988913536,-0.0299999993294477,0.0220999997109175 2013-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-05-28,0.228699997067451,0.774699985980988,1.36749994754791,1.89370000362396,2.33850002288818,2.71449995040894,3.03810000419617,3.32270002365112,3.57800006866455,3.81049990653992,-0.140400007367134,-0.230000004172325,-0.221699997782707,-0.143800005316734,-0.0284000001847744,0.102899998426437,0.23819999396801,0.371899992227554,0.501600027084351,0.626299977302551,0.112899996340275,0.300300002098083,0.558300018310547,0.828100025653839,1.08700001239777,1.32770001888275,1.54949998855591,1.75370001792908,1.9423999786377,2.11779999732971,-0.067100003361702,-0.130400002002716,-0.164599999785423,-0.170200005173683,-0.153799995779991,-0.122100003063679,-0.0803000032901764,-0.0320999994874001,0.0199999995529652,0.0745000019669533 2013-05-29,0.225099995732307,0.779299974441528,1.37960004806519,1.91129994392395,2.35969996452332,2.73779988288879,3.0625,3.34770011901855,3.60319995880127,3.83570003509521,-0.137899994850159,-0.226300001144409,-0.216399997472763,-0.136600002646446,-0.0193000007420778,0.11370000243187,0.250499993562698,0.385500013828278,0.516099989414215,0.641700029373169,0.10700000077486,0.297600001096725,0.559300005435944,0.832599997520447,1.09449994564056,1.33770000934601,1.56149995326996,1.76730000972748,1.95729994773865,2.13369989395142,-0.0656000003218651,-0.128099992871284,-0.16159999370575,-0.166400000452995,-0.149100005626678,-0.116499997675419,-0.0737999975681305,-0.0248000007122755,0.0281000006943941,0.0832000002264977 2013-05-30,0.218400001525879,0.777899980545044,1.38339996337891,1.91879999637604,2.36969995498657,2.74930000305176,3.07489991188049,3.36059999465942,3.61619997024536,3.84870004653931,-0.137199997901917,-0.224999994039536,-0.214100003242493,-0.133200004696846,-0.0148000000044703,0.119199998676777,0.256900012493134,0.392500013113022,0.523699998855591,0.649699985980988,0.099200002849102,0.291599988937378,0.555800020694733,0.831399977207184,1.09529995918274,1.34019994735718,1.56529998779297,1.77219998836517,1.96319997310638,2.14030003547668,-0.0650999993085861,-0.12729999423027,-0.160500004887581,-0.164900004863739,-0.147100001573563,-0.114000000059605,-0.0709000006318092,-0.0214000009000301,0.0320000015199184,0.0874999985098839 2013-05-31,0.233799993991852,0.804199993610382,1.41559994220734,1.95420002937317,2.40659999847412,2.78690004348755,3.11269998550415,3.39809989929199,3.65350008010864,3.88549995422363,-0.128600001335144,-0.212899997830391,-0.19990000128746,-0.117200002074242,0.00289999996311963,0.138400003314018,0.277399986982346,0.414200007915497,0.546400010585785,0.67330002784729,0.105800002813339,0.305599987506866,0.574899971485138,0.854300022125244,1.12080001831055,1.36769998073578,1.59430003166199,1.80229997634888,1.99399995803833,2.17170000076294,-0.0601000003516674,-0.119499996304512,-0.15090000629425,-0.153899997472763,-0.135000005364418,-0.10080000013113,-0.0566999986767769,-0.00630000000819564,0.047800000756979,0.104000002145767 2013-06-03,0.224000006914139,0.791800022125244,1.40429997444153,1.94480001926422,2.39879989624023,2.78029990196228,3.1068000793457,3.39280009269714,3.64849996566772,3.8808000087738,-0.133000001311302,-0.218999996781349,-0.206200003623962,-0.123199999332428,-0.00270000007003546,0.133300006389618,0.272700011730194,0.409700006246567,0.541999995708466,0.669000029563904,0.101899996399879,0.297800004482269,0.56580001115799,0.844799995422363,1.11160004138947,1.3588000535965,1.58580005168915,1.79410004615784,1.98619997501373,2.16420006752014,-0.0626000016927719,-0.123499996960163,-0.155699998140335,-0.158999994397163,-0.14020000398159,-0.106100000441074,-0.0619000010192394,-0.0115000000223517,0.0427000001072884,0.0989999994635582 2013-06-04,0.228400006890297,0.80129998922348,1.41770005226135,1.96080005168915,2.41630005836487,2.7985999584198,3.1256000995636,3.41160011291504,3.66729998588562,3.89939999580383,-0.129999995231628,-0.214599996805191,-0.200699999928474,-0.116599999368191,0.00499999988824129,0.142000004649162,0.282200008630753,0.419999986886978,0.552999973297119,0.680499970912933,0.10360000282526,0.302199989557266,0.57260000705719,0.853600025177002,1.12199997901917,1.37039995193481,1.59839999675751,1.80750000476837,2.00020003318787,2.17869997024536,-0.0608000010251999,-0.120800003409386,-0.152199998497963,-0.154899999499321,-0.135499998927116,-0.10080000013113,-0.0560000017285347,-0.00510000018402934,0.049600001424551,0.106299996376038 2013-06-05,0.216999992728233,0.78219997882843,1.39520001411438,1.93680000305176,2.39179992675781,2.7739999294281,3.10109996795654,3.38739991188049,3.64330005645752,3.87579989433289,-0.136600002646446,-0.223900005221367,-0.211300000548363,-0.128099992871284,-0.00740000000223517,0.128800004720688,0.268299996852875,0.405499994754791,0.537899971008301,0.665000021457672,0.0996000021696091,0.29229998588562,0.559000015258789,0.837599992752075,1.10430002212524,1.35160005092621,1.5786999464035,1.78729999065399,1.97950005531311,2.1577000617981,-0.0646999999880791,-0.1266999989748,-0.159500002861023,-0.163100004196167,-0.144500002264977,-0.110399998724461,-0.066200003027916,-0.0157999992370605,0.0384000018239021,0.0948000028729439 2013-06-06,0.210199996829033,0.768299996852875,1.37639999389648,1.91499996185303,2.36820006370544,2.74959993362427,3.07620000839233,3.36249995231628,3.6185998916626,3.85130000114441,-0.141299992799759,-0.230499997735023,-0.219500005245209,-0.137700006365776,-0.0182000007480383,0.116800002753735,0.255199998617172,0.391499996185303,0.52319997549057,0.649600028991699,0.09740000218153,0.285899996757507,0.549199998378754,0.825100004673004,1.08980000019073,1.33550000190735,1.56140005588531,1.76900005340576,1.96050000190735,2.13809990882874,-0.0674000009894371,-0.130999997258186,-0.164800003170967,-0.169300004839897,-0.151500001549721,-0.118100002408028,-0.0746999979019165,-0.0249000005424023,0.0286999996751547,0.0846000015735626 2013-06-07,0.247500002384186,0.825999975204468,1.44289994239807,1.98489999771118,2.43930006027222,2.8206000328064,3.14669990539551,3.43219995498657,3.68729996681213,3.91899991035461,-0.122400000691414,-0.204099997878075,-0.1891999989748,-0.104599997401237,0.0172000005841255,0.154300004243851,0.294800013303757,0.432799994945526,0.565999984741211,0.69379997253418,0.114399999380112,0.318899989128113,0.592100024223328,0.874400019645691,1.14330005645752,1.39199995994568,1.61989998817444,1.8289999961853,2.02150011062622,2.19989991188049,-0.0564000010490417,-0.113899998366833,-0.143900007009506,-0.145699992775917,-0.125699996948242,-0.090599998831749,-0.0456000007688999,0.00559999980032444,0.0604999996721745,0.117499999701977 2013-06-10,0.267599999904633,0.86269998550415,1.48979997634888,2.03780007362366,2.49550008773804,2.87840008735657,3.20510005950928,3.49049997329712,3.74519991874695,3.97630000114441,-0.110399998724461,-0.187199994921684,-0.16889999806881,-0.0812999978661537,0.0432999990880489,0.183100000023842,0.325800001621246,0.465799987316132,0.600799977779388,0.729900002479553,0.122800000011921,0.337599992752075,0.618600010871887,0.906899988651276,1.18019998073578,1.43229997158051,1.66270005702972,1.87370002269745,2.06780004501343,2.24720001220703,-0.0494000017642975,-0.103100001811981,-0.130500003695488,-0.130199998617172,-0.108400002121925,-0.0715000033378601,-0.025000000372529,0.0276999995112419,0.0838999971747398,0.142100006341934 2013-06-11,0.268400013446808,0.866100013256073,1.49500000476837,2.04410004615784,2.50239992141724,2.8856999874115,3.21250009536743,3.49799990653992,3.75270009040833,3.98379993438721,-0.108999997377396,-0.185100004076958,-0.166400000452995,-0.0784000009298325,0.0467000007629395,0.18690000474453,0.329899996519089,0.470200002193451,0.605400025844574,0.73470002412796,0.121899999678135,0.338200002908707,0.620500028133392,0.909699976444244,1.18379998207092,1.43640005588531,1.66740000247955,1.87880003452301,2.07310009002686,2.25279998779297,-0.0485999993979931,-0.101700000464916,-0.128800004720688,-0.128299996256828,-0.106200002133846,-0.0690999999642372,-0.022299999371171,0.0305000003427267,0.0869000032544136,0.145300000905991 2013-06-12,0.281399995088577,0.889400005340576,1.52470004558563,2.07750010490417,2.53780007362366,2.92199993133545,3.24920010566711,3.53460001945496,3.78900003433228,4.019700050354,-0.101400002837181,-0.174400001764297,-0.153600007295609,-0.0636999979615211,0.0631999969482422,0.204899996519089,0.349500000476837,0.49099999666214,0.62720000743866,0.75739997625351,0.127499997615814,0.350300014019012,0.637499988079071,0.930400013923645,1.20729994773865,1.46200001239777,1.69449996948242,1.90699994564056,2.10220003128052,2.28259992599487,-0.0441000014543533,-0.0948999971151352,-0.120300002396107,-0.118500001728535,-0.0952000021934509,-0.0571000017225742,-0.00930000003427267,0.0443999990820885,0.101700000464916,0.160799995064735 2013-06-13,0.257999986410141,0.859399974346161,1.4938999414444,2.04769992828369,2.50929999351501,2.894700050354,3.2228000164032,3.5090000629425,3.76410007476807,3.99530005455017,-0.110500000417233,-0.187000006437302,-0.167400002479553,-0.0780000016093254,0.0485000014305115,0.189899995923042,0.334100008010864,0.475300014019012,0.611100018024445,0.74099999666214,0.113799996674061,0.329699993133545,0.613499999046326,0.904799997806549,1.18099999427795,1.43540000915527,1.66789996623993,1.880499958992,2.07590007781982,2.25650000572205,-0.0494000017642975,-0.103100001811981,-0.130199998617172,-0.129399999976158,-0.106899999082088,-0.069300003349781,-0.0219999998807907,0.0313999988138676,0.088299997150898,0.147100001573563 2013-06-14,0.215200006961823,0.801199972629547,1.43299996852875,1.98810005187988,2.45169997215271,2.8390998840332,3.16899991035461,3.45650005340576,3.71280002593994,3.9449999332428,-0.129099994897842,-0.212699994444847,-0.195899993181229,-0.107699997723103,0.0181000009179115,0.158800005912781,0.302199989557266,0.442600011825562,0.577700018882751,0.706900000572205,0.0917000025510788,0.292600005865097,0.568700015544891,0.856100022792816,1.13030004501343,1.38380002975464,1.61580002307892,1.82829999923706,2.02369999885559,2.20440006256104,-0.0601000003516674,-0.119800001382828,-0.150499999523163,-0.151899993419647,-0.130899995565414,-0.0944000035524368,-0.0480000004172325,0.00460000010207295,0.0608000010251999,0.119000002741814 2013-06-17,0.216900005936623,0.808000028133392,1.44640004634857,2.00679993629456,2.47410011291504,2.8636999130249,3.19479990005493,3.48300004005432,3.73939990997314,3.97160005569458,-0.128199994564056,-0.211099997162819,-0.192699998617172,-0.102399997413158,0.0254999995231628,0.168300002813339,0.313400000333786,0.455300003290176,0.591600000858307,0.721800029277802,0.095100000500679,0.296200007200241,0.574500024318695,0.864499986171722,1.1411999464035,1.3967000246048,1.630499958992,1.84449994564056,2.04099988937378,2.22259998321533,-0.0595000013709068,-0.118900001049042,-0.149100005626678,-0.149800002574921,-0.127900004386902,-0.0904999971389771,-0.0432000011205673,0.0103000001981854,0.0674000009894371,0.126399993896484 2013-06-18,0.212899997830391,0.807799994945526,1.45239996910095,2.01789999008179,2.4886999130249,2.88059997558594,3.21289992332458,3.50180006027222,3.75850009918213,3.99079990386963,-0.128800004720688,-0.21170000731945,-0.19200000166893,-0.100000001490116,0.029899999499321,0.174300000071526,0.320899993181229,0.46399998664856,0.601300001144409,0.732299983501434,0.0935999974608421,0.294200003147125,0.574199974536896,0.866400003433228,1.14530003070831,1.40279996395111,1.6382999420166,1.85350000858307,2.0511999130249,2.23370003700256,-0.0597000010311604,-0.119300000369549,-0.149399995803833,-0.149599999189377,-0.127100005745888,-0.0890000015497208,-0.0408999994397163,0.0132999997586012,0.0710999965667725,0.130700007081032 2013-06-19,0.273299992084503,0.90719997882843,1.57299995422363,2.14980006217957,2.62619996070862,3.02029991149902,3.35310006141663,3.64129996299744,3.89669990539551,4.12720012664795,-0.0970999971032143,-0.166999995708466,-0.139500007033348,-0.0408000014722347,0.0949999988079071,0.245000004768372,0.396600008010864,0.544000029563904,0.685000002384186,0.819199979305267,0.122299998998642,0.349400013685226,0.648000001907349,0.953499972820282,1.24199998378754,1.50650000572205,1.74720001220703,1.96630001068115,2.16689991950989,2.35159993171692,-0.0412000007927418,-0.090599998831749,-0.114000000059605,-0.109099999070168,-0.0822999998927116,-0.0403000004589558,0.0113000003620982,0.0687000006437302,0.129399999976158,0.191799998283386 2013-06-20,0.314099997282028,0.981000006198883,1.66709995269775,2.25570011138916,2.73860001564026,3.13579988479614,3.46970009803772,3.75780010223389,4.01240015029907,4.24170017242432,-0.0731000006198883,-0.133000001311302,-0.098800003528595,0.0059000002220273,0.147400006651878,0.302500009536743,0.458700001239777,0.610000014305115,0.754400014877319,0.89139997959137,0.139500007033348,0.38730001449585,0.701499998569489,1.0188000202179,1.31610000133514,1.58729994297028,1.83299994468689,2.05599999427795,2.25950002670288,2.44639992713928,-0.0271000005304813,-0.0688000023365021,-0.0869999974966049,-0.0778999999165535,-0.0474000014364719,-0.00209999992512167,0.0526000000536442,0.112899996340275,0.17620000243187,0.24099999666214 2013-06-21,0.36939999461174,1.07509994506836,1.78260004520416,2.38269996643066,2.87120008468628,3.27090001106262,3.605299949646,3.89280009269714,4.14620018005371,4.37389993667603,-0.0423999987542629,-0.0898000001907349,-0.0478999987244606,0.0631999969482422,0.210700005292892,0.371199995279312,0.53219997882843,0.687699973583221,0.83569997549057,0.975799977779388,0.163499996066093,0.437599986791611,0.770299971103668,1.10090005397797,1.40779995918274,1.68610000610352,1.93700003623962,2.16389989852905,2.37039995193481,2.55949997901917,-0.00920000020414591,-0.0410000011324883,-0.0527000017464161,-0.0386999994516373,-0.00389999989420176,0.045099999755621,0.103299997746944,0.166700005531311,0.232899993658066,0.30019998550415 2013-06-24,0.407299995422363,1.13880002498627,1.86179995536804,2.47070002555847,2.96399998664856,3.36590003967285,3.70090007781982,3.98819994926453,4.24079990386963,4.46759986877441,-0.0223999992012978,-0.061599999666214,-0.014299999922514,0.101700000464916,0.253600001335144,0.418300002813339,0.582899987697601,0.741599977016449,0.892300009727478,1.03470003604889,0.182199999690056,0.472900003194809,0.817900002002716,1.15760004520416,1.47130000591278,1.75469994544983,2.00939989089966,2.23920011520386,2.44790005683899,2.63870000839233,0.00249999994412065,-0.0229000002145767,-0.0303000006824732,-0.0127999996766448,0.0249000005424023,0.0767000019550323,0.137299999594688,0.202999994158745,0.271299988031387,0.34060001373291 2013-06-25,0.412999987602234,1.15929996967316,1.894700050354,2.51230001449585,3.01099991798401,3.41599988937378,3.75270009040833,4.04059982299805,4.29330015182495,4.519700050354,-0.015599999576807,-0.0515000000596046,-0.00100000004749745,0.118400000035763,0.273699998855591,0.441500008106232,0.608900010585785,0.769900023937225,0.922500014305115,1.06640005111694,0.1824000030756,0.479499995708466,0.831399977207184,1.17700004577637,1.49580001831055,1.78320002555847,2.04119992256165,2.27349996566772,2.48420000076294,2.67659997940063,0.00659999996423721,-0.0165999997407198,-0.0221999995410442,-0.00310000008903444,0.0364000014960766,0.0899000018835068,0.152099996805191,0.219400003552437,0.289099991321564,0.359699994325638 2013-06-26,0.379099994897842,1.1224000453949,1.86389994621277,2.48839998245239,2.99259996414185,3.40149998664856,3.74070000648499,4.03030014038086,4.28399991989136,4.51119995117188,-0.0269000008702278,-0.0668999999761581,-0.0165999997407198,0.104099996387959,0.261099994182587,0.430400013923645,0.598900020122528,0.760699987411499,0.913999974727631,1.05830001831055,0.162300005555153,0.451099991798401,0.800999999046326,1.14750003814697,1.4679000377655,1.75720000267029,2.01699995994568,2.25099992752075,2.46309995651245,2.65669989585876,0.000199999994947575,-0.0266999993473291,-0.0340999998152256,-0.0157999992370605,0.0236000008881092,0.0772000029683113,0.139699995517731,0.207300007343292,0.277399986982346,0.348399996757507 2013-06-27,0.335599988698959,1.06330001354218,1.80280005931854,2.42930006980896,2.93619990348816,3.34750008583069,3.68860006332397,3.97979998588562,4.23479986190796,4.46299982070923,-0.0463000014424324,-0.093699999153614,-0.046000000089407,0.0737999975681305,0.230399996042252,0.399199992418289,0.567200005054474,0.728500008583069,0.881200015544891,1.02499997615814,0.141000002622604,0.41389998793602,0.755999982357025,1.09860002994537,1.41729998588562,1.70580005645752,1.96539998054504,2.19950008392334,2.41170001029968,2.60560011863708,-0.0109999999403954,-0.0441000014543533,-0.0551999993622303,-0.0390000008046627,-0.00120000005699694,0.0513999983668327,0.113200001418591,0.180099993944168,0.249599993228912,0.319999992847443 2013-06-28,0.339800000190735,1.07249999046326,1.81589996814728,2.4449999332428,2.95359992980957,3.36570000648499,3.70729994773865,3.99860000610352,4.25360012054443,4.48159980773926,-0.0434000007808208,-0.0895000025629997,-0.0406999997794628,0.0803000032901764,0.237900003790855,0.407799988985062,0.57669997215271,0.73879998922348,0.892099976539612,1.03639996051788,0.142800003290176,0.418099999427795,0.762600004673004,1.10720002651215,1.42750000953674,1.71730005741119,1.97790002822876,2.21269989013672,2.42560005187988,2.61999988555908,-0.00930000003427267,-0.0414999984204769,-0.0518999993801117,-0.0350000001490116,0.00340000004507601,0.0566000007092953,0.118900001049042,0.186299994587898,0.256300002336502,0.327199995517731 2013-07-01,0.322499990463257,1.05420005321503,1.79999995231628,2.43179988861084,2.9423999786377,3.35599994659424,3.69869995117188,3.99060010910034,4.24599981307983,4.47440004348755,-0.048200000077486,-0.0961000025272369,-0.0474999994039536,0.0737000033259392,0.231800004839897,0.402099996805191,0.571200013160706,0.733500003814697,0.886799991130829,1.03120005130768,0.130500003695488,0.402799993753433,0.746599972248077,1.09159994125366,1.41260004043579,1.70319998264313,1.96449995040894,2.19989991188049,2.41339993476868,2.60829997062683,-0.0120999999344349,-0.0458000004291534,-0.0570000000298023,-0.0406000018119812,-0.00230000005103648,0.0509000010788441,0.113200001418591,0.1807000041008,0.250699996948242,0.321599990129471 2013-07-02,0.312099993228912,1.04250001907349,1.78849995136261,2.42079997062683,2.93199992179871,3.3461000919342,3.68910002708435,3.98130011558533,4.23699998855591,4.46560001373291,-0.0511999987065792,-0.100100003182888,-0.0520000010728836,0.0690999999642372,0.226999998092651,0.397100001573563,0.566100001335144,0.728200018405914,0.881399989128113,1.02559995651245,0.122699998319149,0.393299996852875,0.736400008201599,1.08109998703003,1.40199995040894,1.69270002841949,1.95410001277924,2.18969988822937,2.40319991111755,2.59820008277893,-0.0137000000104308,-0.0483999997377396,-0.060199998319149,-0.0441000014543533,-0.00609999988228083,0.046900000423193,0.109099999070168,0.176400005817413,0.246299996972084,0.317099988460541 2013-07-03,0.329699993133545,1.0683000087738,1.81850004196167,2.45289993286133,2.96499991416931,3.37940001487732,3.72230005264282,4.01429986953735,4.26959991455078,4.49779987335205,-0.0434999987483025,-0.0894000008702278,-0.0395000018179417,0.0829999968409538,0.242400005459785,0.413700014352798,0.58380001783371,0.746900022029877,0.901000022888184,1.0460000038147,0.133100003004074,0.409599989652634,0.756600022315979,1.10409998893738,1.42690002918243,1.71899998188019,1.98140001296997,2.21770000457764,2.43179988861084,2.62719988822937,-0.00930000003427267,-0.0416000001132488,-0.0516999997198582,-0.0344999991357327,0.00460000010207295,0.0584999993443489,0.121399998664856,0.189500004053116,0.26010000705719,0.331499993801117 2013-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-07-05,0.415199995040894,1.20869994163513,1.98839998245239,2.63820004463196,3.15779995918274,3.57520008087158,3.91849994659424,4.20940017700195,4.46280002593994,4.68860006332397,0.00150000001303852,-0.0260000005364418,0.0348999984562397,0.166500002145767,0.334199994802475,0.513100028038025,0.690100014209747,0.859099984169006,1.01830005645752,1.16770005226135,0.173099994659424,0.487500011920929,0.86080002784729,1.22679996490479,1.56299996376038,1.86479997634888,2.13439989089966,2.37610006332397,2.59409999847412,2.79250001907349,0.017000000923872,-0.0007999999797903,-0.00150000001303852,0.0230000000447035,0.0680999979376793,0.12729999423027,0.195099994540215,0.267699986696243,0.342299997806549,0.417499989271164 2013-07-08,0.369800001382828,1.16600000858307,1.95879995822906,2.62100005149841,3.14989995956421,3.57349991798401,3.92079997062683,4.2140998840332,4.46890020370483,4.69549989700317,-0.010499999858439,-0.0419999994337559,0.0198999997228384,0.154400005936623,0.325399994850159,0.507300019264221,0.686600029468536,0.857500016689301,1.01820003986359,1.16859996318817,0.142399996519089,0.449200004339218,0.823199987411499,1.19280004501343,1.53340005874634,1.83930003643036,2.11260008811951,2.35750007629395,2.57820010185242,2.77880001068115,0.0103000001981854,-0.011400000192225,-0.0137999998405576,0.0103000001981854,0.0559000000357628,0.115900002419949,0.18469999730587,0.258300006389618,0.33390000462532,0.409900009632111 2013-07-09,0.351200014352798,1.14810001850128,1.94719994068146,2.61570000648499,3.14930009841919,3.57599997520447,3.92519998550415,4.21979999542236,4.47529983520508,4.70230007171631,-0.0163000002503395,-0.0498000010848045,0.012699999846518,0.148900002241135,0.321700006723404,0.505299985408783,0.685999989509583,0.857999980449677,1.01950001716614,1.17060005664825,0.131999999284744,0.434399992227554,0.808300018310547,1.17960000038147,1.52219998836517,1.83019995689392,2.105299949646,2.35170006752014,2.5738000869751,2.77550005912781,0.00700000021606684,-0.0165999997407198,-0.0197999998927116,0.00419999985024333,0.0500999987125397,0.110600002110004,0.180000007152557,0.254099994897842,0.330300003290176,0.406800001859665 2013-07-10,0.356400012969971,1.16429996490479,1.97370004653931,2.64969992637634,3.18799996376038,3.61759996414185,3.96830010414124,4.26350021362305,4.51910018920898,4.74590015411377,-0.0115999998524785,-0.0428000018000603,0.022299999371171,0.161500006914139,0.337300002574921,0.523699998855591,0.706799983978271,0.880800008773804,1.0440000295639,1.19659996032715,0.134499996900558,0.4408999979496,0.81989997625351,1.19589996337891,1.54260003566742,1.85389995574951,2.13170003890991,2.38019990921021,2.60400009155273,2.80699992179871,0.00980000011622906,-0.0121999997645617,-0.0142000000923872,0.0111999996006489,0.0584999993443489,0.12049999833107,0.191200003027916,0.266699999570847,0.344099998474121,0.42179998755455 2013-07-11,0.294400006532669,1.08120000362396,1.88759994506836,2.56590008735657,3.10770010948181,3.54040002822876,3.89369988441467,4.19089984893799,4.44829988479614,4.67649984359741,-0.0379999987781048,-0.0793000012636185,-0.0179999992251396,0.119699999690056,0.294699996709824,0.480199992656708,0.662400007247925,0.835500001907349,0.997699975967407,1.1492999792099,0.101899996399879,0.387199997901917,0.755599975585938,1.12639999389648,1.47060000896454,1.78079998493195,2.05819988250732,2.3066999912262,2.53060007095337,2.73399996757507,-0.00540000014007092,-0.0359999984502792,-0.0428999997675419,-0.0206000003963709,0.0245999991893768,0.0851000025868416,0.154599994421005,0.229000002145767,0.305500000715256,0.382400006055832 2013-07-12,0.293599992990494,1.07620000839233,1.880499958992,2.55789995193481,3.09920001029968,3.53169989585876,3.88499999046326,4.18230009078979,4.43970012664795,4.66800022125244,-0.0408000014722347,-0.0832000002264977,-0.0223999992012978,0.114900000393391,0.289600014686584,0.474799990653992,0.656799972057343,0.829699993133545,0.991800010204315,1.14330005645752,0.105099998414516,0.387199997901917,0.753499984741211,1.12290000915527,1.46609997749329,1.77559995651245,2.05250000953674,2.30069994926453,2.52430009841919,2.72749996185303,-0.00700000021606684,-0.0384999997913837,-0.0458999983966351,-0.0240000002086163,0.0208999998867512,0.0811000019311905,0.150399997830391,0.224600002169609,0.300999999046326,0.377700001001358 2013-07-15,0.276100009679794,1.04830002784729,1.84790003299713,2.52329993247986,3.06389999389648,3.49629998207092,3.84980010986328,4.14739990234375,4.40530014038086,4.63409996032715,-0.0500999987125397,-0.0961999967694283,-0.0373000018298626,0.0986000001430511,0.272000014781952,0.456099987030029,0.637099981307983,0.809099972248077,0.970300018787384,1.12109994888306,0.0976999998092651,0.371800005435944,0.73309999704361,1.09920001029968,1.4400999546051,1.74800002574921,2.02379989624023,2.27119994163513,2.49429988861084,2.69700002670288,-0.0124000003561378,-0.0467999987304211,-0.0562000013887882,-0.0357000008225441,0.00820000004023314,0.067500002682209,0.136000007390976,0.209499999880791,0.285199999809265,0.361299991607666 2013-07-16,0.261999994516373,1.02690005302429,1.82309997081757,2.49690008163452,3.03679990768433,3.46909999847412,3.82270002365112,4.12060022354126,4.37879991531372,4.60790014266968,-0.0566999986767769,-0.105499997735023,-0.0480999983847141,0.0865999981760979,0.25900000333786,0.442200005054474,0.622300028800964,0.793500006198883,0.954200029373169,1.10440003871918,0.0903000012040138,0.358999997377396,0.71670001745224,1.08050000667572,1.41980004310608,1.72660005092621,2.00160002708435,2.24830007553101,2.47099995613098,2.67339992523193,-0.0162000004202127,-0.0529000014066696,-0.0636000037193298,-0.0439999997615814,-0.00100000004749745,0.0575000010430813,0.125400006771088,0.198400005698204,0.273499995470047,0.349200010299683 2013-07-17,0.242899999022484,0.995100021362305,1.78559994697571,2.45700001716614,2.99609994888306,3.42820000648499,3.78200006484985,4.08029985427856,4.3390998840332,4.56879997253418,-0.0676999986171722,-0.120899997651577,-0.0658000037074089,0.0674000009894371,0.238299995660782,0.420199990272522,0.599200010299683,0.769400000572205,0.929099977016449,1.07860004901886,0.0834000036120415,0.342400014400482,0.694000005722046,1.05369997024536,1.39030003547668,1.69519996643066,1.96889996528625,2.21460008621216,2.43659996986389,2.63860011100769,-0.0226000007241964,-0.0627999976277351,-0.0756999999284744,-0.0577999986708164,-0.0160000007599592,0.0414999984204769,0.108499996364117,0.180600002408028,0.254999995231628,0.329899996519089 2013-07-18,0.251800000667572,1.00870001316071,1.80250000953674,2.47589993476868,3.01620006561279,3.44889998435974,3.80299997329712,4.10129976272583,4.35989999771118,4.58939981460571,-0.0640000030398369,-0.115699999034405,-0.0593999996781349,0.0749000012874603,0.246900007128716,0.429899990558624,0.60970002412796,0.780700027942657,0.941100001335144,1.09109997749329,0.0895000025629997,0.351099997758865,0.704900026321411,1.06640005111694,1.40439999103546,1.71039998531342,1.98479998111725,2.2311999797821,2.45370006561279,2.65599989891052,-0.0205000005662441,-0.0595000013709068,-0.0715999975800514,-0.0529000014066696,-0.010499999858439,0.0476000010967255,0.115099996328354,0.187800005078316,0.262600004673004,0.338099986314774 2013-07-19,0.237700000405312,0.983900010585785,1.77149999141693,2.44140005111694,2.97989988327026,3.41179990768433,3.76570010185242,4.06409978866577,4.32299995422363,4.5528998374939,-0.0722000002861023,-0.127100005745888,-0.0729999989271164,0.0593999996781349,0.229699999094009,0.411100000143051,0.589600026607513,0.759400010108948,0.918799996376038,1.06789994239807,0.0835999995470047,0.338200002908707,0.686900019645691,1.04470002651215,1.3798999786377,1.68379998207092,1.95669996738434,2.20199990272522,2.4235999584198,2.62520003318787,-0.0252000000327826,-0.0667999982833862,-0.0807000026106834,-0.063400000333786,-0.0221999995410442,0.0348999984562397,0.101499997079372,0.173199996352196,0.247299998998642,0.321999996900558 2013-07-22,0.237000003457069,0.977800011634827,1.76150000095367,2.42890000343323,2.96589994430542,3.39689993858337,3.75029993057251,4.04860019683838,4.30749988555908,4.53749990463257,-0.0749000012874603,-0.130999997258186,-0.0778999999165535,0.0535999983549118,0.223000004887581,0.403600007295609,0.581300020217896,0.750500023365021,0.90939998626709,1.05809998512268,0.0860000029206276,0.337599992752075,0.683799982070923,1.03949999809265,1.37310004234314,1.67569994926453,1.94760000705719,2.19210004806519,2.41310000419617,2.61420011520386,-0.0267999991774559,-0.069300003349781,-0.0838000029325485,-0.067100003361702,-0.0263999998569489,0.0302000008523464,0.0962999984622002,0.167600005865097,0.241300001740456,0.315600007772446 2013-07-23,0.243300005793571,0.98879998922348,1.7742999792099,2.44219994544983,2.97919988632202,3.41009998321533,3.76340007781982,4.06139993667603,4.32009983062744,4.55000019073486,-0.0706999972462654,-0.125200003385544,-0.0712999999523163,0.0606000013649464,0.23029999434948,0.411199986934662,0.589200019836426,0.758599996566772,0.917699992656708,1.06669998168945,0.0870999991893768,0.342700004577637,0.691200017929077,1.04830002784729,1.3827999830246,1.68610000610352,1.95840001106262,2.20309996604919,2.42429995536804,2.6256000995636,-0.0243999995291233,-0.0654999986290932,-0.0791999995708466,-0.0619000010192394,-0.0208000000566244,0.0361000001430511,0.10249999910593,0.17399999499321,0.247899994254112,0.322400003671646 2013-07-24,0.270099997520447,1.03670001029968,1.83469998836517,2.50990009307861,3.05080008506775,3.4835000038147,3.83730006217957,4.13530015945435,4.39340019226074,4.62249994277954,-0.0549999997019768,-0.103100001811981,-0.0450000017881393,0.0907000005245209,0.263900011777878,0.448000013828278,0.628799974918365,0.800700008869171,0.961899995803833,1.11259996891022,0.098300002515316,0.367399990558624,0.726000010967255,1.09049999713898,1.43050003051758,1.73790001869202,2.0132999420166,2.26040005683899,2.48340010643005,2.68610000610352,-0.0152000002563,-0.0513000003993511,-0.061599999666214,-0.0417000018060207,0.00179999996908009,0.0608000010251999,0.129099994897842,0.202399998903275,0.277900010347366,0.353899985551834 2013-07-25,0.264200001955032,1.03880000114441,1.8445999622345,2.52550005912781,3.07019996643066,3.50519990921021,3.86030006408691,4.15889978408813,4.41720008850098,4.64629983901978,-0.0531999990344048,-0.100199997425079,-0.0406000018119812,0.0970000028610229,0.272199988365173,0.458000004291534,0.64029997587204,0.813399970531464,0.975499987602234,1.12699997425079,0.0908000022172928,0.36259999871254,0.724799990653992,1.0929000377655,1.43599998950958,1.74590003490448,2.02340006828308,2.27209997177124,2.49650001525879,2.70020008087158,-0.0141000002622604,-0.049600001424551,-0.0593000017106533,-0.0386000014841557,0.00570000009611249,0.0656000003218651,0.134700000286102,0.20890000462532,0.285100013017654,0.361799985170364 2013-07-26,0.247500002384186,1.01900005340576,1.82739996910095,2.51169991493225,3.05920004844666,3.49620008468628,3.85269999504089,4.15210008621216,4.41109991073608,4.64050006866455,-0.0599999986588955,-0.109499998390675,-0.0500000007450581,0.0882000029087067,0.264200001955032,0.450800001621246,0.633700013160706,0.807299971580505,0.969799995422363,1.12150001525879,0.0829999968409538,0.349200010299683,0.709699988365173,1.07760000228882,1.4213000535965,1.73199999332428,2.01029992103577,2.25979995727539,2.48480010032654,2.68910002708435,-0.0179999992251396,-0.0557000003755093,-0.0665000006556511,-0.0463000014424324,-0.00219999998807907,0.0577999986708164,0.127100005745888,0.201299995183945,0.277799993753433,0.354699999094009 2013-07-29,0.247999995946884,1.02569997310638,1.84109997749329,2.53090000152588,3.08200001716614,3.52119994163513,3.87890005111694,4.17889976501465,4.43809986114502,4.66739988327026,-0.0584999993443489,-0.10700000077486,-0.0458999983966351,0.0944000035524368,0.27250000834465,0.460999995470047,0.645699977874756,0.820699989795685,0.984300017356873,1.13699996471405,0.0838999971747398,0.351300001144409,0.714399993419647,1.08539998531342,1.4316999912262,1.74469995498657,2.02480006217957,2.27579998970032,2.50200009346008,2.70729994773865,-0.017000000923872,-0.0542000010609627,-0.0644999966025352,-0.0434999987483025,0.00150000001303852,0.0623999983072281,0.132599994540215,0.207800000905991,0.285100013017654,0.362800002098083 2013-07-30,0.24549999833107,1.02939999103546,1.85300004482269,2.54940009117126,3.10489988327026,3.54699993133545,3.90630006790161,4.20709991455078,4.46649980545044,4.69589996337891,-0.0579999983310699,-0.105999998748302,-0.0432000011205673,0.0995000004768372,0.280200004577637,0.470999985933304,0.657700002193451,0.834200024604797,0.999300003051758,1.15299999713898,0.0833000019192696,0.351000010967255,0.716899991035461,1.09099996089935,1.4404000043869,1.75600004196167,2.03839993476868,2.29119992256165,2.5188000202179,2.72519993782043,-0.0165999997407198,-0.0537000000476837,-0.0635000020265579,-0.0417999997735023,0.00419999985024333,0.066100001335144,0.13740000128746,0.213599994778633,0.291799992322922,0.370299994945526 2013-07-31,0.237900003790855,1.01999998092651,1.84549999237061,2.54419994354248,3.10170006752014,3.54509997367859,3.90520000457764,4.20660018920898,4.46640014648438,4.69589996337891,-0.0619000010192394,-0.111199997365475,-0.0483000017702579,0.0949999988079071,0.276399999856949,0.467900007963181,0.655099987983704,0.832099974155426,0.997500002384186,1.15160000324249,0.0815000012516975,0.345600008964539,0.710500001907349,1.08459997177124,1.43449997901917,1.75059998035431,2.03349995613098,2.28690004348755,2.51489996910095,2.72180008888245,-0.0187999997287989,-0.0571000017225742,-0.0675999969244003,-0.046000000089407,0,0.061999998986721,0.133399993181229,0.209800004959106,0.288300007581711,0.367000013589859 2013-08-01,0.285100013017654,1.09979999065399,1.94570004940033,2.65630006790161,3.22029995918274,3.66689991950989,4.02810001373291,4.32929992675781,4.58820009231567,4.81650018692017,-0.0372000001370907,-0.0763000026345253,-0.0063999998383224,0.143199995160103,0.330599993467331,0.527599990367889,0.71969997882843,0.90090000629425,1.06990003585815,1.22699999809265,0.105599999427795,0.389999985694885,0.770299971103668,1.15620005130768,1.51489996910095,1.83770000934601,2.12569999694824,2.38280010223389,2.61380004882812,2.82290005683899,-0.00430000014603138,-0.0348000004887581,-0.0397999994456768,-0.0138999996706843,0.0359000004827976,0.101400002837181,0.176100000739098,0.255499988794327,0.336699992418289,0.418000012636185 2013-08-02,0.229399994015694,1.02869999408722,1.87440001964569,2.58879995346069,3.15689992904663,3.6068000793457,3.97070002555847,4.27390003204346,4.53429985046387,4.76389980316162,-0.0593000017106533,-0.106799997389317,-0.0397000014781952,0.109300002455711,0.296499997377396,0.4932000041008,0.685000002384186,0.865700006484985,1.03419995307922,1.1907000541687,0.0746000036597252,0.341800004243851,0.714200019836426,1.09679996967316,1.45420002937317,1.77690005302429,2.06520009040833,2.32279992103577,2.5543999671936,2.76410007476807,-0.017000000923872,-0.0546000003814697,-0.0637999996542931,-0.0403000004589558,0.00800000037997961,0.0724000036716461,0.14640000462532,0.225099995732307,0.30579999089241,0.386500000953674 2013-08-05,0.227099999785423,1.02820003032684,1.87890005111694,2.59789991378784,3.16919994354248,3.62129998207092,3.98629999160767,4.29020023345947,4.55100011825562,4.78060007095337,-0.0608999989926815,-0.108800001442432,-0.0406000018119812,0.109999999403954,0.298900008201599,0.497399985790253,0.690500020980835,0.872399985790253,1.04180002212524,1.19920003414154,0.0767000019550323,0.341800004243851,0.714900016784668,1.09899997711182,1.45819997787476,1.7824000120163,2.07209992408752,2.33089995384216,2.56340003013611,2.77390003204346,-0.0178999993950129,-0.0560000017285347,-0.065200001001358,-0.0414000004529953,0.00740000000223517,0.0724999979138374,0.147100001573563,0.226500004529953,0.307799994945526,0.389200001955032 2013-08-06,0.227799996733665,1.03059995174408,1.88370001316071,2.60470008850098,3.1774001121521,3.63030004501343,3.99589991569519,4.30000019073486,4.56080007553101,4.79040002822876,-0.060699999332428,-0.108400002121925,-0.0397000014781952,0.111699998378754,0.301499992609024,0.500699996948242,0.694500029087067,0.876999974250793,1.04690003395081,1.20459997653961,0.0784000009298325,0.343400001525879,0.717100024223328,1.10210001468658,1.46220004558563,1.78719997406006,2.07750010490417,2.33680009841919,2.56979990005493,2.78060007095337,-0.0176999997347593,-0.0557999983429909,-0.064800001680851,-0.0408000014722347,0.0082999998703599,0.0737999975681305,0.148699998855591,0.228499993681908,0.310099989175797,0.391799986362457 2013-08-07,0.211899995803833,1.00510001182556,1.85409998893738,2.57349991798401,3.14580011367798,3.59859991073608,3.96449995040894,4.26889991760254,4.53020000457764,4.76020002365112,-0.0693999975919724,-0.120399996638298,-0.0535000003874302,0.0966999977827072,0.28549998998642,0.483700007200241,0.676699995994568,0.858399987220764,1.02760004997253,1.18470001220703,0.0719999969005585,0.329499989748001,0.698599994182587,1.08060002326965,1.43869996070862,1.76240003108978,2.05170011520386,2.31030011177063,2.542799949646,2.75329995155334,-0.0227000005543232,-0.0636000037193298,-0.0744000002741814,-0.0516000017523766,-0.00340000004507601,0.0612999983131886,0.135499998927116,0.214599996805191,0.295700013637543,0.376800000667572 2013-08-08,0.20610000193119,0.991400003433228,1.83480000495911,2.55040001869202,3.12039995193481,3.57200002670288,3.93729996681213,4.24160003662109,4.50290012359619,4.73320007324219,-0.0740000009536743,-0.127000004053116,-0.0617000013589859,0.0869000032544136,0.274100005626678,0.470899999141693,0.662599980831146,0.843200027942657,1.01150000095367,1.16789996623993,0.0705000013113022,0.32379999756813,0.689300000667572,1.06819999217987,1.4239000082016,1.74570000171661,2.0336000919342,2.291100025177,2.52259993553162,2.73239994049072,-0.0253999996930361,-0.0678000003099442,-0.0795999988913536,-0.0577999986708164,-0.010499999858439,0.0533000007271767,0.126800000667572,0.205200001597404,0.28549998998642,0.366100013256073 2013-08-09,0.207399994134903,0.988300025463104,1.82690000534058,2.53889989852905,3.10660004615784,3.55679988861084,3.92120003700256,4.22510004043579,4.48629999160767,4.71659994125366,-0.0750999972224236,-0.128700003027916,-0.0644000023603439,0.0828000009059906,0.268700003623962,0.464300006628036,0.654999971389771,0.834800004959106,1.00240004062653,1.15820002555847,0.0722000002861023,0.324299991130829,0.687699973583221,1.06459999084473,1.41849994659424,1.73870003223419,2.02530002593994,2.28180003166199,2.51259994506836,2.72169995307922,-0.0261000003665686,-0.0688000023365021,-0.0811000019311905,-0.0597000010311604,-0.0130000002682209,0.0502999983727932,0.123099997639656,0.20100000500679,0.280800014734268,0.360900014638901 2013-08-12,0.221499994397163,1.00530004501343,1.84440004825592,2.55629992485046,3.12350010871887,3.57329988479614,3.93740010261536,4.24100017547607,4.50190019607544,4.73190021514893,-0.0706999972462654,-0.122599996626377,-0.0575000010430813,0.0901999995112419,0.27649998664856,0.472499996423721,0.663500010967255,0.843699991703033,1.01170003414154,1.167799949646,0.0825000032782555,0.337300002574921,0.702199995517731,1.07990002632141,1.43410003185272,1.75460004806519,2.04130005836487,2.29780006408691,2.52850008010864,2.73760008811951,-0.0236000008881092,-0.0649000033736229,-0.0762000009417534,-0.0542999990284443,-0.0071000000461936,0.0564999990165234,0.129600003361702,0.207800000905991,0.287900000810623,0.3682000041008 2013-08-13,0.269400000572205,1.08010005950928,1.9326000213623,2.65079998970032,3.22079992294312,3.67140007019043,4.03529977798462,4.33809995651245,4.59789991378784,4.82660007476807,-0.0469999983906746,-0.0894000008702278,-0.0188999995589256,0.133100003004074,0.323199987411499,0.522700011730194,0.716899991035461,0.899900019168854,1.0702999830246,1.22850000858307,0.106299996376038,0.380699992179871,0.758499979972839,1.14509999752045,1.505499958992,1.83029997348785,2.12019991874695,2.37899994850159,2.61150002479553,2.82179999351501,-0.00980000011622906,-0.0434000007808208,-0.0498999990522861,-0.0243999995291233,0.0258000008761883,0.0920000001788139,0.167500004172325,0.24770000576973,0.329800009727478,0.411799997091293 2013-08-14,0.272799998521805,1.09360003471375,1.95299994945526,2.67560005187988,3.24819993972778,3.70020008087158,4.06470012664795,4.36770009994507,4.62739992141724,4.85589981079102,-0.0414000004529953,-0.0813999995589256,-0.00910000037401915,0.144600003957748,0.336400002241135,0.537500023841858,0.732999980449677,0.916999995708466,1.08829998970032,1.24730002880096,0.103399999439716,0.383599996566772,0.766200006008148,1.15649998188019,1.51989996433258,1.84700000286102,2.13870000839233,2.39890003204346,2.63240003585815,2.84360003471375,-0.00650000013411045,-0.0383000001311302,-0.0434999987483025,-0.0168999992311001,0.0342000015079975,0.101400002837181,0.177699998021126,0.258799999952316,0.341500014066696,0.424299985170364 2013-08-15,0.296700000762939,1.13450002670288,2.00349998474121,2.7311999797821,3.30629992485046,3.75950002670288,4.12419986724854,4.42700004577637,4.68620014190674,4.91400003433228,-0.0281000006943941,-0.0626000016927719,0.0131000000983477,0.169699996709824,0.364100009202957,0.567499995231628,0.765200018882751,0.951099991798401,1.12399995326996,1.28429996967316,0.11370000243187,0.405400007963181,0.79610002040863,1.19229996204376,1.5599000453949,1.89020001888275,2.18420004844666,2.44609999656677,2.68099999427795,2.89310002326965,0.00130000000353903,-0.0262000001966953,-0.0285999998450279,0.000199999994947575,0.0531999990344048,0.122000001370907,0.19990000128746,0.282299995422363,0.366299986839294,0.450199991464615 2013-08-16,0.321900010108948,1.1842999458313,2.06920003890991,2.80679988861084,3.38739991188049,3.84340000152588,4.20930004119873,4.51219987869263,4.77099990844727,4.9980001449585,-0.0115999998524785,-0.0390999987721443,0.0414999984204769,0.202800005674362,0.401600003242493,0.609000027179718,0.810199975967407,0.999199986457825,1.17460000514984,1.3371000289917,0.122800000011921,0.428999990224838,0.831300020217896,1.23650002479553,1.61099994182587,1.94649994373322,2.24449992179871,2.50959992408752,2.74690008163452,2.96079993247986,0.0109999999403954,-0.0113000003620982,-0.00999999977648258,0.0219000000506639,0.0776000022888184,0.148900002241135,0.229100003838539,0.313699990510941,0.399699985980988,0.485500007867813 2013-08-19,0.331499993801117,1.21340000629425,2.1143000125885,2.86269998550415,3.45020008087158,3.91009998321533,4.27790021896362,4.58160018920898,4.8403000831604,5.06689977645874,-0.00179999996908009,-0.025000000372529,0.0599000006914139,0.225600004196167,0.428799986839294,0.64029997587204,0.844900012016296,1.03690004348755,1.2146999835968,1.37919998168945,0.124099999666214,0.439399987459183,0.850799977779388,1.26380002498627,1.64479994773865,1.98549997806549,2.28760004043579,2.55590009689331,2.79570007324219,3.01180005073547,0.0167999994009733,-0.00230000005103648,0.00139999995008111,0.0355000011622906,0.0935000032186508,0.167099997401237,0.24940000474453,0.335999995470047,0.423900008201599,0.511300027370453 2013-08-20,0.301400005817413,1.17890000343323,2.08200001716614,2.83380007743835,3.4242000579834,3.8863000869751,4.25570011138916,4.5605001449585,4.82009983062744,5.04729986190796,-0.0115999998524785,-0.0384000018239021,0.045499999076128,0.211300000548363,0.414900004863739,0.626600027084351,0.831399977207184,1.02339994907379,1.20120000839233,1.36559998989105,0.104500003159046,0.412999987602234,0.821900010108948,1.23450005054474,1.61580002307892,1.95729994773865,2.2600998878479,2.52920007705688,2.769700050354,2.98629999160767,0.0111999996006489,-0.0110999997705221,-0.00910000037401915,0.0240000002086163,0.0815000012516975,0.154799997806549,0.236900001764297,0.323399990797043,0.411199986934662,0.498499989509583 2013-08-21,0.32039999961853,1.21319997310638,2.12549996376038,2.88260006904602,3.47580003738403,3.93910002708435,4.30900001525879,4.6136999130249,4.87279987335205,5.09950017929077,-0.000199999994947575,-0.022299999371171,0.0646999999880791,0.233199998736382,0.439300000667572,0.653299987316132,0.860099971294403,1.05379998683929,1.23310005664825,1.39869999885559,0.111900001764297,0.430400013923645,0.846599996089935,1.26460003852844,1.64999997615814,1.99440002441406,2.29959988594055,2.57039999961853,2.81220006942749,3.0297999382019,0.0177999995648861,-0.0007999999797903,0.00359999993816018,0.0388000011444092,0.097900003194809,0.172700002789497,0.256199985742569,0.34400001168251,0.432900011539459,0.52130001783371 2013-08-22,0.355500012636185,1.26339995861053,2.17799997329712,2.93359994888306,3.5246000289917,3.98600006103516,4.35419988632202,4.65749979019165,4.91559982299805,5.14130020141602,0.0171000007539988,0.0015999999595806,0.090999998152256,0.260300010442734,0.466699987649918,0.680999994277954,0.888199985027313,1.08229994773865,1.26209998130798,1.42809998989105,0.126200005412102,0.459600001573563,0.883400022983551,1.30519998073578,1.69249999523163,2.03780007362366,2.34330010414124,2.61420011520386,2.85590004920959,3.07340002059937,0.0277999993413687,0.0148000000044703,0.0225000008940697,0.0595999993383884,0.119999997317791,0.195700004696846,0.280000001192093,0.36829999089241,0.45770001411438,0.546599984169006 2013-08-23,0.343699991703033,1.24010002613068,2.14450001716614,2.89269995689392,3.47900009155273,3.93770003318787,4.30450010299683,4.6072998046875,4.8653998374939,5.09149980545044,0.0109999999403954,-0.00730000017210841,0.0790999978780746,0.245199993252754,0.448300004005432,0.659699976444244,0.864199995994568,1.05610001087189,1.23399996757507,1.39849996566772,0.117899999022484,0.446799993515015,0.865299999713898,1.28219997882843,1.66540002822876,2.00740003585815,2.31030011177063,2.5789999961853,2.81909990310669,3.03520011901855,0.0241999998688698,0.00920000020414591,0.0153000000864267,0.0507999993860722,0.109700001776218,0.183699995279312,0.266499996185303,0.353300005197525,0.441399991512299,0.528999984264374 2013-08-26,0.329499989748001,1.21099996566772,2.10509991645813,2.84680008888245,3.4293999671936,3.88599991798401,4.2519998550415,4.55459976196289,4.81300020217896,5.03940010070801,0.00150000001303852,-0.0208000000566244,0.0625,0.225500002503395,0.425799995660782,0.634500026702881,0.8367999792099,1.02680003643036,1.20299994945526,1.36609995365143,0.112499997019768,0.433099985122681,0.84469997882843,1.25600004196167,1.63489997386932,1.97350001335144,2.27369999885559,2.5404999256134,2.77900004386902,2.99390006065369,0.0186000000685453,0.000500000023748726,0.0044999998062849,0.0381999984383583,0.0953999981284142,0.16779999434948,0.249099999666214,0.334600001573563,0.421400010585785,0.507799983024597 2013-08-27,0.305299997329712,1.16240000724792,2.0404999256134,2.77259993553162,3.34969997406006,3.8034999370575,4.16830015182495,4.47079992294312,4.72959995269775,4.95690011978149,-0.0148999998345971,-0.0441000014543533,0.0342999994754791,0.192800000309944,0.388799995183945,0.593500018119812,0.792400002479553,0.979300022125244,1.15310001373291,1.31410002708435,0.104699999094009,0.410600006580353,0.810599982738495,1.21300005912781,1.58500003814697,1.91840004920959,2.21460008621216,2.47830009460449,2.71440005302429,2.92750000953674,0.00889999978244305,-0.014299999922514,-0.0140000004321337,0.0166999995708466,0.0711999982595444,0.141200006008148,0.220100000500679,0.30349999666214,0.388300001621246,0.47299998998642 2013-08-28,0.335500001907349,1.19889998435974,2.07410001754761,2.80159997940063,3.37470006942749,3.82559990882874,4.18839979171753,4.48950004577637,4.74730014801025,4.97389984130859,-0.00300000002607703,-0.0277999993413687,0.0513999983668327,0.209299996495247,0.404399991035461,0.608399987220764,0.806599974632263,0.993099987506866,1.16659998893738,1.32749998569489,0.120300002396107,0.435699999332428,0.839100003242493,1.2422000169754,1.61380004882812,1.94630002975464,2.24149990081787,2.50419998168945,2.73950004577637,2.95180010795593,0.0156999994069338,-0.00370000000111759,-0.00130000000353903,0.0304000005125999,0.0854000002145767,0.155599996447563,0.234500005841255,0.317799985408783,0.402599990367889,0.487199991941452 2013-08-29,0.331900000572205,1.19149994850159,2.06069993972778,2.78329992294312,3.35310006141663,3.80189990997314,4.16349983215332,4.4640998840332,4.7217001914978,4.94829988479614,-0.00350000010803342,-0.0288999993354082,0.0487999990582466,0.204699993133545,0.397700011730194,0.599699974060059,0.796199977397919,0.981299996376038,1.15359997749329,1.31350004673004,0.114100001752377,0.430099993944168,0.831900000572205,1.23280000686646,1.60220003128052,1.93289995193481,2.22659993171692,2.48799991607666,2.7221999168396,2.93370008468628,0.0153000000864267,-0.00430000014603138,-0.00230000005103648,0.0287999995052814,0.0829000025987625,0.152199998497963,0.23029999434948,0.312700003385544,0.396699994802475,0.480500012636185 2013-08-30,0.352200001478195,1.2179000377655,2.08629989624023,2.80640006065369,3.37380003929138,3.82080006599426,4.1810998916626,4.48070001602173,4.73769998550415,4.96379995346069,0.00549999997019768,-0.016499999910593,0.062100000679493,0.217800006270409,0.410299986600876,0.611899971961975,0.808200001716614,0.993099987506866,1.16530001163483,1.32519996166229,0.123199999332428,0.446799993515015,0.85180002450943,1.25390005111694,1.62339997291565,1.95379996299744,2.24710011482239,2.5081000328064,2.7418999671936,2.95300006866455,0.0205000005662441,0.00389999989420176,0.00749999983236194,0.0394000001251698,0.0939999967813492,0.163499996066093,0.241699993610382,0.324200004339218,0.408199995756149,0.492000013589859 2013-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-09-03,0.387899994850159,1.27359998226166,2.14969992637634,2.87249994277954,3.44039988517761,3.88700008392334,4.24660015106201,4.54530000686646,4.80130004882812,5.02650022506714,0.0242999996989965,0.00970000028610229,0.091899998486042,0.249899998307228,0.444400012493134,0.647800028324127,0.845700025558472,1.03219997882843,1.20570003986359,1.36670005321503,0.137999996542931,0.477800011634827,0.892499983310699,1.30069994926453,1.67410004138947,2.00720000267029,2.30229997634888,2.56450009346008,2.79909992218018,3.01079988479614,0.0313999988138676,0.0208000000566244,0.0281000006943941,0.0627000033855438,0.119300000369549,0.190400004386902,0.270000010728836,0.353799998760223,0.438899993896484,0.523699998855591 2013-09-04,0.427199989557266,1.32939994335175,2.20869994163513,2.93029999732971,3.49620008468628,3.94079995155334,4.29869985580444,4.59600019454956,4.85080003738403,5.07499980926514,0.0432000011205673,0.0359000004827976,0.120700001716614,0.279900014400482,0.474999994039536,0.679000020027161,0.877499997615814,1.06449997425079,1.23870003223419,1.40030002593994,0.155100002884865,0.510999977588654,0.934000015258789,1.34640002250671,1.72210001945496,2.05629992485046,2.35190010070801,2.6143000125885,2.84899997711182,3.06060004234314,0.0423000007867813,0.0377999991178513,0.048700001090765,0.0855000019073486,0.14360000193119,0.215800002217293,0.296299993991852,0.380699992179871,0.466500014066696,0.551900029182434 2013-09-05,0.495599985122681,1.42369997501373,2.3076000213623,3.0271999835968,3.58940005302429,4.03070020675659,4.38570022583008,4.68069982528687,4.93359994888306,5.1560001373291,0.0740000009536743,0.0785999968647957,0.16779999434948,0.328799992799759,0.524999976158142,0.730099976062775,0.929700016975403,1.11790001392365,1.2930999994278,1.45580005645752,0.188400000333786,0.569800019264221,1.00569999217987,1.42470002174377,1.80379998683929,2.13960003852844,2.43589997291565,2.69860005378723,2.93319988250732,3.14459991455078,0.0601000003516674,0.0656000003218651,0.0822999998927116,0.122699998319149,0.183200001716614,0.257299989461899,0.339199990034103,0.424899995326996,0.511699974536896,0.598100006580353 2013-09-06,0.46340000629425,1.38919997215271,2.27579998970032,2.99880003929138,3.56389999389648,4.00729990005493,4.36380004882812,4.65980005264282,4.91349983215332,5.13649988174438,0.0654999986290932,0.0668999999761581,0.155300006270409,0.316300004720688,0.512700021266937,0.71780002117157,0.917400002479553,1.10549998283386,1.28059995174408,1.442999958992,0.163900002837181,0.540499985218048,0.975099980831146,1.39419996738434,1.77400004863739,2.11069989204407,2.40799999237061,2.67149996757507,2.90680003166199,3.11879992485046,0.0551999993622303,0.0579000003635883,0.0731000006198883,0.112700000405312,0.172700002789497,0.246500000357628,0.32820001244545,0.413700014352798,0.500400006771088,0.586700022220612 2013-09-09,0.426499992609024,1.34430003166199,2.23200011253357,2.95810008049011,3.52629995346069,3.97199988365173,4.33029985427856,4.62760019302368,4.88229990005493,5.10610008239746,0.0520999990403652,0.0485000014305115,0.135399997234344,0.296099990606308,0.492599993944168,0.697799980640411,0.897300004959106,1.08519995212555,1.25999999046326,1.42209994792938,0.141499996185303,0.508199989795685,0.93860000371933,1.35629999637604,1.73580002784729,2.07279992103577,2.37059998512268,2.63470005989075,2.87059998512268,3.08319997787476,0.0474999994039536,0.0458999983966351,0.0586999990046024,0.0967999994754791,0.156000003218651,0.229200005531311,0.310499995946884,0.395700007677078,0.482199996709824,0.568199992179871 2013-09-10,0.456099987030029,1.38320004940033,2.27300000190735,2.99889993667603,3.56609988212585,4.01079988479614,4.3681001663208,4.66459989547729,4.91849994659424,5.14169979095459,0.0637999996542931,0.0645999982953072,0.153400003910065,0.315200001001358,0.512499988079071,0.718400001525879,0.918600022792816,1.10730004310608,1.28269994258881,1.44550001621246,0.158999994397163,0.534500002861023,0.969600021839142,1.38979995250702,1.77069997787476,2.10840010643005,2.40659999847412,2.67079997062683,2.90680003166199,3.11929988861084,0.0542000010609627,0.0564000010490417,0.0714000016450882,0.111000001430511,0.171299993991852,0.245299994945526,0.327300012111664,0.413100004196167,0.500100016593933,0.586600005626678 2013-09-11,0.42849999666214,1.34710001945496,2.23620009422302,2.96350002288818,3.53239989280701,3.97869992256165,4.33720016479492,4.63469982147217,4.88940000534058,5.11320018768311,0.0524000003933907,0.0489000007510185,0.136199995875359,0.297500014305115,0.494500011205673,0.700200021266937,0.900099992752075,1.08840000629425,1.2635999917984,1.42599999904633,0.144099995493889,0.510599970817566,0.941399991512299,1.35959994792938,1.73959994316101,2.07710003852844,2.37520003318787,2.63960003852844,2.87569999694824,3.08850002288818,0.0476999990642071,0.0461999997496605,0.0590999983251095,0.09740000218153,0.156800001859665,0.230199992656708,0.311800003051758,0.397199988365173,0.483900010585785,0.570100009441376 2013-09-12,0.42059999704361,1.33850002288818,2.22729992866516,2.95449995994568,3.52349996566772,3.96979999542236,4.32849979400635,4.62610006332397,4.88079977035522,5.1048002243042,0.0507000014185905,0.0465999990701675,0.133499994874001,0.294400006532669,0.491100013256073,0.696399986743927,0.896000027656555,1.08399999141693,1.25890004634857,1.42110002040863,0.136899992823601,0.502900004386902,0.933300018310547,1.35130000114441,1.7311999797821,2.06850004196167,2.36660003662109,2.63100004196167,2.86719989776611,3.07990002632141,0.0467000007629395,0.0447000004351139,0.0571999996900558,0.0952999964356422,0.154400005936623,0.227699995040894,0.308999985456467,0.394300013780594,0.480699986219406,0.566799998283386 2013-09-13,0.413800001144409,1.32889997959137,2.21580004692078,2.94190001487732,3.51020002365112,3.95619988441467,4.31470012664795,4.61229991912842,4.86719989776611,5.09130001068115,0.0483000017702579,0.0432000011205673,0.129399999976158,0.289600014686584,0.485500007867813,0.690199971199036,0.88919997215271,1.07669997215271,1.25119996070862,1.41299998760223,0.1317999958992,0.496199995279312,0.925300002098083,1.34230005741119,1.72140002250671,2.05809998512268,2.35570001602173,2.61969995498657,2.85560011863708,3.06820011138916,0.0452999994158745,0.0425000004470348,0.0544999986886978,0.0921000018715858,0.15090000629425,0.223700001835823,0.30469998717308,0.38960000872612,0.475800007581711,0.561500012874603 2013-09-16,0.383799999952316,1.28939998149872,2.17750000953674,2.90720009803772,3.47900009155273,3.92770004272461,4.28819990158081,4.58720016479492,4.84310007095337,5.06790018081665,0.0344999991357327,0.0242999996989965,0.109200000762939,0.269600003957748,0.466300010681152,0.671500027179718,0.870999991893768,1.05869996547699,1.23329997062683,1.39520001411438,0.119099996984005,0.471700012683868,0.895900011062622,1.31099998950958,1.68980002403259,2.02690005302429,2.32500004768372,2.58960008621216,2.82610011100769,3.03929996490479,0.0373999997973442,0.0300999991595745,0.0397000014781952,0.0759999975562096,0.13400000333786,0.206499993801117,0.287299990653992,0.372099995613098,0.458200007677078,0.543900012969971 2013-09-17,0.35809999704361,1.25689995288849,2.14650011062622,2.87949991226196,3.45429992675781,3.90520000457764,4.26739978790283,4.56750011444092,4.82420015335083,5.04960012435913,0.023700000718236,0.0094999996945262,0.0935000032186508,0.254200011491776,0.451299995183945,0.657100021839142,0.856899976730347,1.04480004310608,1.21949994564056,1.38139998912811,0.106600001454353,0.450300008058548,0.870999991893768,1.2849999666214,1.66380000114441,2.00119996070862,2.29999995231628,2.56520009040833,2.80229997634888,3.01600003242493,0.031199999153614,0.0204000007361174,0.0281000006943941,0.063400000333786,0.120899997651577,0.19310000538826,0.273799985647202,0.358599990606308,0.444599986076355,0.53030002117157 2013-09-18,0.263000011444092,1.11790001392365,1.99249994754791,2.72180008888245,3.29719996452332,3.75020003318787,4.11479997634888,4.41750001907349,4.67670011520386,4.90460014343262,-0.0211999993771315,-0.0531999990344048,0.0227000005543232,0.178399994969368,0.371399998664856,0.573400020599365,0.769699990749359,0.954299986362457,1.12609994411469,1.28540003299713,0.0604000017046928,0.366800010204315,0.765999972820282,1.16719996929169,1.53799998760223,1.87039995193481,2.16589999198914,2.42890000343323,2.66459989547729,2.87739992141724,0.00510000018402934,-0.0200999993830919,-0.0212999992072582,0.00800000037997961,0.0610000006854534,0.129600003361702,0.207100003957748,0.289099991321564,0.37270000576973,0.456099987030029 2013-09-19,0.272199988365173,1.12730002403259,2.00250005722046,2.73239994049072,3.30809998512268,3.7613000869751,4.12589979171753,4.42859983444214,4.68769979476929,4.91540002822876,-0.0200999993830919,-0.0515000000596046,0.0249000005424023,0.181099995970726,0.374799996614456,0.577400028705597,0.774200022220612,0.959399998188019,1.13160002231598,1.29130005836487,0.0703999996185303,0.376500010490417,0.775699973106384,1.17700004577637,1.54799997806549,1.88059997558594,2.1761999130249,2.43930006027222,2.67510008811951,2.88800001144409,0.00579999992623925,-0.0190999992191792,-0.0199999995529652,0.00960000045597553,0.062899999320507,0.1317999958992,0.209600001573563,0.291900008916855,0.375800013542175,0.459399998188019 2013-09-20,0.279100000858307,1.13199996948242,2.00570011138916,2.73449993133545,3.30960011482239,3.76230001449585,4.12669992446899,4.42920017242432,4.68819999694824,4.91590023040771,-0.0200999993830919,-0.0515000000596046,0.0248000007122755,0.180899992585182,0.374500006437302,0.577099978923798,0.773899972438812,0.959100008010864,1.13129997253418,1.29100000858307,0.0785999968647957,0.383500009775162,0.781599998474121,1.18210005760193,1.55250000953674,1.88450002670288,2.17969989776611,2.44250011444092,2.67799997329712,2.89059996604919,0.00579999992623925,-0.0190999992191792,-0.0199999995529652,0.0094999996945262,0.0627999976277351,0.131699994206429,0.209499999880791,0.291700005531311,0.375600010156631,0.459199994802475 2013-09-23,0.266299992799759,1.10969996452332,1.97920000553131,2.70619988441467,3.28060007095337,3.73329997062683,4.09789991378784,4.40059995651245,4.65999984741211,4.88810014724731,-0.0281000006943941,-0.0627000033855438,0.0120000001043081,0.166999995708466,0.359600007534027,0.561200022697449,0.757200002670288,0.941699981689453,1.11329996585846,1.27250003814697,0.0750000029802322,0.372599989175797,0.766099989414215,1.16359996795654,1.53190004825592,1.86249995231628,2.15669989585876,2.41880011558533,2.65380001068115,2.8659999370575,0.00120000005699694,-0.0263000000268221,-0.0287999995052814,-0.000500000023748726,0.0520000010728836,0.119999997317791,0.197200000286102,0.278899997472763,0.362199991941452,0.44530001282692 2013-09-24,0.254200011491776,1.082200050354,1.94120001792908,2.66170001029968,3.23219990730286,3.68289995193481,4.04650020599365,4.34910011291504,4.60869979858398,4.83720016479492,-0.0375999994575977,-0.0763000026345253,-0.00460000010207295,0.147400006651878,0.337300002574921,0.536300003528595,0.730099976062775,0.912699997425079,1.08270001411438,1.24059998989105,0.0722000002861023,0.361099988222122,0.747399985790253,1.13919997215271,1.50310003757477,1.83019995689392,2.12170004844666,2.38179993629456,2.61509990692139,2.82610011100769,-0.00439999997615814,-0.0348999984562397,-0.0395999997854233,-0.0131000000983477,0.0377000011503696,0.10419999808073,0.179900005459785,0.260199993848801,0.342299997806549,0.424299985170364 2013-09-25,0.239199995994568,1.05159997940063,1.90030002593994,2.61439990997314,3.18149995803833,3.63030004501343,3.99320006370544,4.29559993743896,4.55550003051758,4.78450012207031,-0.0478999987244606,-0.090999998152256,-0.0225000008940697,0.126599997282028,0.31360000371933,0.510200023651123,0.701799988746643,0.882499992847443,1.05079996585846,1.20739996433258,0.0675999969244003,0.347099989652634,0.726000010967255,1.11210000514984,1.47150003910065,1.79530000686646,2.08419990539551,2.3422999382019,2.57410001754761,2.78390002250671,-0.010499999858439,-0.0443999990820885,-0.0513999983668327,-0.0266999993473291,0.022299999371171,0.0872000008821487,0.161400005221367,0.24040000140667,0.321200013160706,0.402099996805191 2013-09-26,0.249099999666214,1.06389999389648,1.9099999666214,2.62089991569519,3.18530011177063,3.63229990005493,3.99399995803833,4.29570007324219,4.55509996414185,4.78389978408813,-0.0428000018000603,-0.0841000005602837,-0.015599999576807,0.132599994540215,0.318599998950958,0.51419997215271,0.704999983310699,0.884999990463257,1.05289995670319,1.20899999141693,0.0697000026702881,0.354099988937378,0.734399974346161,1.12039995193481,1.47920000553131,1.80219995975494,2.0903000831604,2.34759998321533,2.57879996299744,2.78810000419617,-0.00760000012814999,-0.0397999994456768,-0.046000000089407,-0.0209999997168779,0.0278999991714954,0.0926999971270561,0.166600003838539,0.245299994945526,0.325800001621246,0.406399995088577 2013-09-27,0.24210000038147,1.05060005187988,1.89269995689392,2.60120010375977,3.16429996490479,3.61059999465942,3.97210001945496,4.27379989624023,4.53329992294312,4.76230001449585,-0.0472000017762184,-0.0903000012040138,-0.023199999704957,0.12389999628067,0.308800011873245,0.503400027751923,0.693300008773804,0.872600018978119,1.03980004787445,1.19539999961853,0.0671999976038933,0.347600013017654,0.725000023841858,1.10860002040863,1.46570003032684,1.78740000724792,2.07450008392334,2.33109998703003,2.56170010566711,2.77049994468689,-0.0102000003680587,-0.0438000001013279,-0.0509999990463257,-0.0267999991774559,0.0215000007301569,0.0856000036001205,0.158899992704391,0.237100005149841,0.317099988460541,0.397199988365173 2013-09-30,0.23929999768734,1.04489994049072,1.88590002059937,2.59409999847412,3.15700006484985,3.60339999198914,3.96490001678467,4.26669979095459,4.52640008926392,4.75549983978271,-0.0494999997317791,-0.0935000032186508,-0.0267999991774559,0.119999997317791,0.30469998717308,0.499199986457825,0.688899993896484,0.867999970912933,1.03519999980927,1.19060003757477,0.0671999976038933,0.345400005578995,0.721400022506714,1.10420000553131,1.46070003509521,1.78199994564056,2.0689001083374,2.32529997825623,2.55570006370544,2.76449990272522,-0.0115000000223517,-0.0458999983966351,-0.0535000003874302,-0.0296999998390675,0.0184000004082918,0.0822999998927116,0.155499994754791,0.233500003814697,0.313400000333786,0.393500000238419 2013-10-01,0.25229999423027,1.06079995632172,1.90180003643036,2.60929989814758,3.17140007019043,3.61710000038147,3.97810006141663,4.27950000762939,4.53879976272583,4.7677001953125,-0.0449000000953674,-0.0872000008821487,-0.0198999997228384,0.12720000743866,0.312000006437302,0.506600022315979,0.69650000333786,0.875800013542175,1.0430999994278,1.19869995117188,0.0754999965429306,0.35699999332428,0.734499990940094,1.11790001392365,1.47459995746613,1.79589998722076,2.08270001411438,2.33899998664856,2.56940007209778,2.77800011634827,-0.00889999978244305,-0.0417999997735023,-0.0485000014305115,-0.0241999998688698,0.0241999998688698,0.0883999988436699,0.161799997091293,0.239999994635582,0.319999992847443,0.400200009346008 2013-10-02,0.234999999403954,1.03670001029968,1.87629997730255,2.58410000801086,3.1470000743866,3.59349989891052,3.95519995689392,4.25719976425171,4.51700019836426,4.7463002204895,-0.0529000014066696,-0.0982000008225441,-0.0320999994874001,0.114500001072884,0.29899999499321,0.4932000041008,0.682799994945526,0.861800014972687,1.02880001068115,1.18410003185272,0.0672999992966652,0.342099994421005,0.716199994087219,1.0978000164032,1.45360004901886,1.77439999580383,2.06100010871887,2.31719994544983,2.54749989509583,2.75609993934631,-0.013399999588728,-0.0489000007510185,-0.0571999996900558,-0.0337999984622002,0.0140000004321337,0.0776999965310097,0.150700002908707,0.228499993681908,0.308299988508224,0.388200014829636 2013-10-03,0.226600006222725,1.02199995517731,1.85950005054474,2.56690001487732,3.13010001182556,3.57690000534058,3.93889999389648,4.24119997024536,4.50129985809326,4.73080015182495,-0.0586999990046024,-0.106299996376038,-0.0410000011324883,0.105099998414516,0.289299994707108,0.483300000429153,0.672599971294403,0.851300001144409,1.01810002326965,1.17330002784729,0.0662999972701073,0.335599988698959,0.706499993801117,1.08630001544952,1.44099998474121,1.76110005378723,2.04719996452332,2.30310010910034,2.53320002555847,2.74169993400574,-0.0167999994009733,-0.0540999993681908,-0.0635000020265579,-0.0408000014722347,0.0063999998383224,0.0697000026702881,0.142399996519089,0.219999998807907,0.299499988555908,0.379200011491776 2013-10-04,0.251899987459183,1.05579996109009,1.89559996128082,2.60310006141663,3.1654999256134,3.61150002479553,3.9728000164032,4.27440023422241,4.53389978408813,4.76289987564087,-0.0485000014305115,-0.0921000018715858,-0.0252000000327826,0.121899999678135,0.30689999461174,0.501699984073639,0.691699981689453,0.871100008487701,1.03849995136261,1.19430005550385,0.0810000002384186,0.358200013637543,0.733299970626831,1.11549997329712,1.47150003910065,1.79240000247955,2.07890009880066,2.33500003814697,2.56520009040833,2.77379989624023,-0.0109000001102686,-0.0449000000953674,-0.0524000003933907,-0.0284000001847744,0.0197999998927116,0.0838999971747398,0.157299995422363,0.235400006175041,0.315499991178513,0.395599991083145 2013-10-07,0.260600000619888,1.0621999502182,1.89810001850128,2.60229992866516,3.16249990463257,3.60700011253357,3.9672999382019,4.26840019226074,4.52759981155396,4.7564001083374,-0.0469999983906746,-0.0903000012040138,-0.0239000003784895,0.122400000691414,0.306400001049042,0.500299990177155,0.689599990844727,0.868499994277954,1.03540003299713,1.19079995155334,0.0879999995231628,0.365599989891052,0.739700019359589,1.12049996852875,1.47510004043579,1.79470002651215,2.08019995689392,2.33540010452271,2.56489992141724,2.77290010452271,-0.0100999996066093,-0.043699998408556,-0.0509999990463257,-0.0271000005304813,0.0208000000566244,0.0846000015735626,0.157600000500679,0.235400006175041,0.315100014209747,0.395000010728836 2013-10-08,0.294400006532669,1.09189999103546,1.91859996318817,2.61450004577637,3.16860008239746,3.6091001033783,3.96690011024475,4.26639986038208,4.52470016479492,4.75299978256226,-0.0403000004589558,-0.0812999978661537,-0.0154999997466803,0.12899999320507,0.310999989509583,0.503199994564056,0.691100001335144,0.869000017642975,1.03509998321533,1.19000005722046,0.114900000393391,0.395399987697601,0.76800000667572,1.14569997787476,1.4970999956131,1.81369996070862,2.09660005569458,2.34960007667542,2.57719993591309,2.7836000919342,-0.00630000000819564,-0.0377000011503696,-0.0441000014543533,-0.0199999995529652,0.0275999996811152,0.0908999964594841,0.16329999268055,0.240500003099442,0.319700002670288,0.398999989032745 2013-10-09,0.298799991607666,1.09630000591278,1.92239999771118,2.61759996414185,3.17129993438721,3.61139988899231,3.96900010108948,4.26840019226074,4.5265998840332,4.75479984283447,-0.0392000004649162,-0.0799999982118607,-0.0141000002622604,0.130300000309944,0.312299996614456,0.504400014877319,0.692300021648407,0.870100021362305,1.03629994392395,1.19110000133514,0.118500001728535,0.399399995803833,0.772000014781952,1.1496000289917,1.50080001354218,1.81719994544983,2.09990000724792,2.35269999504089,2.58030009269714,2.78649997711182,-0.00570000009611249,-0.0368000008165836,-0.0430000014603138,-0.0188999995589256,0.0287999995052814,0.0921000018715858,0.164499998092651,0.241699993610382,0.320899993181229,0.400200009346008 2013-10-10,0.303200006484985,1.1088000535965,1.94159996509552,2.64129996299744,3.19779992103577,3.63949990272522,3.99790000915527,4.2975001335144,4.55569982528687,4.78369998931885,-0.0350000001490116,-0.0738999992609024,-0.00620000017806888,0.140000000596046,0.323900014162064,0.517599999904633,0.707000017166138,0.885999977588654,1.05320000648499,1.208899974823,0.119199998676777,0.404000014066696,0.780499994754791,1.16139996051788,1.51520001888275,1.83379995822906,2.11820006370544,2.3724000453949,2.60089993476868,2.80800008773804,-0.0031999999191612,-0.0329000018537045,-0.0381000004708767,-0.0130000002682209,0.0355999991297722,0.0997999981045723,0.173099994659424,0.251199990510941,0.331099987030029,0.411199986934662 2013-10-11,0.297500014305115,1.10169994831085,1.93739998340607,2.64050006866455,3.19950008392334,3.64289999008179,4.00239992141724,4.30270004272461,4.5612998008728,4.78950023651123,-0.0388000011444092,-0.0790000036358833,-0.0109999999403954,0.13629999756813,0.321399986743927,0.516300022602081,0.70660001039505,0.886399984359741,1.05420005321503,1.21039998531342,0.120099999010563,0.400999993085861,0.77649998664856,1.15779995918274,1.51240003108978,1.8319000005722,2.11710000038147,2.37210011482239,2.60130000114441,2.80890011787415,-0.00540000014007092,-0.0362999998033047,-0.0419999994337559,-0.017000000923872,0.0318000018596649,0.0962999984622002,0.170000001788139,0.248400002717972,0.328799992799759,0.409200012683868 2013-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-10-15,0.306699991226196,1.11160004138947,1.9569000005722,2.66939997673035,3.23530006408691,3.68319988250732,4.04530000686646,4.34700012207031,4.60610008239746,4.83430004119873,-0.0423999987542629,-0.0833000019192696,-0.0129000004380941,0.138400003314018,0.327899992465973,0.526899993419647,0.72079998254776,0.903599977493286,1.07400000095367,1.23230004310608,0.142800003290176,0.416299998760223,0.791599988937378,1.17519998550415,1.53279995918274,1.855299949646,2.1431999206543,2.40030002593994,2.63129997253418,2.84039998054504,-0.00719999987632036,-0.0394000001251698,-0.0452000014483929,-0.0194000005722046,0.0307000000029802,0.0967999994754791,0.172199994325638,0.252400010824203,0.334300011396408,0.416299998760223 2013-10-16,0.268200010061264,1.06579995155334,1.91429996490479,2.63190007209778,3.20219993591309,3.65350008010864,4.01789999008179,4.32119989395142,4.58139991760254,4.8105001449585,-0.0566000007092953,-0.102700002491474,-0.0333999991416931,0.118400000035763,0.308600008487701,0.508300006389618,0.702700018882751,0.885900020599365,1.0563999414444,1.2146999835968,0.120600000023842,0.383399993181229,0.754700005054474,1.13750004768372,1.49570000171661,1.81920003890991,2.10809993743896,2.36630010604858,2.59829998016357,2.80830001831055,-0.0153000000864267,-0.0520999990403652,-0.0604000017046928,-0.0359000004827976,0.0137000000104308,0.0794999971985817,0.154699996113777,0.23479999601841,0.316700011491776,0.398699998855591 2013-10-17,0.22579999268055,1.00919997692108,1.8507000207901,2.56489992141724,3.13389992713928,3.58480000495911,3.94959998130798,4.25349998474121,4.5145001411438,4.74450016021729,-0.0716999992728233,-0.12389999628067,-0.0581000000238419,0.0907000005245209,0.278200000524521,0.475400000810623,0.667400002479553,0.84850001335144,1.01709997653961,1.17379999160767,0.0908999964594841,0.343400001525879,0.707899987697601,1.08599996566772,1.44089996814728,1.76209998130798,2.04940009117126,2.30640006065369,2.53760004043579,2.74699997901917,-0.024100000038743,-0.065700002014637,-0.0771000012755394,-0.0549999997019768,-0.00749999983236194,0.0566000007092953,0.130199998617172,0.208800002932549,0.289400011301041,0.370099991559982 2013-10-18,0.213799998164177,0.994199991226196,1.83290004730225,2.54500007629395,3.11269998550415,3.56290006637573,3.92729997634888,4.23120021820068,4.49240016937256,4.72259998321533,-0.0744000002741814,-0.127900004386902,-0.0632999986410141,0.0842999964952469,0.270500004291534,0.466399997472763,0.657299995422363,0.837400019168854,1.00530004501343,1.16129994392395,0.0791999995708466,0.330799996852875,0.694100022315979,1.07089996337891,1.42470002174377,1.74500000476837,2.03159999847412,2.28810000419617,2.5188000202179,2.72790002822876,-0.0258000008761883,-0.0683000013232231,-0.0803000032901764,-0.058899998664856,-0.0120000001043081,0.0513999983668327,0.124499998986721,0.202399998903275,0.282400012016296,0.36259999871254 2013-10-21,0.226600006222725,1.01289999485016,1.85189998149872,2.56290006637573,3.12940001487732,3.57850003242493,3.94219994544983,4.24539995193481,4.50610017776489,4.73600006103516,-0.0675999969244003,-0.118400000035763,-0.0529999993741512,0.0945999994874001,0.280600011348724,0.47639998793602,0.66729998588562,0.847400009632111,1.01520001888275,1.1713000535965,0.0833000019192696,0.341100007295609,0.707300007343292,1.08539998531342,1.43980002403259,1.76020002365112,2.04679989814758,2.30320000648499,2.53379988670349,2.74279999732971,-0.0218000002205372,-0.062100000679493,-0.0728999972343445,-0.0507000014185905,-0.00340000004507601,0.0603000000119209,0.133499994874001,0.211600005626678,0.291700005531311,0.371899992227554 2013-10-22,0.196299999952316,0.964299976825714,1.79229998588562,2.49710011482239,3.06019997596741,3.50789999961853,3.87109994888306,4.17460012435913,4.43580007553101,4.66650009155273,-0.0821999981999397,-0.138999998569489,-0.0776999965310097,0.0663999989628792,0.249099999666214,0.441900014877319,0.629999995231628,0.807699978351593,0.97350001335144,1.1279000043869,0.0663999989628792,0.3125,0.670000016689301,1.04170000553131,1.39129996299744,1.70819997787476,1.99199998378754,2.24640011787415,2.47550010681152,2.68330001831055,-0.0304000005125999,-0.0753000006079674,-0.0892999991774559,-0.0696000009775162,-0.0244999993592501,0.0370999984443188,0.108499996364117,0.184900000691414,0.263399988412857,0.342299997806549 2013-10-23,0.189500004053116,0.945200026035309,1.76259994506836,2.45989990234375,3.01839995384216,3.46329998970032,3.82509994506836,4.12809991836548,4.38929986953735,4.62020015716553,-0.0881000012159348,-0.147699996829033,-0.0891000032424927,0.0518999993801117,0.231600001454353,0.421499997377396,0.607200026512146,0.782899975776672,0.947000026702881,1.09990000724792,0.063900001347065,0.304800003767014,0.656700015068054,1.02330005168915,1.36860001087189,1.682000041008,1.96319997310638,2.21539998054504,2.44269990921021,2.64910006523132,-0.0339000001549721,-0.0807999968528748,-0.0962999984622002,-0.0781000033020973,-0.0344999991357327,0.0256999991834164,0.095600001513958,0.17059999704361,0.247899994254112,0.325500011444092 2013-10-24,0.207100003957748,0.962100028991699,1.77320003509521,2.46440005302429,3.0181999206543,3.46009993553162,3.8199999332428,4.12169981002808,4.38229990005493,4.61289978027344,-0.0825000032782555,-0.14020000398159,-0.0822999998927116,0.0571000017225742,0.234899997711182,0.423200011253357,0.607500016689301,0.782100021839142,0.945299983024597,1.09759998321533,0.0734999999403954,0.318699985742569,0.670499980449677,1.03559994697571,1.37880003452301,1.69019997119904,1.9695999622345,2.22029995918274,2.44630002975464,2.65170001983643,-0.030799999833107,-0.0758000016212463,-0.0904999971389771,-0.0722000002861023,-0.0288999993354082,0.0307000000029802,0.100000001490116,0.174500003457069,0.251199990510941,0.328299999237061 2013-10-25,0.215299993753433,0.964399993419647,1.76820003986359,2.45359992980957,3.00349998474121,3.44300007820129,3.80139994621277,4.1023998260498,4.36259984970093,4.59310007095337,-0.0822999998927116,-0.140300005674362,-0.0837000012397766,0.0538000017404556,0.229699999094009,0.416200011968613,0.59909999370575,0.77240002155304,0.934700012207031,1.08619999885559,0.0806000009179115,0.325100004673004,0.674300014972687,1.03639996051788,1.37689995765686,1.68599998950958,1.96340000629425,2.21239995956421,2.43720006942749,2.6414999961853,-0.030799999833107,-0.0758000016212463,-0.0907000005245209,-0.0729999989271164,-0.0304000005125999,0.0285000000149012,0.0970000028610229,0.170699998736382,0.246700003743172,0.323199987411499 2013-10-28,0.221200004220009,0.970200002193451,1.77230000495911,2.45589995384216,3.00449991226196,3.44300007820129,3.80080008506775,4.10150003433228,4.36149978637695,4.59189987182617,-0.0803999975323677,-0.137799993157387,-0.0812999978661537,0.0557000003755093,0.231199994683266,0.417199999094009,0.599699974060059,0.772700011730194,0.934800028800964,1.08609998226166,0.0838999971747398,0.329800009727478,0.679099977016449,1.0407999753952,1.3808000087738,1.68920004367828,1.96609997749329,2.21479988098145,2.43919992446899,2.64310002326965,-0.0296999998390675,-0.0741000026464462,-0.0887999981641769,-0.0710000023245811,-0.0284000001847744,0.0303000006824732,0.0987000018358231,0.17229999601841,0.248099997639656,0.324400007724762 2013-10-29,0.215900003910065,0.962199985980988,1.76259994506836,2.44530010223389,2.99329996109009,3.43160009384155,3.78940010070801,4.09009981155396,4.35020017623901,4.5806999206543,-0.0826999992132187,-0.141000002622604,-0.0851999968290329,0.0513000003993511,0.226199999451637,0.411799997091293,0.593800008296967,0.76639997959137,0.928200006484985,1.07920002937317,0.0806000009179115,0.324699997901917,0.672800004482269,1.03349995613098,1.37269997596741,1.68069994449615,1.957200050354,2.20549988746643,2.42969989776611,2.63350009918213,-0.0310999993234873,-0.0760999992489815,-0.0913000032305717,-0.0738999992609024,-0.0318000018596649,0.0266999993473291,0.0948000028729439,0.168099999427795,0.243599995970726,0.319700002670288 2013-10-30,0.220400005578995,0.970399975776672,1.77349996566772,2.45790004730225,3.00699996948242,3.44580006599426,3.80380010604858,4.10459995269775,4.36460018157959,4.59499979019165,-0.0803000032901764,-0.137600004673004,-0.0808999985456467,0.0564000010490417,0.232099995017052,0.41839998960495,0.601100027561188,0.7742999792099,0.936500012874603,1.08790004253387,0.0830999985337257,0.329199999570847,0.679000020027161,1.041100025177,1.38139998912811,1.69019997119904,1.96739995479584,2.21630001068115,2.44079995155334,2.64490008354187,-0.0296000000089407,-0.0738999992609024,-0.0886000022292137,-0.0706999972462654,-0.0281000006943941,0.030799999833107,0.0992999970912933,0.172999992966652,0.24889999628067,0.325300008058548 2013-10-31,0.220899999141693,0.977500021457672,1.78649997711182,2.47510004043579,3.02690005302429,3.4672999382019,3.82620000839233,4.12729978561401,4.38740015029907,4.61770009994507,-0.0776999965310097,-0.133699998259544,-0.0755999982357025,0.0632999986410141,0.240600004792213,0.428299993276596,0.612299978733063,0.786499977111816,0.949599981307983,1.10169994831085,0.0815000012516975,0.330300003290176,0.683099985122681,1.04799997806549,1.39069998264313,1.70150005817413,1.98020005226135,2.23020005226135,2.45580005645752,2.66070008277893,-0.0281000006943941,-0.0715000033378601,-0.0854000002145767,-0.0667999982833862,-0.0233999993652105,0.0362000018358231,0.105499997735023,0.179800003767014,0.256399989128113,0.333400011062622 2013-11-01,0.24269999563694,1.02059996128082,1.84449994564056,2.54250001907349,3.09969997406006,3.54310011863708,3.90319991111755,4.20459985733032,4.46439981460571,4.69399976730347,-0.063900001347065,-0.114000000059605,-0.0513000003993511,0.091899998486042,0.273400008678436,0.465000003576279,0.652300000190735,0.829500019550323,0.994899988174438,1.14909994602203,0.0904999971389771,0.351300001144409,0.714100003242493,1.08700001239777,1.43599998950958,1.75160002708435,2.03410005569458,2.28710007667542,2.51489996910095,2.72149991989136,-0.0198999997228384,-0.058899998664856,-0.0697000026702881,-0.0483999997377396,-0.00249999994412065,0.0593999996781349,0.130799993872643,0.20720000565052,0.285600006580353,0.364399999380112 2013-11-04,0.233199998736382,1.01489996910095,1.84619998931885,2.55080008506775,3.11260008811951,3.55890011787415,3.92079997062683,4.22319984436035,4.4835000038147,4.71320009231567,-0.066200003027916,-0.116899996995926,-0.0529999993741512,0.092399999499321,0.276100009679794,0.469799995422363,0.658800005912781,0.837400019168854,1.00399994850159,1.15910005569458,0.0859000012278557,0.344900012016296,0.709200024604797,1.08459997177124,1.43620002269745,1.75419998168945,2.03870010375977,2.29340004920959,2.52259993553162,2.73040008544922,-0.0211999993771315,-0.0610000006854534,-0.0719000026583672,-0.0502000004053116,-0.00359999993816018,0.0590999983251095,0.131400004029274,0.208599999547005,0.287800014019012,0.367300003767014 2013-11-05,0.237800002098083,1.03489995002747,1.8808000087738,2.59599995613098,3.16479992866516,3.61520004272461,3.97930002212524,4.28259992599487,4.54300022125244,4.77250003814697,-0.060199998319149,-0.107900001108646,-0.0403999984264374,0.109200000762939,0.297199994325638,0.494700014591217,0.687099993228912,0.868399977684021,1.03740000724792,1.19439995288849,0.0870999991893768,0.351500004529953,0.722800016403198,1.10490000247955,1.46220004558563,1.78489995002747,2.07329988479614,2.33100008964539,2.56259989738464,2.77239990234375,-0.0175000000745058,-0.0553999990224838,-0.0645999982953072,-0.0410000011324883,0.00749999983236194,0.0722000002861023,0.14640000462532,0.225500002503395,0.306400001049042,0.387499988079071 2013-11-06,0.213100001215935,1.00890004634857,1.86199998855591,2.58470010757446,3.15919995307922,3.61350011825562,3.98009991645813,4.28499984741211,4.54640007019043,4.77640008926392,-0.0692000016570091,-0.1199000030756,-0.0520000010728836,0.0995000004768372,0.289600014686584,0.489199995994568,0.683200001716614,0.865899980068207,1.03579998016357,1.1936000585556,0.0749000012874603,0.331999987363815,0.702300012111664,1.08570003509521,1.4452999830246,1.77020001411438,2.06060004234314,2.32010006904602,2.55329990386963,2.76430010795593,-0.0225000008940697,-0.0632999986410141,-0.0738999992609024,-0.0507000014185905,-0.0020000000949949,0.0631999969482422,0.138099998235703,0.217700004577637,0.299299985170364,0.381000012159348 2013-11-07,0.186000004410744,0.97299998998642,1.82650005817413,2.55189990997314,3.12910008430481,3.58550000190735,3.95370006561279,4.25969982147217,4.52199983596802,4.75269985198975,-0.0812999978661537,-0.136700004339218,-0.0700000002980232,0.0815000012516975,0.271899998188019,0.471700012683868,0.665899991989136,0.848599970340729,1.0184999704361,1.17620003223419,0.0627000033855438,0.309599995613098,0.67519998550415,1.05690002441406,1.41589999198914,1.74090003967285,2.03159999847412,2.29159998893738,2.52509999275208,2.73659992218018,-0.0295000001788139,-0.0742999985814095,-0.0869999974966049,-0.0650999993085861,-0.0171000007539988,0.0476999990642071,0.122299998998642,0.201800003647804,0.283199995756149,0.364699989557266 2013-11-08,0.23139999806881,1.04779994487762,1.92009997367859,2.65659999847412,3.24009990692139,3.69950008392334,4.06879997253418,4.37470006942749,4.63619995117188,4.86569976806641,-0.0590000003576279,-0.104999996721745,-0.0318999998271465,0.12559999525547,0.321799993515015,0.526799976825714,0.7257000207901,0.912400007247925,1.08580005168915,1.24639999866486,0.0882000029087067,0.352800011634827,0.732400000095367,1.1246999502182,1.49179995059967,1.82290005683899,2.11829996109009,2.38179993629456,2.61809992790222,2.83159995079041,-0.0164000000804663,-0.0540000014007092,-0.0619000010192394,-0.0359000004827976,0.0156999994069338,0.0838000029325485,0.161400005221367,0.24379999935627,0.327800005674362,0.411700010299683 2013-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-11-12,0.253199994564056,1.0871000289917,1.97319996356964,2.71919989585876,3.30839991569519,3.77099990844727,4.14169979095459,4.44810009002686,4.70940017700195,4.93830013275146,-0.0480999983847141,-0.0892999991774559,-0.0119000002741814,0.150000005960464,0.350499987602234,0.559499979019165,0.761900007724762,0.951600015163422,1.12750005722046,1.29030001163483,0.101999998092651,0.375099986791611,0.762799978256226,1.16209995746613,1.53480005264282,1.87049996852875,2.16939997673035,2.43560004234314,2.67409992218018,2.88930010795593,-0.00989999994635582,-0.0439999997615814,-0.0491999983787537,-0.0208999998867512,0.0329999998211861,0.103399999439716,0.183100000023842,0.267500013113022,0.353399991989136,0.439000010490417 2013-11-13,0.222000002861023,1.05130004882812,1.94289994239807,2.69539999961853,3.28979992866516,3.75629997253418,4.12949991226196,4.4375,4.69980001449585,4.9293999671936,-0.0599999986588955,-0.105400003492832,-0.0283000003546476,0.134800001978874,0.337000012397766,0.547500014305115,0.75110000371933,0.941699981689453,1.11829996109009,1.28149998188019,0.0861999988555908,0.349700003862381,0.73470002412796,1.13429999351501,1.50839996337891,1.84570002555847,2.14619994163513,2.41389989852905,2.65370011329651,2.86999988555908,-0.0166999995708466,-0.0546000003814697,-0.0617999993264675,-0.0342999994754791,0.0194000005722046,0.0899000018835068,0.169900000095367,0.254700005054474,0.340900003910065,0.426899999380112 2013-11-14,0.179800003767014,0.993499994277954,1.88320004940033,2.63790011405945,3.23530006408691,3.70420002937317,4.07940006256104,4.38899993896484,4.65259981155396,4.88320016860962,-0.0793000012636185,-0.132100000977516,-0.0575000010430813,0.104900002479553,0.306800007820129,0.517000019550323,0.720200002193451,0.910399973392487,1.08650004863739,1.24919998645782,0.066600002348423,0.313899993896484,0.691100001335144,1.08689999580383,1.45930004119873,1.79589998722076,2.09619998931885,2.36400008201599,2.60400009155273,2.82069993019104,-0.0277999993413687,-0.0719999969005585,-0.0828000009059906,-0.0573999993503094,-0.00510000018402934,0.0644000023603439,0.143700003623962,0.227799996733665,0.31360000371933,0.399100005626678 2013-11-15,0.178599998354912,0.991599977016449,1.88329994678497,2.64010000228882,3.23900008201599,3.70900011062622,4.08489990234375,4.39489984512329,4.65869998931885,4.88940000534058,-0.0811000019311905,-0.13459999859333,-0.0595999993383884,0.103500001132488,0.306300014257431,0.517300009727478,0.721199989318848,0.912000000476837,1.08850002288818,1.25160002708435,0.069300003349781,0.314300000667572,0.690999984741211,1.0871000289917,1.46000003814697,1.79719996452332,2.09809994697571,2.36640000343323,2.6068000793457,2.8238000869751,-0.0287999995052814,-0.0736000016331673,-0.0847000032663345,-0.0593000017106533,-0.00680000009015203,0.063000001013279,0.142599999904633,0.226999998092651,0.312999993562698,0.398799985647202 2013-11-18,0.161500006914139,0.96399998664856,1.85249996185303,2.60879993438721,3.20810008049011,3.67869997024536,4.05530023574829,4.36579990386963,4.63009977340698,4.86129999160767,-0.0912000015377998,-0.148599997162819,-0.0751999989151955,0.0870999991893768,0.289200007915497,0.499700009822845,0.703100025653839,0.893400013446808,1.06949996948242,1.23220002651215,0.0644000023603439,0.30019998550415,0.671800017356873,1.06490004062653,1.43599998950958,1.77209997177124,2.07229995727539,2.34019994735718,2.58030009269714,2.79710006713867,-0.0346000008285046,-0.0826999992132187,-0.0957000032067299,-0.0715999975800514,-0.0199999995529652,0.049100000411272,0.128199994564056,0.212099999189377,0.297699987888336,0.383100003004074 2013-11-19,0.174999997019768,0.983799993991852,1.87539994716644,2.6331000328064,3.23309993743896,3.70379996299744,4.08029985427856,4.39060020446777,4.65469980239868,4.88560009002686,-0.0854000002145767,-0.140400007367134,-0.065700002014637,0.0976999998092651,0.300799995660782,0.51230001449585,0.716499984264374,0.907500028610229,1.08430004119873,1.24759995937347,0.0724000036716461,0.312799990177155,0.687300026416779,1.08249998092651,1.45500004291534,1.79209995269775,2.09310007095337,2.36139988899231,2.60190010070801,2.81900000572205,-0.031199999153614,-0.0773999989032745,-0.089199997484684,-0.0641999989748001,-0.0118000004440546,0.0579000003635883,0.137600004673004,0.222000002861023,0.308099985122681,0.393999993801117 2013-11-20,0.181799992918968,1.00999999046326,1.91989994049072,2.69099998474121,3.29959988594055,3.77539992332458,4.15460014343262,4.46610021591187,4.73040008544922,4.9608998298645,-0.0775000005960464,-0.128700003027916,-0.0494000017642975,0.119300000369549,0.327699989080429,0.544000029563904,0.752399981021881,0.947000026702881,1.12670004367828,1.29240000247955,0.0746000036597252,0.321900010108948,0.705399990081787,1.10889995098114,1.48870003223419,1.83169996738434,2.13750004768372,2.40960001945496,2.65319991111755,2.87269997596741,-0.0263999998569489,-0.0701000019907951,-0.0797000005841255,-0.0522999987006187,0.00249999994412065,0.0747999995946884,0.156800001859665,0.243599995970726,0.331900000572205,0.419800013303757 2013-11-21,0.169100001454353,1.00559997558594,1.92669999599457,2.70689988136292,3.32170009613037,3.80150008201599,4.18300008773804,4.49569988250732,4.76049995422363,4.99119997024536,-0.0784000009298325,-0.12950000166893,-0.048200000077486,0.123400002717972,0.334899991750717,0.554000020027161,0.764800012111664,0.961300015449524,1.14250004291534,1.30949997901917,0.0649000033736229,0.3125,0.699500024318695,1.10739994049072,1.49129998683929,1.83800005912781,2.14669990539551,2.42140007019043,2.66689991950989,2.88809990882874,-0.0267999991774559,-0.0709000006318092,-0.0800999999046326,-0.0520000010728836,0.00389999989420176,0.0773999989032745,0.160699993371964,0.248600006103516,0.337999999523163,0.426899999380112 2013-11-22,0.156700000166893,0.990299999713898,1.91190004348755,2.69339990615845,3.30940008163452,3.79019999504089,4.17229986190796,4.4854998588562,4.75069999694824,4.98169994354248,-0.0832000002264977,-0.136000007390976,-0.0553000010550022,0.116400003433228,0.328000009059906,0.54720002412796,0.758000016212463,0.954500019550323,1.13580000400543,1.30270004272461,0.0579000003635883,0.301800012588501,0.687300026416779,1.09469997882843,1.478600025177,1.82539999485016,2.13439989089966,2.40930008888245,2.65510010719299,2.87639999389648,-0.0296000000089407,-0.0750999972224236,-0.0852999985218048,-0.0575999990105629,-0.0020000000949949,0.0712999999523163,0.154499992728233,0.242400005459785,0.331699997186661,0.42059999704361 2013-11-25,0.152099996805191,0.980300009250641,1.8996000289917,2.68029999732971,3.2960000038147,3.77670001983643,4.15899991989136,4.47240018844604,4.73780012130737,4.96890020370483,-0.0874999985098839,-0.142000004649162,-0.062100000679493,0.109099999070168,0.32039999961853,0.53930002450943,0.749800026416779,0.945999979972839,1.12699997425079,1.29379999637604,0.0590000003576279,0.298500001430511,0.681299984455109,1.08700001239777,1.46979999542236,1.81579995155334,2.12430000305176,2.39879989624023,2.64429998397827,2.86540007591248,-0.0320999994874001,-0.0790000036358833,-0.0900000035762787,-0.062899999320507,-0.00769999995827675,0.065200001001358,0.148100003600121,0.235799998044968,0.32490000128746,0.413500010967255 2013-11-26,0.143099993467331,0.961600005626678,1.87460005283356,2.65140008926392,3.26500010490417,3.74460005760193,4.12639999389648,4.43970012664795,4.70529985427856,4.93669986724854,-0.0939000025391579,-0.151099994778633,-0.0731000006198883,0.0962999984622002,0.305900007486343,0.52319997549057,0.732400000095367,0.927500009536743,1.10749995708466,1.27339994907379,0.0564999990165234,0.290199995040894,0.66839998960495,1.0706000328064,1.45060002803802,1.79460000991821,2.10139989852905,2.37470006942749,2.61929988861084,2.8396999835968,-0.0357999987900257,-0.0848999992012978,-0.0973000004887581,-0.0714000016450882,-0.0172000005841255,0.0548000000417233,0.13680000603199,0.223600000143051,0.311899989843369,0.399899989366531 2013-11-27,0.148599997162819,0.972100019454956,1.88880002498627,2.66799998283386,3.28290009498596,3.7632999420166,4.14540004730225,4.45879983901978,4.72429990768433,4.95559978485107,-0.0907000005245209,-0.146500006318092,-0.0672999992966652,0.103200003504753,0.313800007104874,0.532100021839142,0.742200016975403,0.938000023365021,1.11860001087189,1.28509998321533,0.0590999983251095,0.295500010251999,0.676100015640259,1.08019995689392,1.4617999792099,1.807000041008,2.11470007896423,2.38870000839233,2.63380002975464,2.85470008850098,-0.0339000001549721,-0.0819000005722046,-0.0935000032186508,-0.0670000016689301,-0.0121999997645617,0.0604000017046928,0.142900004982948,0.230199992656708,0.319000005722046,0.407400012016296 2013-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-11-29,0.153699994087219,0.983200013637543,1.90359997749329,2.6849000453949,3.30100011825562,3.78200006484985,4.16429996490479,4.47770023345947,4.7431001663208,4.9741997718811,-0.0865999981760979,-0.140699997544289,-0.0604999996721745,0.111000001430511,0.32260000705719,0.541700005531311,0.752499997615814,0.949000000953674,1.13010001182556,1.29700005054474,0.059799998998642,0.300000011920929,0.683499991893768,1.0896999835968,1.47290003299713,1.81930005550385,2.12800002098083,2.40269994735718,2.64840006828308,2.86960005760193,-0.0315000005066395,-0.0781999975442886,-0.0890000015497208,-0.0617000013589859,-0.0063999998383224,0.0667999982833862,0.149800002574921,0.23759999871254,0.326799988746643,0.415600001811981 2013-12-02,0.174799993634224,1.02199995517731,1.95210003852844,2.73860001564026,3.35730004310608,3.83940005302429,4.22200012207031,4.53520011901855,4.80000019073486,5.03049993515015,-0.0732999965548515,-0.121899999678135,-0.0383000001311302,0.135900005698204,0.349999994039536,0.571399986743927,0.784200012683868,0.982500016689301,1.16509997844696,1.33329999446869,0.0666999965906143,0.318899989128113,0.710799992084503,1.12300002574921,1.51059997081757,1.86020004749298,2.17129993438721,2.44779992103577,2.69479990005493,2.91709995269775,-0.023700000718236,-0.066100001335144,-0.0741000026464462,-0.0447000004351139,0.0125000001862645,0.0873000025749207,0.171800002455711,0.260899990797043,0.35139998793602,0.441300004720688 2013-12-03,0.161799997091293,1.00909996032715,1.9423999786377,2.73210000991821,3.35330009460449,3.83699989318848,4.22069978713989,4.53450012207031,4.79979991912842,5.03049993515015,-0.0769999995827675,-0.126900002360344,-0.0430999994277954,0.1317999958992,0.346700012683868,0.56879997253418,0.78219997882843,0.98089998960495,1.16390001773834,1.33229994773865,0.0581000000238419,0.307900011539459,0.699599981307983,1.11269998550415,1.50129997730255,1.85189998149872,2.16389989852905,2.44120001792908,2.68889999389648,2.91179990768433,-0.0258000008761883,-0.0693999975919724,-0.0778999999165535,-0.048700001090765,0.00860000029206276,0.0834999978542328,0.168200001120567,0.257600009441376,0.348199993371964,0.438300013542175 2013-12-04,0.185100004076958,1.04709994792938,1.98909997940063,2.7836000919342,3.40729999542236,3.89219999313354,4.27619981765747,4.58990001678467,4.85470008850098,5.08479976654053,-0.0653000026941299,-0.110299997031689,-0.0234999991953373,0.154200002551079,0.3716000020504,0.596099972724915,0.811600029468536,1.01209998130798,1.19669997692108,1.36640000343323,0.0702999979257584,0.329600006341934,0.728399991989136,1.14660000801086,1.53900003433228,1.89240002632141,2.20659995079041,2.48550009727478,2.73440003395081,2.95819997787476,-0.0189999993890524,-0.0588000006973743,-0.064800001680851,-0.0335999988019466,0.0253999996930361,0.101899996399879,0.187999993562698,0.278699994087219,0.370599985122681,0.461800009012222 2013-12-05,0.201399996876717,1.07860004901886,2.0304000377655,2.83089995384216,3.45790004730225,3.94449996948242,4.32919979095459,4.64289999008179,4.90740013122559,5.13700008392334,-0.0549000017344952,-0.095600001513958,-0.00559999980032444,0.174899995326996,0.395099997520447,0.621999979019165,0.839699983596802,1.04209995269775,1.22819995880127,1.39919996261597,0.0764999985694885,0.344900012016296,0.750899970531464,1.17460000514984,1.57120001316071,1.92789995670319,2.24440002441406,2.52530002593994,2.77559995651245,3.00049996376038,-0.0129000004380941,-0.0493000000715256,-0.0529999993741512,-0.0198999997228384,0.0406999997794628,0.11879999935627,0.206400007009506,0.298299998044968,0.391499996185303,0.483799993991852 2013-12-06,0.206599995493889,1.09010004997253,2.04570007324219,2.8484001159668,3.47670006752014,3.96390008926392,4.34880018234253,4.66260004043579,4.92700004577637,5.15630006790161,-0.0507000014185905,-0.089699998497963,0.00139999995008111,0.18299999833107,0.404100000858307,0.632000029087067,0.850399971008301,1.05340003967285,1.24010002613068,1.41159999370575,0.0772999972105026,0.349599987268448,0.758499979972839,1.18439996242523,1.58270001411438,1.9407000541687,2.25819993019104,2.53979992866516,2.79069995880127,3.01600003242493,-0.0104000000283122,-0.0456000007688999,-0.0483999997377396,-0.0144999995827675,0.0467000007629395,0.125300005078316,0.213499993085861,0.305999994277954,0.399500012397766,0.492300003767014 2013-12-09,0.202399998903275,1.08510005474091,2.04119992256165,2.84470009803772,3.47350001335144,3.96110010147095,4.34630012512207,4.66029977798462,4.92479991912842,5.15420007705688,-0.0522999987006187,-0.0917999967932701,-0.0007999999797903,0.180899992585182,0.402099996805191,0.630100011825562,0.848599970340729,1.05169999599457,1.23849999904633,1.4099999666214,0.0747999995946884,0.345999985933304,0.754499971866608,1.18040001392365,1.57879996299744,1.93690001964569,2.25460004806519,2.53629994392395,2.78740000724792,3.01279997825623,-0.0113000003620982,-0.046900000423193,-0.0500000007450581,-0.0163000002503395,0.0449000000953674,0.123499996960163,0.21170000731945,0.304100006818771,0.397700011730194,0.490500003099442 2013-12-10,0.181099995970726,1.05060005187988,1.99960005283356,2.79940009117126,3.42650008201599,3.91339993476868,4.29860019683838,4.61280012130737,4.87769985198975,5.10780000686646,-0.0632999986410141,-0.107299998402596,-0.0188999995589256,0.160500004887581,0.379799991846085,0.60589998960495,0.822799980640411,1.02439999580383,1.20990002155304,1.38039994239807,0.0645999982953072,0.326599985361099,0.728799998760223,1.15020000934601,1.54540002346039,1.90120005607605,2.21709990501404,2.49760007858276,2.74769997596741,2.97239995002747,-0.0176999997347593,-0.0568999983370304,-0.0623000003397465,-0.0303000006824732,0.0294000003486872,0.106700003147125,0.19370000064373,0.285100013017654,0.377700001001358,0.469500005245209 2013-12-11,0.197699993848801,1.07190001010895,2.02160000801086,2.82089996337891,3.44729995727539,3.93350005149841,4.31799983978271,4.63180017471313,4.89629983901978,5.12599992752075,-0.0570000000298023,-0.0986000001430511,-0.00930000003427267,0.17059999704361,0.390199989080429,0.616599977016449,0.83380001783371,1.03579998016357,1.22160005569458,1.39240002632141,0.0747999995946884,0.341399997472763,0.745899975299835,1.16849994659424,1.56429994106293,1.92030000686646,2.23639988899231,2.51679992675781,2.76690006256104,2.99149990081787,-0.0141000002622604,-0.0513000003993511,-0.0555000007152557,-0.02280000038445,0.0375999994575977,0.115199998021126,0.202500000596046,0.294200003147125,0.387100011110306,0.479200005531311 2013-12-12,0.225999996066093,1.11210000514984,2.06489992141724,2.86409997940063,3.48959994316101,3.97469997406006,4.35830020904541,4.67110013961792,4.93489980697632,5.16389989852905,-0.0438000001013279,-0.0803999975323677,0.0109999999403954,0.192100003361702,0.412400007247925,0.639599978923798,0.857500016689301,1.06009995937347,1.24660003185272,1.41789996623993,0.088299997150898,0.365799993276596,0.776199996471405,1.20210003852844,1.59969997406006,1.95679998397827,2.27349996566772,2.55419993400574,2.80450010299683,3.02920007705688,-0.00650000013411045,-0.0394000001251698,-0.0410999990999699,-0.00669999979436398,0.0546999983489513,0.133300006389618,0.221399992704391,0.313699990510941,0.407200008630753,0.499799996614456 2013-12-13,0.230199992656708,1.1188999414444,2.0715000629425,2.86989998817444,3.49440002441406,3.97889995574951,4.36210012435913,4.67460012435913,4.93809986114502,5.16690015792847,-0.0406999997794628,-0.0760999992489815,0.0154999997466803,0.196299999952316,0.416399985551834,0.643299996852875,0.860899984836578,1.06340003013611,1.2496999502182,1.42089998722076,0.0878999978303909,0.368600010871887,0.780399978160858,1.20669996738434,1.60450005531311,1.96150004863739,2.27810001373291,2.55870008468628,2.80879998207092,3.03349995613098,-0.00469999993219972,-0.0366000011563301,-0.0377999991178513,-0.00310000008903444,0.0584000013768673,0.137099996209145,0.225099995732307,0.317400008440018,0.410800009965897,0.503400027751923 2013-12-16,0.232099995017052,1.12390005588531,2.07809996604919,2.87730002403259,3.50230002403259,3.98699998855591,4.37020015716553,4.68270015716553,4.94610023498535,5.17490005493164,-0.0386000014841557,-0.0731000006198883,0.0188999995589256,0.200100004673004,0.420500010251999,0.647700011730194,0.865700006484985,1.06840002536774,1.2548999786377,1.42630004882812,0.0872000008821487,0.370099991559982,0.78329998254776,1.21070003509521,1.60920000076294,1.96679997444153,2.28369998931885,2.56469988822937,2.81500005722046,3.03979992866516,-0.00350000010803342,-0.0346999987959862,-0.0353999994695187,-0.000500000023748726,0.0614000000059605,0.14020000398159,0.228400006890297,0.320899993181229,0.414499998092651,0.507200002670288 2013-12-17,0.217800006270409,1.10119998455048,2.05100011825562,2.84789991378784,3.47180008888245,3.95600008964539,4.3390998840332,4.65180015563965,4.91559982299805,5.144700050354,-0.0456999987363815,-0.0830999985337257,0.00730000017210841,0.187099993228912,0.406199991703033,0.632099986076355,0.848999977111816,1.05069994926453,1.2364000082016,1.4070999622345,0.0798000022768974,0.356900006532669,0.766200006008148,1.1907000541687,1.58720004558563,1.9433000087738,2.25920009613037,2.53929996490479,2.78909993171692,3.01340007781982,-0.00760000012814999,-0.0410999990999699,-0.0432999990880489,-0.0094999996945262,0.0513999983668327,0.129399999976158,0.216900005936623,0.308699995279312,0.401600003242493,0.493699997663498 2013-12-18,0.219099998474121,1.10899996757507,2.06559991836548,2.86759996414185,3.49489998817444,3.98110008239746,4.3653998374939,4.67859983444214,4.94250011444092,5.17150020599365,-0.0436000004410744,-0.0798999965190887,0.0120999999344349,0.193900004029274,0.41499999165535,0.642799973487854,0.861299991607666,1.06439995765686,1.25119996070862,1.42279994487762,0.0806000009179115,0.359499990940094,0.771600008010864,1.19920003414154,1.59829998016357,1.95659995079041,2.27419996261597,2.55579996109009,2.8066999912262,3.03200006484985,-0.00630000000819564,-0.0392000004649162,-0.0406999997794628,-0.00600000005215406,0.0557000003755093,0.134700000286102,0.223000004887581,0.315699994564056,0.40939998626709,0.502300024032593 2013-12-19,0.252799987792969,1.16120004653931,2.12490010261536,2.9293999671936,3.55710005760193,4.04300022125244,4.42649984359741,4.73880004882812,5.00180006027222,5.22989988327026,-0.0261000003665686,-0.0555000007152557,0.0397999994456768,0.223800003528595,0.446700006723404,0.67629998922348,0.89630001783371,1.1007000207901,1.28880000114441,1.46140003204346,0.0949999988079071,0.388900011777878,0.810000002384186,1.24310004711151,1.64590001106262,2.00659990310669,2.32590007781982,2.60859990119934,2.86030006408691,3.08610010147095,0.00380000006407499,-0.0233999993652105,-0.0214000009000301,0.015599999576807,0.0791999995708466,0.159700006246567,0.249300003051758,0.343100011348724,0.437900006771088,0.531799972057343 2013-12-20,0.267699986696243,1.17630004882812,2.13439989089966,2.93319988250732,3.55660009384155,4.03959989547729,4.42129993438721,4.73260021209717,4.99499988555908,5.22270011901855,-0.0205000005662441,-0.0480000004172325,0.0467999987304211,0.229200005531311,0.450300008058548,0.678200006484985,0.896799981594086,1.10020005702972,1.28740000724792,1.45940005779266,0.101300001144409,0.400000005960464,0.82150000333786,1.25339996814728,1.65439999103546,2.01340007781982,2.33109998703003,2.61240005493164,2.86299991607666,3.08780002593994,0.00689999992027879,-0.0184000004082918,-0.015599999576807,0.0215000007301569,0.0847999975085258,0.164800003170967,0.253899991512299,0.347200006246567,0.441399991512299,0.534699976444244 2013-12-23,0.289600014686584,1.20679998397827,2.16599988937378,2.96359992027283,3.58550000190735,4.06720018386841,4.44780015945435,4.75820016860962,5.01989984512329,5.24720001220703,-0.0100999996066093,-0.0335999988019466,0.0625,0.245299994945526,0.466600000858307,0.694599986076355,0.913399994373322,1.11699998378754,1.3043999671936,1.47660005092621,0.110699996352196,0.418300002813339,0.844200015068054,1.27820003032684,1.68019998073578,2.03949999809265,2.35739994049072,2.63870000839233,2.88910007476807,3.11380004882812,0.0129000004380941,-0.00899999961256981,-0.00430000014603138,0.034000001847744,0.0980999991297722,0.17849999666214,0.268099993467331,0.361600011587143,0.456099987030029,0.549700021743774 2013-12-24,0.320600003004074,1.25380003452301,2.21849989891052,3.01760005950928,3.63949990272522,4.12050008773804,4.50029993057251,4.80980014801025,5.07070016860962,5.29710006713867,0.00570000009611249,-0.0115999998524785,0.0873000025749207,0.271800011396408,0.494500011205673,0.723800003528595,0.94379997253418,1.14849996566772,1.3367999792099,1.50989997386932,0.123999997973442,0.445100009441376,0.878799974918365,1.31760001182556,1.7224999666214,2.08369994163513,2.4028000831604,2.6849000453949,2.93589997291565,3.1609001159668,0.0220999997109175,0.0052000000141561,0.0130000002682209,0.0533999986946583,0.119099996984005,0.200800001621246,0.291399985551834,0.385899990797043,0.481200009584427,0.575600028038025 2013-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-12-26,0.331099987030029,1.27190005779266,2.23979997634888,3.04010009765625,3.66230010986328,4.14330005645752,4.52290010452271,4.832200050354,5.09280014038086,5.31879997253418,0.0121999997645617,-0.00249999994412065,0.0976999998092651,0.283100008964539,0.506500005722046,0.736400008201599,0.957000017166138,1.16219997406006,1.35099995136261,1.52450001239777,0.127000004053116,0.453999996185303,0.89139997959137,1.33249998092651,1.73889994621277,2.10130000114441,2.42109990119934,2.70379996299744,2.95510005950928,3.18039989471436,0.0258000008761883,0.0110999997705221,0.0201999992132187,0.0615000016987324,0.12780000269413,0.210199996829033,0.30129998922348,0.396200001239777,0.492000013589859,0.586700022220612 2013-12-27,0.326499998569489,1.27310001850128,2.24670004844666,3.0511999130249,3.67610001564026,4.15880012512207,4.53940010070801,4.84910011291504,5.10979986190796,5.3358998298645,0.0135000003501773,-0.000600000028498471,0.10080000013113,0.287600010633469,0.512399971485138,0.743499994277954,0.965099990367889,1.17120003700256,1.36080002784729,1.53480005264282,0.121299996972084,0.450199991464615,0.89029997587204,1.333899974823,1.74259996414185,2.1068000793457,2.42810010910034,2.71199989318848,2.96429991722107,3.19039988517761,0.0265999995172024,0.0122999995946884,0.0218000002205372,0.0636999979615211,0.13060000538826,0.213599994778633,0.305299997329712,0.400799989700317,0.497099995613098,0.592299997806549 2013-12-30,0.309700012207031,1.25150001049042,2.22519993782043,3.03110003471375,3.65750002861023,4.14139986038208,4.52279996871948,4.83319997787476,5.09439992904663,5.32079982757568,0.00650000013411045,-0.0100999996066093,0.0904000028967857,0.277099996805191,0.501900017261505,0.733200013637543,0.954800009727478,1.16079998016357,1.35020005702972,1.52419996261597,0.112499997019768,0.435900002717972,0.873499989509583,1.31610000133514,1.72449994087219,2.08870005607605,2.41020011901855,2.69420003890991,2.94679999351501,3.17309999465942,0.0226000007241964,0.00600000005215406,0.014299999922514,0.0553999990224838,0.121899999678135,0.204600006341934,0.296099990606308,0.391499996185303,0.48759999871254,0.58270001411438 2013-12-31,0.321099996566772,1.27409994602203,2.25629997253418,3.06780004501343,3.6975998878479,4.18330001831055,4.56549978256226,4.8762001991272,5.13730001449585,5.36339998245239,0.013399999588728,-0.000300000014249235,0.102799996733665,0.291999995708466,0.519400000572205,0.752900004386902,0.976499974727631,1.18420004844666,1.37510001659393,1.55019998550415,0.118199996650219,0.447400003671646,0.890200018882751,1.3371000289917,1.74899995326996,2.11590003967285,2.43959999084473,2.7253999710083,2.97919988632202,3.20659995079041,0.0266999993473291,0.0122999995946884,0.0221999995410442,0.0646999999880791,0.132599994540215,0.216600000858307,0.309300005435944,0.405900001525879,0.503099977970123,0.599200010299683 2014-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-01-02,0.302199989557266,1.25170004367828,2.23499989509583,3.04850006103516,3.68009996414185,4.16720008850098,4.55039978027344,4.86180019378662,5.12340021133423,5.34989976882935,0.00680000009015203,-0.00930000003427267,0.0930999964475632,0.282299995422363,0.509899973869324,0.743499994277954,0.967199981212616,1.17490005493164,1.36570000648499,1.5407999753952,0.106499999761581,0.43079999089241,0.871800005435944,1.3183000087738,1.730299949646,2.09750008583069,2.4216001033783,2.70779991149902,2.96199989318848,3.18969988822937,0.0229000002145767,0.0063999998383224,0.0151000004261732,0.0570000000298023,0.124499998986721,0.208299994468689,0.300900012254715,0.397300004959106,0.494500011205673,0.590499997138977 2014-01-03,0.317999988794327,1.2664999961853,2.24589991569519,3.05579996109009,3.68470001220703,4.16989994049072,4.55189990997314,4.86250019073486,5.12370014190674,5.34989976882935,0.0105999996885657,-0.00430000014603138,0.0979999974370003,0.286500006914139,0.513100028038025,0.745999991893768,0.969099998474121,1.17630004882812,1.36679995059967,1.54159998893738,0.118100002408028,0.444599986076355,0.885299980640411,1.33070003986359,1.74129998683929,2.10739994049072,2.43029999732971,2.71550011634827,2.96900010108948,3.19600009918213,0.0251000002026558,0.00970000028610229,0.0189999993890524,0.061099998652935,0.128499999642372,0.212099999189377,0.304399996995926,0.400599986314774,0.497599989175797,0.593400001525879 2014-01-06,0.306400001049042,1.24909996986389,2.22320008277893,3.02929997444153,3.65569996833801,4.13959980010986,4.52110004425049,4.83150005340576,5.09270000457764,5.31920003890991,0.00659999996423721,-0.00999999977648258,0.0904999971389771,0.277099996805191,0.501800000667572,0.732900023460388,0.954500019550323,1.16040003299713,1.34969997406006,1.52359998226166,0.108300000429153,0.432399988174438,0.870400011539459,1.31330001354218,1.72189998626709,2.08619999885559,2.40779995918274,2.69199991226196,2.94460010528564,3.1710000038147,0.0227000005543232,0.00609999988228083,0.0143999997526407,0.0555000007152557,0.122000001370907,0.204600006341934,0.296099990606308,0.391400009393692,0.487500011920929,0.582599997520447 2014-01-07,0.30239999294281,1.23839998245239,2.20490002632141,3.00519990921021,3.62770009040833,4.10920000076294,4.48939990997314,4.7992000579834,5.06029987335205,5.28690004348755,0.00439999997615814,-0.013399999588728,0.0851999968290329,0.269400000572205,0.491699993610382,0.720600008964539,0.940100014209747,1.1444000005722,1.33229994773865,1.50510001182556,0.103799998760223,0.426699995994568,0.861699998378754,1.3014999628067,1.707200050354,2.06909990310669,2.38870000839233,2.67120003700256,2.92260003089905,3.14790010452271,0.0212999992072582,0.00400000018998981,0.0115999998524785,0.0518000014126301,0.117200002074242,0.19879999756813,0.289099991321564,0.383399993181229,0.47859999537468,0.572700023651123 2014-01-08,0.35249999165535,1.29840004444122,2.2600998878479,3.05290007591248,3.66910004615784,4.14599990844727,4.52279996871948,4.83039999008179,5.09000015258789,5.31549978256226,0.0236000008881092,0.0127999996766448,0.112800002098083,0.296099990606308,0.517000019550323,0.744599997997284,0.963299989700317,1.16690003871918,1.35450005531311,1.52699995040894,0.130799993872643,0.468800008296967,0.909200012683868,1.34990000724792,1.75479996204376,2.11529994010925,2.43330001831055,2.71429991722107,2.96420001983643,3.18829989433289,0.0322999991476536,0.0211999993771315,0.0320999994874001,0.0740000009536743,0.14020000398159,0.222000002861023,0.312400013208389,0.406699985265732,0.501699984073639,0.595700025558472 2014-01-09,0.354000002145767,1.29670000076294,2.2506000995636,3.03640007972717,3.64759993553162,4.1213002204895,4.4963002204895,4.8028998374939,5.06199979782104,5.28739976882935,0.0254999995231628,0.0151000004261732,0.113399997353554,0.294099986553192,0.512199997901917,0.737100005149841,0.953499972820282,1.15530002117157,1.34140002727509,1.51259994506836,0.125799998641014,0.466600000858307,0.905900001525879,1.34420001506805,1.74639999866486,2.10439991950989,2.42030000686646,2.69950008392334,2.94799995422363,3.17090010643005,0.0331999994814396,0.0229000002145767,0.0337000004947186,0.0750000029802322,0.140300005674362,0.221100002527237,0.310400009155273,0.403600007295609,0.497599989175797,0.59060001373291 2014-01-10,0.299100011587143,1.21659994125366,2.15890002250671,2.93969988822937,3.54909992218018,4.02250003814697,4.39809989929199,4.7056999206543,4.96600008010864,5.19280004501343,0.00130000000353903,-0.0188999995589256,0.0741000026464462,0.250800013542175,0.465299993753433,0.686900019645691,0.900300025939941,1.09930002689362,1.28299999237061,1.45220005512238,0.094700001180172,0.416500002145767,0.8435999751091,1.27380001544952,1.67060005664825,2.02469992637634,2.33789992332458,2.61520004272461,2.86229991912842,3.08430004119873,0.0190999992191792,0.000899999984540045,0.00680000009015203,0.0445000007748604,0.106899999082088,0.185100004076958,0.272199988365173,0.363299995660782,0.455399990081787,0.546800017356873 2014-01-13,0.275999993085861,1.17789995670319,2.11030006408691,2.88529992103577,3.49140000343323,3.96320009231567,4.3383002281189,4.64589977264404,4.90670013427734,5.13399982452393,-0.010499999858439,-0.0355000011622906,0.0540999993681908,0.227599993348122,0.439200013875961,0.658100008964539,0.869000017642975,1.06599998474121,1.24790000915527,1.41559994220734,0.0822999998927116,0.394600003957748,0.814300000667572,1.23889994621277,1.63139998912811,1.98230004310608,2.29299998283386,2.56850004196167,2.81419992446899,3.03500008583069,0.0121999997645617,-0.00970000028610229,-0.0063999998383224,0.0292000006884336,0.089699998497963,0.166199997067451,0.251700013875961,0.341300010681152,0.432099997997284,0.522199988365173 2014-01-14,0.303799986839294,1.20840001106262,2.13639998435974,2.90619993209839,3.50819993019104,3.97709989547729,4.35020017623901,4.6564998626709,4.91650009155273,5.1431999206543,-0.00130000000353903,-0.0230999998748302,0.0667999982833862,0.239500001072884,0.44990000128746,0.667800009250641,0.878000020980835,1.07439994812012,1.25590002536774,1.42340004444122,0.0993999987840652,0.418300002813339,0.839600026607513,1.26370000839233,1.65499997138977,2.00449991226196,2.31389999389648,2.58809995651245,2.83279991149902,3.05270004272461,0.017400000244379,-0.0015999999595806,0.00329999998211861,0.0395000018179417,0.100199997425079,0.176699995994568,0.261999994516373,0.351500004529953,0.44200000166893,0.531899988651276 2014-01-15,0.326299995183945,1.23599994182587,2.16179990768433,2.92799997329712,3.52690005302429,3.99349999427795,4.36499977111816,4.67030000686646,4.92950010299683,5.15579986572266,0.00800000037997961,-0.0104000000283122,0.0800999999046326,0.25220000743866,0.461899995803833,0.679199993610382,0.888800024986267,1.08490002155304,1.2661999464035,1.43340003490448,0.110299997031689,0.436800003051758,0.860899984836578,1.28559994697571,1.6764999628067,2.02530002593994,2.33400011062622,2.60750007629395,2.85150003433228,3.07080006599426,0.0227000005543232,0.00669999979436398,0.0131999999284744,0.0502000004053116,0.111299999058247,0.187900006771088,0.273200005292892,0.362500011920929,0.453000009059906,0.542800009250641 2014-01-16,0.323399990797043,1.22500002384186,2.14310002326965,2.90370011329651,3.49900007247925,3.96350002288818,4.33379983901978,4.63870000839233,4.89779996871948,5.12419986724854,0.00469999993219972,-0.0153000000864267,0.0732999965548515,0.2432000041008,0.450599998235703,0.665899991989136,0.873700022697449,1.0683000087738,1.24839997291565,1.41460001468658,0.109300002455711,0.432900011539459,0.853299975395203,1.27439999580383,1.66229999065399,2.00869989395142,2.31529998779297,2.58730006217957,2.82990002632141,3.04830002784729,0.0207000002264977,0.00370000000111759,0.00920000020414591,0.0452999994158745,0.10530000180006,0.180800005793571,0.265100002288818,0.353500008583069,0.442999988794327,0.532000005245209 2014-01-17,0.31810000538826,1.21200001239777,2.12360000610352,2.87980008125305,3.47230005264282,3.93519997596741,4.30480003356934,4.60930013656616,4.86840009689331,5.09499979019165,0.000699999975040555,-0.0211999993771315,0.065700002014637,0.233700007200241,0.439300000667572,0.652800023555756,0.859200000762939,1.05250000953674,1.2315000295639,1.39690005779266,0.107100002467632,0.427199989557266,0.843999981880188,1.26199996471405,1.64730000495911,1.99160003662109,2.2966001033783,2.56719994544983,2.80879998207092,3.02629995346069,0.0183000005781651,0,0.0044999998062849,0.0395999997854233,0.0987000018358231,0.173299998044968,0.25670000910759,0.344199985265732,0.43299999833107,0.521200001239777 2014-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-01-21,0.335399985313416,1.2282999753952,2.13380002975464,2.88409996032715,3.4721999168396,3.93219995498657,4.29990005493164,4.60340023040771,4.86180019378662,5.08809995651245,0.0059000002220273,-0.0142000000923872,0.0720999985933304,0.238600000739098,0.442400008440018,0.654299974441528,0.859399974346161,1.05169999599457,1.22990000247955,1.39460003376007,0.116899996995926,0.4408999979496,0.857599973678589,1.27400004863739,1.65729999542236,1.9996999502182,2.30290007591248,2.57209992408752,2.8125,3.0288999080658,0.0212999992072582,0.00469999993219972,0.00989999994635582,0.045099999755621,0.103799998760223,0.17790000140667,0.260800004005432,0.347799986600876,0.435999989509583,0.523699998855591 2014-01-22,0.357600003480911,1.25909996032715,2.16529989242554,2.91400003433228,3.50029993057251,3.95869994163513,4.32520008087158,4.62779998779297,4.88549995422363,5.11119985580444,0.0165999997407198,0.000600000028498471,0.0881000012159348,0.254799991846085,0.458600014448166,0.670499980449677,0.875599980354309,1.067999958992,1.24639999866486,1.41129994392395,0.12610000371933,0.459300011396408,0.880400002002716,1.29879999160767,1.68289995193481,2.02550005912781,2.32879996299744,2.5978000164032,2.83800005912781,3.05430006980896,0.0274000000208616,0.014299999922514,0.0215000007301569,0.0577999986708164,0.117299996316433,0.191799998283386,0.275000005960464,0.362300008535385,0.450700014829636,0.538600027561188 2014-01-23,0.318500012159348,1.20350003242493,2.10209989547729,2.84750008583069,3.4326000213623,3.8908998966217,4.25790023803711,4.56110000610352,4.81969976425171,5.04629993438721,0.000300000014249235,-0.0221999995410442,0.0617000013589859,0.225700005888939,0.426899999380112,0.636500000953674,0.83950001001358,1.02999997138977,1.20659995079041,1.3701000213623,0.102399997413158,0.423299998044968,0.836399972438812,1.24960005283356,1.63010001182556,1.97019994258881,2.27169990539551,2.53949999809265,2.77880001068115,2.99440002441406,0.0178999993950129,-0.00039999998989515,0.00340000004507601,0.0373000018298626,0.0948000028729439,0.167600005865097,0.249200001358986,0.335099995136261,0.422199994325638,0.508899986743927 2014-01-24,0.304100006818771,1.17289996147156,2.06040000915527,2.79889988899231,3.3798999786377,3.83610010147095,4.20209980010986,4.50509977340698,4.76389980316162,4.99100017547607,-0.00989999994635582,-0.0368999987840652,0.043699998408556,0.204500004649162,0.402799993753433,0.609600007534027,0.810199975967407,0.998600006103516,1.17349994182587,1.33550000190735,0.0979999974370003,0.409599989652634,0.815100014209747,1.22220003604889,1.59800004959106,1.93449997901917,2.23320007324219,2.49880003929138,2.73639988899231,2.9507999420166,0.0119000002741814,-0.00980000011622906,-0.00820000004023314,0.023700000718236,0.0793000012636185,0.150499999523163,0.230499997735023,0.314900010824203,0.400700002908707,0.486200004816055 2014-01-27,0.321200013160706,1.18889999389648,2.07249999046326,2.80739998817444,3.3856999874115,3.84010004997253,4.20489978790283,4.50719976425171,4.76560020446777,4.99240016937256,-0.00620000017806888,-0.0318000018596649,0.048700001090765,0.208800002932549,0.406300008296967,0.612399995326996,0.8125,1.00049996376038,1.17509996891022,1.33700001239777,0.111400000751019,0.424800008535385,0.829900026321411,1.23590004444122,1.61039996147156,1.9456000328064,2.24320006370544,2.50780010223389,2.74469995498657,2.95830011367798,0.0140000004321337,-0.0063999998383224,-0.00430000014603138,0.0277999993413687,0.0834000036120415,0.154400005936623,0.234200000762939,0.318399995565414,0.404000014066696,0.489300012588501 2014-01-28,0.314999997615814,1.17859995365143,2.06030011177063,2.7943000793457,3.37229990959167,3.82660007476807,4.19150018692017,4.49389982223511,4.75239992141724,4.97940015792847,-0.00970000028610229,-0.0368000008165836,0.0428999997675419,0.202500000596046,0.399500012397766,0.605199992656708,0.804799973964691,0.992500007152557,1.16690003871918,1.32850003242493,0.109200000762939,0.419400006532669,0.822499990463257,1.22720003128052,1.60080003738403,1.93529999256134,2.23250007629395,2.4967999458313,2.73340010643005,2.94689989089966,0.0120000001043081,-0.00970000028610229,-0.0082999998703599,0.0232999995350838,0.0785000026226044,0.14920000731945,0.228699997067451,0.312599986791611,0.397899985313416,0.483000010251999 2014-01-29,0.285699993371964,1.13180005550385,2.00399994850159,2.73300004005432,3.30859994888306,3.76189994812012,4.12659978866577,4.4293999671936,4.68860006332397,4.91629981994629,-0.0242999996989965,-0.0573000013828278,0.0187999997287989,0.175400003790855,0.369599997997284,0.572700023651123,0.770099997520447,0.955699980258942,1.12839996814728,1.28849995136261,0.0940999984741211,0.392399996519089,0.787199974060059,1.18589997291565,1.55519998073578,1.88670003414154,2.18149995803833,2.44409990310669,2.6793999671936,2.89190006256104,0.00350000010803342,-0.0229000002145767,-0.0244999993592501,0.00469999993219972,0.0579000003635883,0.126800000667572,0.204699993133545,0.287099987268448,0.371100008487701,0.454899996519089 2014-01-30,0.294900000095367,1.14240002632141,2.01200008392334,2.73799991607666,3.31130003929138,3.76290011405945,4.12669992446899,4.42869997024536,4.6875,4.91510009765625,-0.0201999992132187,-0.0518000014126301,0.0241999998688698,0.180000007152557,0.373299986124039,0.575600028038025,0.772199988365173,0.957300007343292,1.12950003147125,1.28929996490479,0.0973000004887581,0.399300009012222,0.794900000095367,1.1933000087738,1.56190001964569,1.89250004291534,2.18659996986389,2.44849991798401,2.68319988250732,2.89529991149902,0.00579999992623925,-0.0192000009119511,-0.0201999992132187,0.00920000020414591,0.0623000003397465,0.130999997258186,0.208700001239777,0.290800005197525,0.374599993228912,0.458200007677078 2014-01-31,0.274100005626678,1.11129999160767,1.97520005702972,2.6981999874115,3.26999998092651,3.7211000919342,4.08470010757446,4.38710021972656,4.64629983901978,4.87430000305176,-0.0292000006884336,-0.0644999966025352,0.00920000020414591,0.163000002503395,0.354400008916855,0.555000007152557,0.750199973583221,0.934000015258789,1.10500001907349,1.26380002498627,0.0847000032663345,0.379799991846085,0.770500004291534,1.16540002822876,1.53139996528625,1.86020004749298,2.15289998054504,2.41380000114441,2.64779996871948,2.85929989814758,0.000500000023748726,-0.0274000000208616,-0.0303000006824732,-0.00240000011399388,0.0494999997317791,0.116999998688698,0.193599998950958,0.274800002574921,0.357699990272522,0.440400004386902 2014-02-03,0.244200006127357,1.05999994277954,1.91410005092621,2.63269996643066,3.20280003547668,3.65350008010864,4.01739978790283,4.32040023803711,4.58039999008179,4.80940008163452,-0.0472000017762184,-0.089699998497963,-0.0198999997228384,0.13120000064373,0.32030001282692,0.518700003623962,0.711899995803833,0.893899977207184,1.06350004673004,1.22090005874634,0.0750999972224236,0.354000002145767,0.734399974346161,1.1224000453949,1.48370003700256,1.80920004844666,2.09949994087219,2.35870003700256,2.59150004386902,2.80200004577637,-0.00999999977648258,-0.043699998408556,-0.0502999983727932,-0.025000000372529,0.0248000007122755,0.090599998831749,0.165700003504753,0.245399996638298,0.326999992132187,0.408600002527237 2014-02-04,0.250400006771088,1.06340003013611,1.916100025177,2.63409996032715,3.20379996299744,3.65429997444153,4.01809978485107,4.32100009918213,4.58099985122681,4.80999994277954,-0.0480000004172325,-0.0908000022172928,-0.0209999997168779,0.129999995231628,0.31920000910759,0.517700016498566,0.711000025272369,0.893199980258942,1.0628000497818,1.22039997577667,0.0838000029325485,0.360700011253357,0.739700019359589,1.12679994106293,1.48749995231628,1.8125,2.10249996185303,2.36139988899231,2.59389996528625,2.80430006980896,-0.0104000000283122,-0.0443999990820885,-0.0511000007390976,-0.025900000706315,0.0238000005483627,0.089599996805191,0.164700001478195,0.244499996304512,0.326099991798401,0.407700002193451 2014-02-05,0.266299992799759,1.08949995040894,1.94980001449585,2.67269992828369,3.24530005455017,3.69740009307861,4.06190013885498,4.3649001121521,4.62470006942749,4.85319995880127,-0.0408000014722347,-0.0804999992251396,-0.0082999998703599,0.145300000905991,0.336899995803833,0.537599980831146,0.732900023460388,0.916800022125244,1.08780002593994,1.24660003185272,0.0943000018596649,0.376500010490417,0.760299980640411,1.15129995346069,1.51520001888275,1.8425999879837,2.13450002670288,2.39490008354187,2.62859988212585,2.83979988098145,-0.00620000017806888,-0.0377999991178513,-0.0428999997675419,-0.0162000004202127,0.0348999984562397,0.101899996399879,0.178200006484985,0.259200006723404,0.341899991035461,0.424499988555908 2014-02-06,0.28150001168251,1.11329996585846,1.97969996929169,2.70650005340576,3.28139996528625,3.73469996452332,4.09969997406006,4.40269994735718,4.66230010986328,4.89050006866455,-0.0342999994754791,-0.0714000016450882,0.00300000002607703,0.158700004220009,0.352299988269806,0.554899990558624,0.751800000667572,0.937099993228912,1.10940003395081,1.26929998397827,0.104599997401237,0.391499996185303,0.779299974441528,1.1735999584198,1.53999996185303,1.86940002441406,2.16280007362366,2.42440009117126,2.65899991989136,2.87100005149841,-0.00240000011399388,-0.0318999998271465,-0.0355999991297722,-0.00769999995827675,0.044599998742342,0.112800002098083,0.190099999308586,0.272100001573563,0.355699986219406,0.439099997282028 2014-02-07,0.267199993133545,1.09379994869232,1.96169996261597,2.69120001792908,3.26850008964539,3.72359991073608,4.08979988098145,4.39370012283325,4.65380001068115,4.88240003585815,-0.0419000014662743,-0.0816999971866608,-0.00779999978840351,0.148399993777275,0.342700004577637,0.546000003814697,0.743499994277954,0.929300010204315,1.10189998149872,1.26189994812012,0.100900001823902,0.380699992179871,0.765799999237061,1.15929996967316,1.52569997310638,1.8555999994278,2.14949989318848,2.41149997711182,2.64660000801086,2.85899996757507,-0.00669999979436398,-0.0386999994516373,-0.043699998408556,-0.0164000000804663,0.0357000008225441,0.103799998760223,0.181199997663498,0.263200014829636,0.34689998626709,0.430500000715256 2014-02-10,0.259900003671646,1.08529996871948,1.95519995689392,2.68700003623962,3.26620006561279,3.72250008583069,4.08949995040894,4.39400005340576,4.65439987182617,4.8831000328064,-0.0452000014483929,-0.0861999988555908,-0.0120999999344349,0.144600003957748,0.339700013399124,0.543600022792816,0.741699993610382,0.927799999713898,1.10080003738403,1.26110005378723,0.0983999967575073,0.375299990177155,0.759599983692169,1.15330004692078,1.52030003070831,1.85080003738403,2.14529991149902,2.40790009498596,2.64330005645752,2.85610008239746,-0.00860000029206276,-0.0417000018060207,-0.0471000000834465,-0.0199999995529652,0.0320999994874001,0.100400000810623,0.17790000140667,0.260199993848801,0.344099998474121,0.427899986505508 2014-02-11,0.290699988603592,1.1279000043869,2.00040006637573,2.7318000793457,3.30970001220703,3.76469993591309,4.13070011138916,4.43410015106201,4.69369983673096,4.92170000076294,-0.0315000005066395,-0.0671999976038933,0.00899999961256981,0.166700005531311,0.362500011920929,0.567200005054474,0.765900015830994,0.952700018882751,1.12619996070862,1.28709995746613,0.113899998366833,0.40200001001358,0.792200028896332,1.18900001049042,1.55770003795624,1.88909995555878,2.18409991264343,2.44689989089966,2.68249988555908,2.89520001411438,-0.000600000028498471,-0.0293000005185604,-0.032200001180172,-0.00340000004507601,0.0498999990522861,0.119000002741814,0.197400003671646,0.280200004577637,0.364699989557266,0.449000000953674 2014-02-12,0.311599999666214,1.16299998760223,2.04159998893738,2.77550005912781,3.35419988632202,3.8092999458313,4.17490005493164,4.47779989242554,4.73680019378662,4.96420001983643,-0.0192000009119511,-0.0498999990522861,0.0286999996751547,0.188199996948242,0.385399997234344,0.591400027275085,0.791299998760223,0.979200005531311,1.15369999408722,1.31529998779297,0.120700001716614,0.419900000095367,0.816999971866608,1.21829998493195,1.5900000333786,1.92340004444122,2.21979999542236,2.48370003700256,2.72000002861023,2.93319988250732,0.00650000013411045,-0.0182000007480383,-0.0185000002384186,0.0120000001043081,0.0666999965906143,0.136999994516373,0.216299995779991,0.300000011920929,0.385300010442734,0.470299988985062 2014-02-13,0.279399991035461,1.12419998645782,2.00139999389648,2.73559999465942,3.31520009040833,3.77119994163513,4.13759994506836,4.44129991531372,4.70100021362305,4.92899990081787,-0.0292000006884336,-0.0637999996542931,0.0130000002682209,0.171399995684624,0.367599993944168,0.57260000705719,0.771600008010864,0.958599984645844,1.13230001926422,1.29330003261566,0.0971999987959862,0.389999985694885,0.783800005912781,1.18340003490448,1.55410003662109,1.88709998130798,2.18330001831055,2.44720005989075,2.68350005149841,2.89689993858337,0.000699999975040555,-0.0272000003606081,-0.0295000001788139,-0.000300000014249235,0.0533000007271767,0.122800000011921,0.201399996876717,0.284500002861023,0.369199991226196,0.453599989414215 2014-02-14,0.278499990701675,1.12699997425079,2.00519990921021,2.73950004577637,3.3189001083374,3.77469992637634,4.14090013504028,4.44449996948242,4.70410013198853,4.93200016021729,-0.0265999995172024,-0.060199998319149,0.0168999992311001,0.175200000405312,0.371300011873245,0.576099991798401,0.774999976158142,0.961899995803833,1.13549995422363,1.2963000535965,0.0917000025510788,0.387899994850159,0.783599972724915,1.18420004844666,1.55550003051758,1.8889000415802,2.18530011177063,2.44930005073547,2.68569993972778,2.89919996261597,0.00219999998807907,-0.0249000005424023,-0.0266999993473291,0.00279999990016222,0.0564999990165234,0.12610000371933,0.204699993133545,0.287800014019012,0.372500002384186,0.456900000572205 2014-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-02-18,0.257999986410141,1.09949994087219,1.97769999504089,2.71399998664856,3.29530000686646,3.75270009040833,4.1201000213623,4.42449998855591,4.68480014801025,4.91319990158081,-0.0361000001430511,-0.0732000023126602,0.00289999996311963,0.161100000143051,0.357400000095367,0.562399983406067,0.761399984359741,0.948300004005432,1.1217999458313,1.28260004520416,0.0828000009059906,0.370999991893768,0.763000011444092,1.16209995746613,1.53299999237061,1.86629998683929,2.1628999710083,2.42709994316101,2.66389989852905,2.8775999546051,-0.0031999999191612,-0.0333000011742115,-0.0368999987840652,-0.00839999970048666,0.0447999984025955,0.114000000059605,0.192399993538857,0.275299996137619,0.359899997711182,0.44420000910759 2014-02-19,0.26910001039505,1.11179995536804,1.99129998683929,2.72839999198914,3.31019997596741,3.76780009269714,4.13530015945435,4.43959999084473,4.69969987869263,4.92799997329712,-0.0339000001549721,-0.070200003683567,0.00669999979436398,0.165700003504753,0.362800002098083,0.568599998950958,0.768199980258942,0.955699980258942,1.12969994544983,1.29100000858307,0.0935000032186508,0.382200002670288,0.774800002574921,1.17449998855591,1.54579997062683,1.87950003147125,2.17639994621277,2.44079995155334,2.67770004272461,2.8914999961853,-0.0019000000320375,-0.0313999988138676,-0.034400001168251,-0.00549999997019768,0.0480999983847141,0.117700003087521,0.19650000333786,0.279799997806549,0.364699989557266,0.449400007724762 2014-02-20,0.286300003528595,1.13670003414154,2.01850008964539,2.75600004196167,3.33759999275208,3.79469990730286,4.1616997718811,4.46560001373291,4.72529983520508,4.95310020446777,-0.025900000706315,-0.0590000003576279,0.0192000009119511,0.179100006818771,0.376800000667572,0.583199977874756,0.783399999141693,0.971400022506714,1.14600002765656,1.3076000213623,0.102099999785423,0.397300004959106,0.793699979782104,1.19550001621246,1.56809997558594,1.90260004997253,2.20000004768372,2.46479988098145,2.70190000534058,2.91580009460449,0.00270000007003546,-0.0241999998688698,-0.0256999991834164,0.00430000014603138,0.0586999990046024,0.12890000641346,0.208299994468689,0.291999995708466,0.37729999423027,0.462399989366531 2014-02-21,0.279799997806549,1.12969994544983,2.01180005073547,2.74979996681213,3.33179998397827,3.78920006752014,4.15640020370483,4.46049976348877,4.7202000617981,4.94820022583008,-0.0274999998509884,-0.0612000003457069,0.0167999994009733,0.176499992609024,0.374199986457825,0.58050000667572,0.780600011348724,0.968500018119812,1.14300000667572,1.30460000038147,0.0967999994754791,0.391200006008148,0.787299990653992,1.18910002708435,1.56180000305176,1.896399974823,2.1939001083374,2.45880007743835,2.69600009918213,2.91000008583069,0.00179999996908009,-0.0255999993532896,-0.0274000000208616,0.00240000011399388,0.0566999986767769,0.126800000667572,0.206000000238419,0.289700001478195,0.375,0.46000000834465 2014-02-24,0.290899991989136,1.14269995689392,2.02349996566772,2.75959992408752,3.34010004997253,3.79640007019043,4.1628999710083,4.46649980545044,4.72590017318726,4.95359992980957,-0.0233999993652105,-0.0555999986827374,0.0226000007241964,0.182099997997284,0.379400014877319,0.585399985313416,0.785300016403198,0.97299998998642,1.14740002155304,1.30889999866486,0.102899998426437,0.400599986314774,0.797699987888336,1.19959998130798,1.57200002670288,1.90620005130768,2.20329999923706,2.46779990196228,2.7046000957489,2.91829991340637,0.00410000002011657,-0.0219000000506639,-0.0230000000447035,0.0071000000461936,0.0615000016987324,0.131699994206429,0.210899993777275,0.294600009918213,0.379799991846085,0.464700013399124 2014-02-25,0.276300013065338,1.1172000169754,1.99129998683929,2.7234001159668,3.30170011520386,3.75690007209778,4.1230001449585,4.42659997940063,4.6862998008728,4.91440010070801,-0.031300000846386,-0.0668999999761581,0.00910000037401915,0.166500002145767,0.361799985170364,0.565999984741211,0.76419997215271,0.950600028038025,1.12380003929138,1.28429996967316,0.0957999974489212,0.386799991130829,0.778800010681152,1.1768000125885,1.5463000535965,1.8782000541687,2.17370009422302,2.43680000305176,2.67269992828369,2.8856999874115,-0.000600000028498471,-0.0292000006884336,-0.0320000015199184,-0.00329999998211861,0.0498999990522861,0.118900001049042,0.196999996900558,0.279700011014938,0.363999992609024,0.448100000619888 2014-02-26,0.25789999961853,1.08860003948212,1.95710003376007,2.68639993667603,3.2632999420166,3.71799993515015,4.08400011062622,4.3878002166748,4.64790010452271,4.87650012969971,-0.0401000007987022,-0.0791999995708466,-0.00540000014007092,0.150199994444847,0.343899995088577,0.546500027179718,0.743399977684021,0.928600013256073,1.1007000207901,1.26040005683899,0.0859000012278557,0.369800001382828,0.756900012493134,1.15149998664856,1.5184999704361,1.84860002994537,2.14269995689392,2.40490007400513,2.64000010490417,2.85249996185303,-0.00570000009611249,-0.0370999984443188,-0.0417999997735023,-0.0143999997526407,0.0375000014901161,0.105499997735023,0.182699993252754,0.264499992132187,0.347900003194809,0.431300014257431 2014-02-27,0.251399993896484,1.07449996471405,1.93640005588531,2.66100001335144,3.23499989509583,3.68799996376038,4.05319976806641,4.35659980773926,4.61670017242432,4.84549999237061,-0.0439999997615814,-0.0850000008940697,-0.0130000002682209,0.140599995851517,0.332199990749359,0.533100008964539,0.728299975395203,0.91210001707077,1.08309996128082,1.24179995059967,0.0817999988794327,0.36269998550415,0.746299982070923,1.13769996166229,1.50209999084473,1.83010005950928,2.12249994277954,2.38330006599426,2.61730003356934,2.82890009880066,-0.00800000037997961,-0.0406999997794628,-0.046399999409914,-0.0199999995529652,0.0308999996632338,0.097900003194809,0.174099996685982,0.254999995231628,0.337599992752075,0.420199990272522 2014-02-28,0.264499992132187,1.0871000289917,1.9456000328064,2.66700005531311,3.23850011825562,3.68980002403259,4.05399990081787,4.3568000793457,4.61649990081787,4.84499979019165,-0.0406000018119812,-0.0803999975323677,-0.00860000029206276,0.144299998879433,0.335099995136261,0.535199999809265,0.729900002479553,0.913299977779388,1.083899974823,1.24240005016327,0.090999998152256,0.37389999628067,0.757499992847443,1.14800000190735,1.51119995117188,1.83809995651245,2.12949991226196,2.38949990272522,2.62290000915527,2.833899974823,-0.00609999988228083,-0.0377000011503696,-0.0428000018000603,-0.0164000000804663,0.0344999991357327,0.101300001144409,0.177300006151199,0.257999986410141,0.340400010347366,0.422699987888336 2014-03-03,0.248600006103516,1.05649995803833,1.90559995174408,2.62120008468628,3.18950009346008,3.63930010795593,4.00279998779297,4.30550003051758,4.56549978256226,4.79460000991821,-0.0507000014185905,-0.094700001180172,-0.025900000706315,0.124300003051758,0.3125,0.510200023651123,0.70279997587204,0.884400010108948,1.05350005626678,1.21070003509521,0.0847999975085258,0.358900010585785,0.735599994659424,1.12080001831055,1.47990000247955,1.80379998683929,2.09279990196228,2.3510000705719,2.58290004730225,2.79290008544922,-0.0120000001043081,-0.0467999987304211,-0.0542000010609627,-0.0296000000089407,0.0197000000625849,0.0850000008940697,0.159600004553795,0.238999992609024,0.320199996232986,0.40149998664856 2014-03-04,0.284999996423721,1.10899996757507,1.96370005607605,2.68090009689331,3.24909996986389,3.6981999874115,4.06080007553101,4.36259984970093,4.62169981002808,4.84989976882935,-0.0340999998152256,-0.0715999975800514,0.000300000014249235,0.152400001883507,0.342299997806549,0.541499972343445,0.735499978065491,0.91839998960495,1.08870005607605,1.24689996242523,0.103799998760223,0.391299992799759,0.775799989700317,1.16569995880127,1.52779996395111,1.85350000858307,2.1438000202179,2.4028000831604,2.63529992103577,2.84559988975525,-0.00240000011399388,-0.0318999998271465,-0.0359999984502792,-0.00910000037401915,0.0417999997735023,0.108499996364117,0.184300005435944,0.264800012111664,0.347000002861023,0.429199993610382 2014-03-05,0.292499989271164,1.12020003795624,1.97720003128052,2.6956000328064,3.26460003852844,3.71390008926392,4.07660007476807,4.37839984893799,4.63740015029907,4.86530017852783,-0.0309999994933605,-0.0671999976038933,0.00559999980032444,0.158500000834465,0.34909999370575,0.549099981784821,0.74370002746582,0.927100002765656,1.09790003299713,1.25650000572205,0.108599998056889,0.398499995470047,0.784699976444244,1.17589998245239,1.53900003433228,1.86549997329712,2.15630006790161,2.41569995880127,2.64849996566772,2.85899996757507,-0.000600000028498471,-0.028999999165535,-0.0324999988079071,-0.00499999988824129,0.046399999409914,0.113499999046326,0.18979999423027,0.270599991083145,0.353100001811981,0.435600012540817 2014-03-06,0.311199992895126,1.15079998970032,2.01320004463196,2.7341001033783,3.30390000343323,3.75340008735657,4.11590003967285,4.4173002243042,4.67570018768311,4.90320014953613,-0.0206000003963709,-0.0526000000536442,0.022299999371171,0.17679999768734,0.368900001049042,0.569999992847443,0.765799999237061,0.950200021266937,1.12189996242523,1.28129994869232,0.115900002419949,0.414799988269806,0.806800007820129,1.20190000534058,1.56760001182556,1.89590001106262,2.18799996376038,2.44829988479614,2.68179988861084,2.89280009269714,0.00549999997019768,-0.0196000002324581,-0.0209999997168779,0.00800000037997961,0.0606000013649464,0.128800004720688,0.205899998545647,0.287499994039536,0.370799988508224,0.453999996185303 2014-03-07,0.348800003528595,1.20620000362396,2.07540011405945,2.79850006103516,3.3685998916626,3.81769990921021,4.1793999671936,4.47989988327026,4.73740005493164,4.96390008926392,-0.00289999996311963,-0.0280000008642673,0.0504000000655651,0.20720000565052,0.401100009679794,0.604099988937378,0.801500022411346,0.987500011920929,1.16040003299713,1.32099997997284,0.134700000286102,0.448199987411499,0.848800003528595,1.24930000305176,1.61839997768402,1.94900000095367,2.24259996414185,2.50399994850159,2.73819994926453,2.94970011711121,0.0156999994069338,-0.00370000000111759,-0.00150000001303852,0.029899999499321,0.0843999981880188,0.154100000858307,0.232600003480911,0.315499991178513,0.399899989366531,0.484100013971329 2014-03-10,0.349599987268448,1.21229994297028,2.08419990539551,2.80859994888306,3.37930011749268,3.82870006561279,4.19049978256226,4.49090003967285,4.74830007553101,4.97469997406006,0.00039999998989515,-0.0232999995350838,0.0557999983429909,0.213100001215935,0.407400012016296,0.61080002784729,0.808499991893768,0.994700014591217,1.16789996623993,1.32860004901886,0.130799993872643,0.448100000619888,0.851300001144409,1.25349998474121,1.62390005588531,1.95539999008179,2.24970006942749,2.51160001754761,2.74620008468628,2.95790004730225,0.0175999999046326,-0.000699999975040555,0.00219999998807907,0.0340999998152256,0.0890000015497208,0.158999994397163,0.237800002098083,0.320899993181229,0.405499994754791,0.48989999294281 2014-03-11,0.346399992704391,1.20739996433258,2.07750010490417,2.80040001869202,3.37030005455017,3.81909990310669,4.1806001663208,4.48099994659424,4.73839998245239,4.96479988098145,-0.000500000023748726,-0.0247000008821487,0.0538999997079372,0.210500001907349,0.404199987649918,0.606899976730347,0.804099977016449,0.989799976348877,1.16260004043579,1.32299995422363,0.127499997615814,0.444400012493134,0.84689998626709,1.24829995632172,1.61810004711151,1.94889998435974,2.24279999732971,2.50430011749268,2.73860001564026,2.95009994506836,0.0171000007539988,-0.00150000001303852,0.00109999999403954,0.0326999984681606,0.0873000025749207,0.157000005245209,0.235499992966652,0.318300008773804,0.402599990367889,0.486699998378754 2014-03-12,0.326400011777878,1.17770004272461,2.04250001907349,2.76270008087158,3.3313000202179,3.77959990501404,4.14099979400635,4.44159984588623,4.69939994812012,4.92640018463135,-0.00920000020414591,-0.0368999987840652,0.0395000018179417,0.1942999958992,0.38629999756813,0.587400019168854,0.783200025558472,0.967700004577637,1.13940000534058,1.29879999160767,0.11540000140667,0.425700008869171,0.823599994182587,1.22169995307922,1.58899998664856,1.91820001602173,2.21079993247986,2.47140002250671,2.70499992370605,2.91599988937378,0.0120000001043081,-0.00939999986439943,-0.00860000029206276,0.0216000005602837,0.0750000029802322,0.143700003623962,0.221200004220009,0.303099989891052,0.386599987745285,0.469900012016296 2014-03-13,0.297699987888336,1.12969994544983,1.9838000535965,2.69810009002686,3.26370000839233,3.71079993247986,4.07200002670288,4.37279987335205,4.63129997253418,4.85900020599365,-0.0244999993592501,-0.0584999993443489,0.0140000004321337,0.165500000119209,0.354400008916855,0.552799999713898,0.745999991893768,0.928300023078918,1.09819996356964,1.25600004196167,0.102099999785423,0.399399995803833,0.788100004196167,1.17960000038147,1.54209995269775,1.86769998073578,2.1577000617981,2.41630005836487,2.64840006828308,2.85820007324219,0.00310000008903444,-0.0232999995350838,-0.0256999991834164,0.0019000000320375,0.0531999990344048,0.1199000030756,0.195700004696846,0.275999993085861,0.358000010251999,0.439999997615814 2014-03-14,0.301800012588501,1.12629997730255,1.97230005264282,2.68070006370544,3.24219989776611,3.68680000305176,4.04670000076294,4.34689998626709,4.60510015487671,4.83279991149902,-0.0261000003665686,-0.0610000006854534,0.00980000011622906,0.159199997782707,0.345999985933304,0.542400002479553,0.734000027179718,0.914900004863739,1.08360004425049,1.24059998989105,0.106799997389317,0.402099996805191,0.787299990653992,1.17540001869202,1.53480005264282,1.85780000686646,2.14569997787476,2.40260004997253,2.63330006599426,2.84209990501404,0.0020000000949949,-0.0248000007122755,-0.0278999991714954,-0.000899999984540045,0.0494000017642975,0.115199998021126,0.189999997615814,0.269400000572205,0.350600004196167,0.43189999461174 2014-03-17,0.32820001244545,1.1583000421524,2.00329995155334,2.70910000801086,3.26839995384216,3.71119999885559,4.06960010528564,4.36889982223511,4.62629985809326,4.85349988937378,-0.016499999910593,-0.047800000756979,0.0240000002086163,0.173500001430511,0.360100001096725,0.556400001049042,0.748000025749207,0.929000020027161,1.09790003299713,1.25499999523163,0.122599996626377,0.425000011920929,0.813199996948242,1.20220005512238,1.56180000305176,1.88450002670288,2.17190003395081,2.42829990386963,2.65849995613098,2.8668999671936,0.00760000012814999,-0.0162000004202127,-0.0175000000745058,0.0104000000283122,0.0612999983131886,0.127499997615814,0.202500000596046,0.282200008630753,0.363499999046326,0.444900006055832 2014-03-18,0.322499990463257,1.14999997615814,1.99249994754791,2.69639992713928,3.25440001487732,3.6965000629425,4.05459976196289,4.35379981994629,4.61129999160767,4.83850002288818,-0.0182000007480383,-0.0502999983727932,0.0207000002264977,0.169200003147125,0.354900002479553,0.550300002098083,0.741100013256073,0.921400010585785,1.0896999835968,1.24629998207092,0.117399998009205,0.418999999761581,0.805999994277954,1.19379997253418,1.55239999294281,1.87430000305176,2.16100001335144,2.41689991950989,2.64669990539551,2.85479998588562,0.00650000013411045,-0.0176999997347593,-0.0195000004023314,0.00789999961853027,0.0584000013768673,0.124099999666214,0.198699995875359,0.277900010347366,0.358900010585785,0.439900010824203 2014-03-19,0.423400014638901,1.27690005302429,2.11759996414185,2.81290006637573,3.36229991912842,3.79760003089905,4.15059995651245,4.44600009918213,4.70060014724731,4.92560005187988,0.0214000009000301,0.00419999985024333,0.0795999988913536,0.228799998760223,0.414099991321564,0.609300017356873,0.800300002098083,0.981000006198883,1.14989995956421,1.30719995498657,0.173500001430511,0.505999982357025,0.9064000248909,1.29929995536804,1.65919995307922,1.98070001602173,2.26629996299744,2.52080011367798,2.74909996986389,2.9556999206543,0.0293000005185604,0.0177999995648861,0.0232999995350838,0.0549000017344952,0.107799999415874,0.17509999871254,0.250900000333786,0.331000000238419,0.412699997425079,0.49439999461174 2014-03-20,0.435000002384186,1.29709994792938,2.13960003852844,2.83470010757446,3.38330006599426,3.81780004501343,4.17010021209717,4.46490001678467,4.7189998626709,4.94360017776489,0.0296999998390675,0.0156999994069338,0.0922000035643578,0.241600006818771,0.427100002765656,0.622399985790253,0.813399970531464,0.994199991226196,1.1632000207901,1.3206000328064,0.17399999499321,0.514599978923798,0.919200003147125,1.31449997425079,1.67560005187988,1.99779999256134,2.28379988670349,2.5385000705719,2.76699995994568,2.97359991073608,0.0340999998152256,0.0252999998629093,0.0322999991476536,0.064800001680851,0.118400000035763,0.186100006103516,0.262199997901917,0.342500001192093,0.424400001764297,0.50629997253418 2014-03-21,0.435600012540817,1.29649996757507,2.13450002670288,2.82550001144409,3.37109994888306,3.80369997024536,4.15490007400513,4.44899988174438,4.70289993286133,4.9274001121521,0.031199999153614,0.0175000000745058,0.0930999964475632,0.24099999666214,0.424800008535385,0.618499994277954,0.808099985122681,0.987800002098083,1.15590000152588,1.31260001659393,0.170100003480911,0.512899994850159,0.917200028896332,1.31110000610352,1.67079997062683,1.99150002002716,2.27629995346069,2.52999997138977,2.75760006904602,2.96359992027283,0.0348000004887581,0.0265999995172024,0.0337000004947186,0.0658999979496002,0.119000002741814,0.186100006103516,0.261500000953674,0.341199994087219,0.422500014305115,0.503700017929077 2014-03-24,0.454699993133545,1.31410002708435,2.14350008964539,2.82610011100769,3.36560010910034,3.79399991035461,4.1427001953125,4.43540000915527,4.68849992752075,4.91260004043579,0.0377999991178513,0.0262000001966953,0.100699998438358,0.246199995279312,0.427300006151199,0.618499994277954,0.806100010871887,0.984099984169006,1.15090000629425,1.30649995803833,0.178800001740456,0.52700001001358,0.931100010871887,1.32270002365112,1.67949998378754,1.99749994277954,2.27990007400513,2.53150010108948,2.75740003585815,2.96189999580383,0.0384999997913837,0.0324000008404255,0.0403000004589558,0.0724999979138374,0.125,0.191300004720688,0.265799999237061,0.344599992036819,0.425000011920929,0.505500018596649 2014-03-25,0.460299998521805,1.32109999656677,2.14770007133484,2.82730007171631,3.36439990997314,3.79119992256165,4.13880014419556,4.43090009689331,4.68359994888306,4.90759992599487,0.0414000004529953,0.0309999994933605,0.10530000180006,0.249799996614456,0.42969998717308,0.619899988174438,0.806599974632263,0.983900010585785,1.15009999275208,1.30519998073578,0.178100004792213,0.530099987983704,0.935100018978119,1.3264000415802,1.68239998817444,1.99960005283356,2.28119993209839,2.5320999622345,2.75740003585815,2.96140003204346,0.0405000001192093,0.0355999991297722,0.0439999997615814,0.0763000026345253,0.128700003027916,0.194700002670288,0.268799990415573,0.347299993038177,0.427300006151199,0.507499992847443 2014-03-26,0.428400009870529,1.28149998188019,2.1068000793457,2.78710007667542,3.32529997825623,3.7532000541687,4.10190010070801,4.39480018615723,4.64820003509521,4.87290000915527,0.0305000003427267,0.0159000009298325,0.0883999988436699,0.231900006532669,0.41100001335144,0.600399971008301,0.786300003528595,0.96289998292923,1.12839996814728,1.28289997577667,0.156499996781349,0.50110000371933,0.902199983596802,1.29159998893738,1.64660000801086,1.96340000629425,2.24480009078979,2.49569988250732,2.7211000919342,2.92519998550415,0.0342000015079975,0.0258000008761883,0.0320999994874001,0.063000001013279,0.114399999380112,0.17960000038147,0.253100007772446,0.330900013446808,0.410400003194809,0.490000009536743 2014-03-27,0.427700012922287,1.27520000934601,2.09330010414124,2.76780009269714,3.30209994316101,3.72760009765625,4.07480001449585,4.36709976196289,4.62029981613159,4.84499979019165,0.0296000000089407,0.014299999922514,0.0851000025868416,0.226400002837181,0.403200000524521,0.590399980545044,0.774500012397766,0.949599981307983,1.11380004882812,1.26730000972748,0.154100000858307,0.498299986124039,0.897000014781952,1.28359997272491,1.63590002059937,1.95039999485016,2.22979998588562,2.47919988632202,2.70329999923706,2.90650010108948,0.0335999988019466,0.0249000005424023,0.0307000000029802,0.0608999989926815,0.111299999058247,0.175500005483627,0.248099997639656,0.32490000128746,0.403499990701675,0.482300013303757 2014-03-28,0.453500002622604,1.30900001525879,2.12639999389648,2.79819989204407,3.32979989051819,3.7532000541687,4.09899997711182,4.39010000228882,4.64249992370605,4.86660003662109,0.0410000011324883,0.029899999499321,0.101800002157688,0.243100002408028,0.419600009918213,0.606500029563904,0.79040002822876,0.965399980545044,1.12960004806519,1.28310000896454,0.16609999537468,0.519800007343292,0.922599971294403,1.31070005893707,1.66349995136261,1.97769999504089,2.25679993629456,2.5058000087738,2.72950005531311,2.93219995498657,0.0401000007987022,0.0351000018417835,0.0430000014603138,0.0742999985814095,0.125300005078316,0.189899995923042,0.262699991464615,0.339700013399124,0.41839998960495,0.497299998998642 2014-03-31,0.448199987411499,1.30610001087189,2.12750005722046,2.80259990692139,3.33660006523132,3.76149988174438,4.10809993743896,4.39979982376099,4.65240001678467,4.87650012969971,0.0401000007987022,0.0288999993354082,0.101400002837181,0.243699997663498,0.421299993991852,0.609300017356873,0.794099986553192,0.96969997882843,1.13450002670288,1.28849995136261,0.162699997425079,0.515999972820282,0.919799983501434,1.3092999458313,1.66340005397797,1.97899997234344,2.25920009613037,2.5090000629425,2.73340010643005,2.93670010566711,0.0395999997854233,0.0342999994754791,0.0421999990940094,0.0737000033259392,0.125100001692772,0.190099999308586,0.263300001621246,0.340700000524521,0.419900000095367,0.499099999666214 2014-04-01,0.450399994850159,1.31719994544983,2.14549994468689,2.82529997825623,3.36229991912842,3.78889989852905,4.1363000869751,4.42829990386963,4.68100023269653,4.90490007400513,0.0443000011146069,0.0350000001490116,0.109300002455711,0.2533999979496,0.432900011539459,0.622500002384186,0.808700025081635,0.985499978065491,1.15129995346069,1.30610001087189,0.160899996757507,0.518400013446808,0.92629998922348,1.31930005550385,1.67630004882812,1.9941999912262,2.27620005607605,2.52740001678467,2.75300002098083,2.957200050354,0.0421000011265278,0.0381999984383583,0.0471000000834465,0.0795999988913536,0.131999999284744,0.197899997234344,0.271899998188019,0.350199997425079,0.430099993944168,0.509999990463257 2014-04-02,0.483200013637543,1.36849999427795,2.20409989356995,2.88639998435974,3.42379999160767,3.84999990463257,4.19680023193359,4.48789978027344,4.73969984054565,4.96269989013672,0.061599999666214,0.0592000000178814,0.13680000603199,0.283199995756149,0.464399993419647,0.655700027942657,0.843400001525879,1.02160000801086,1.18859994411469,1.34440004825592,0.174300000071526,0.546800017356873,0.963699996471405,1.36240005493164,1.72309994697571,2.04340004920959,2.32699990272522,2.57940006256104,2.80570006370544,3.01049995422363,0.0522000007331371,0.0538999997079372,0.066200003027916,0.101099997758865,0.155300006270409,0.222699999809265,0.298099994659424,0.377499997615814,0.458400011062622,0.53930002450943 2014-04-03,0.476900011301041,1.36800003051758,2.20779991149902,2.89289999008179,3.43210005760193,3.85940003395081,4.20669984817505,4.49809980392456,4.75,4.97300004959106,0.063400000333786,0.0617999993264675,0.14020000398159,0.287299990653992,0.469300001859665,0.661199986934662,0.849399983882904,1.02799999713898,1.19539999961853,1.35150003433228,0.164800003170967,0.54040002822876,0.960099995136261,1.36099994182587,1.72339999675751,2.04509997367859,2.32990002632141,2.58319997787476,2.81030011177063,3.01559996604919,0.0533000007271767,0.0555000007152557,0.0683000013232231,0.10360000282526,0.158199995756149,0.225999996066093,0.301699995994568,0.381399989128113,0.462700009346008,0.543900012969971 2014-04-04,0.441300004720688,1.31869995594025,2.1547999382019,2.83979988098145,3.38000011444092,3.80839991569519,4.15679979324341,4.44929981231689,4.70209980010986,4.92600011825562,0.0478999987244606,0.0401999987661839,0.116099998354912,0.261799991130829,0.442600011825562,0.633499979972839,0.820800006389618,0.998499989509583,1.16489994525909,1.3202999830246,0.145899996161461,0.509100019931793,0.921999990940094,1.31910002231598,1.6793999671936,1.99979996681213,2.28390002250671,2.53679990768433,2.76360011100769,2.96889996528625,0.0443000011146069,0.0414999984204769,0.0513000003993511,0.0846000015735626,0.137799993157387,0.204500004649162,0.279300004243851,0.358200013637543,0.438699990510941,0.51910001039505 2014-04-07,0.418599992990494,1.28310000896454,2.11450004577637,2.79809999465942,3.33809995651245,3.76690006256104,4.11590003967285,4.40899991989136,4.66239976882935,4.88700008392334,0.0357000008225441,0.023199999704957,0.0967999994754791,0.241099998354912,0.420899987220764,0.610700011253357,0.796999990940094,0.973800003528595,1.13950002193451,1.29419994354248,0.137099996209145,0.489600002765656,0.896200001239777,1.28949999809265,1.64730000495911,1.96619999408722,2.24909996986389,2.50130009651184,2.72760009765625,2.93249988555908,0.0372000001370907,0.0305000003427267,0.0379000008106232,0.0696000009775162,0.121500000357628,0.187199994921684,0.261099994182587,0.339199990034103,0.419099986553192,0.49889999628067 2014-04-08,0.411799997091293,1.2664999961853,2.09150004386902,2.77119994163513,3.30909991264343,3.7367000579834,4.08529996871948,4.37830018997192,4.63180017471313,4.85659980773926,0.0295000001788139,0.0143999997526407,0.0861999988555908,0.228799998760223,0.406899988651276,0.595300018787384,0.780399978160858,0.956099987030029,1.12090003490448,1.27479994297028,0.136999994516373,0.483500003814697,0.885399997234344,1.27509999275208,1.63030004501343,1.94700002670288,2.22830009460449,2.47930002212524,2.70469999313354,2.90879988670349,0.0335999988019466,0.0249000005424023,0.0308999996632338,0.0614000000059605,0.112400002777576,0.177200004458427,0.250200003385544,0.327600002288818,0.406699985265732,0.485900014638901 2014-04-09,0.393900007009506,1.24639999866486,2.07559990882874,2.75990009307861,3.30139994621277,3.73169994354248,4.08190011978149,4.37589979171753,4.63009977340698,4.85540008544922,0.0226000007241964,0.00510000018402934,0.0768999978899956,0.220500007271767,0.400000005960464,0.589600026607513,0.775600016117096,0.952099978923798,1.11740005016327,1.27180004119873,0.1283999979496,0.469300001859665,0.869899988174438,1.26010000705719,1.61629998683929,1.93439996242523,2.21690011024475,2.46889996528625,2.69519996643066,2.90019989013672,0.0296999998390675,0.0186999998986721,0.0236000008881092,0.0538000017404556,0.104699999094009,0.169699996709824,0.243100002408028,0.320800006389618,0.400200009346008,0.479699999094009 2014-04-10,0.360100001096725,1.19659996032715,2.021399974823,2.70549988746643,3.24810004234314,3.67960000038147,4.0310001373291,4.32609987258911,4.58129978179932,4.80740022659302,0.00559999980032444,-0.0185000002384186,0.0505999997258186,0.192900002002716,0.371399998664856,0.560100018978119,0.745199978351593,0.920899987220764,1.08550000190735,1.23919999599457,0.11429999768734,0.440499991178513,0.833199977874756,1.21889996528625,1.57260000705719,1.88919997215271,2.17079997062683,2.42230010032654,2.64829993247986,2.85310006141663,0.0198999997228384,0.00340000004507601,0.00510000018402934,0.033100001513958,0.0825999975204468,0.146500006318092,0.218899995088577,0.295700013637543,0.374500006437302,0.453299999237061 2014-04-11,0.35139998793602,1.17859995365143,1.99880003929138,2.68059992790222,3.22210001945496,3.65319991111755,4.00460004806519,4.29990005493164,4.55539989471436,4.78179979324341,-0.00139999995008111,-0.0283000003546476,0.0392999984323978,0.180399999022484,0.357899993658066,0.545700013637543,0.730000019073486,0.904999971389771,1.06900000572205,1.22210001945496,0.113899998366833,0.433400005102158,0.821600019931793,1.20420002937317,1.55579996109009,1.87070000171661,2.15129995346069,2.40190005302429,2.62730002403259,2.83159995079041,0.0157999992370605,-0.00289999996311963,-0.00270000007003546,0.0242999996989965,0.0729999989271164,0.136099994182587,0.207900002598763,0.284200012683868,0.362399995326996,0.44080001115799 2014-04-14,0.363400012254715,1.19110000133514,2.00950002670288,2.68930006027222,3.22919988632202,3.65919995307922,4.00990009307861,4.30459976196289,4.55980014801025,4.78599977493286,0.0020000000949949,-0.023700000718236,0.0439999997615814,0.184900000691414,0.361900001764297,0.549399971961975,0.733500003814697,0.90829998254776,1.07219994068146,1.22529995441437,0.122299998998642,0.443899989128113,0.832499980926514,1.21480000019073,1.56579995155334,1.88020002841949,2.16020011901855,2.4103000164032,2.63529992103577,2.83920001983643,0.0176999997347593,9.99999974737875e-05,0.000899999984540045,0.0282000005245209,0.0768999978899956,0.140000000596046,0.21170000731945,0.287999987602234,0.366100013256073,0.444499999284744 2014-04-15,0.372599989175797,1.19969999790192,2.01410007476807,2.69000005722046,3.22709989547729,3.65520000457764,4.00470018386841,4.29879999160767,4.55350017547607,4.77960014343262,0.0052000000141561,-0.0195000004023314,0.0476999990642071,0.187399998307228,0.363299995660782,0.549600005149841,0.732800006866455,0.906799972057343,1.07009994983673,1.22269999980927,0.126599997282028,0.450800001621246,0.839299976825714,1.22060000896454,1.5702999830246,1.88339996337891,2.16230010986328,2.41140007972717,2.63560009002686,2.83890008926392,0.0195000004023314,0.00289999996311963,0.00410000002011657,0.0313999988138676,0.0798000022768974,0.142599999904633,0.213899999856949,0.289700001478195,0.367500007152557,0.44539999961853 2014-04-16,0.395099997520447,1.22650003433228,2.03780007362366,2.70970010757446,3.24329996109009,3.66890001296997,4.01669979095459,4.30970001220703,4.5637001991272,4.78919982910156,0.0141000002622604,-0.00740000000223517,0.060199998319149,0.19930000603199,0.374199986457825,0.559700012207031,0.74210000038147,0.915700018405914,1.07860004901886,1.23099994659424,0.137899994850159,0.469300001859665,0.860199987888336,1.24170005321503,1.59070003032684,1.90289998054504,2.18079996109009,2.42910003662109,2.65240001678467,2.85500001907349,0.0245999991893768,0.0109000001102686,0.0136000001803041,0.0414999984204769,0.0901999995112419,0.152999997138977,0.224199995398521,0.299899995326996,0.377499997615814,0.455300003290176 2014-04-17,0.440100014209747,1.29410004615784,2.11260008811951,2.7859001159668,3.3189001083374,3.74329996109009,4.08970022201538,4.3814001083374,4.63409996032715,4.85839986801147,0.0368999987840652,0.0242999996989965,0.0958999991416931,0.237200006842613,0.413800001144409,0.600899994373322,0.784900009632111,0.959800004959106,1.12399995326996,1.2775000333786,0.157000005245209,0.508000016212463,0.909900009632111,1.29789996147156,1.65090000629425,1.96560001373291,2.24499988555908,2.49429988861084,2.71830010414124,2.92129993438721,0.0377999991178513,0.0313999988138676,0.0386000014841557,0.0694999992847443,0.120300002396107,0.184799998998642,0.257499992847443,0.334500014781952,0.413199990987778,0.492000013589859 2014-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-04-21,0.443500012159348,1.30289995670319,2.125,2.80040001869202,3.33470010757446,3.75970005989075,4.10640001296997,4.39809989929199,4.6508002281189,4.87489986419678,0.0401999987661839,0.0291000008583069,0.101599998772144,0.243900001049042,0.421400010585785,0.609300017356873,0.793900012969971,0.969500005245209,1.13419997692108,1.28810000419617,0.156800001859665,0.510999977588654,0.915499985218048,1.30550003051758,1.6599999666214,1.97580003738403,2.25620007514954,2.50620007514954,2.73070001602173,2.93420004844666,0.0397000014781952,0.0344999991357327,0.0423999987542629,0.0738999992609024,0.125300005078316,0.19030000269413,0.263399988412857,0.340799987316132,0.419900000095367,0.499099999666214 2014-04-22,0.451499998569489,1.31480002403259,2.13700008392334,2.81150007247925,3.34470009803772,3.76889991760254,4.11499977111816,4.40630006790161,4.65869998931885,4.88259983062744,0.0450000017881393,0.0355999991297722,0.108599998056889,0.250699996948242,0.428099989891052,0.615700006484985,0.80019998550415,0.9757000207901,1.14030003547668,1.29419994354248,0.158399999141693,0.517099976539612,0.923600018024445,1.31449997425079,1.66929996013641,1.98520004749298,2.26550006866455,2.51530003547668,2.73979997634888,2.94309997558594,0.0423999987542629,0.0386999994516373,0.0474000014364719,0.0794000029563904,0.131099998950958,0.196199998259544,0.269400000572205,0.346799999475479,0.425900012254715,0.505200028419495 2014-04-23,0.433099985122681,1.29320001602173,2.11450004577637,2.78900003433228,3.32249999046326,3.74710011482239,4.09359979629517,4.38520002365112,4.63800001144409,4.8621997833252,0.0397999994456768,0.0284000001847744,0.100400000810623,0.241799995303154,0.418500006198883,0.605499982833862,0.78930002450943,0.964200019836426,1.12829995155334,1.28170001506805,0.143700003623962,0.499599993228912,0.904600024223328,1.29449999332428,1.64890003204346,1.96449995040894,2.24469995498657,2.49449992179871,2.71889996528625,2.92219996452332,0.0394000001251698,0.0340999998152256,0.0417999997735023,0.0729999989271164,0.124099999666214,0.188700005412102,0.261500000953674,0.338499993085861,0.41729998588562,0.496100008487701 2014-04-24,0.439000010490417,1.29999995231628,2.11849999427795,2.79010009765625,3.32130002975464,3.74440002441406,4.08990001678467,4.38089990615845,4.63339996337891,4.85750007629395,0.0430000014603138,0.0326999984681606,0.104299999773502,0.2449000030756,0.420500010251999,0.606500029563904,0.789600014686584,0.963800013065338,1.12740004062653,1.2804000377655,0.144199997186661,0.50330001115799,0.908800005912781,1.29840004444122,1.65190005302429,1.9666999578476,2.24609994888306,2.49519991874695,2.71909999847412,2.92190003395081,0.0412000007927418,0.0368999987840652,0.045099999755621,0.0763999968767166,0.12729999423027,0.191599994897842,0.264099985361099,0.340799987316132,0.419200003147125,0.49770000576973 2014-04-25,0.438699990510941,1.29489994049072,2.10899996757507,2.77729988098145,3.30649995803833,3.72830009460449,4.07310009002686,4.36390018463135,4.61619997024536,4.84040021896362,0.0412999987602234,0.0300999991595745,0.100699998438358,0.239999994635582,0.414400011301041,0.599300026893616,0.7814000248909,0.954800009727478,1.11769998073578,1.27009999752045,0.145099997520447,0.502499997615814,0.905799984931946,1.29330003261566,1.64509999752045,1.95840001106262,2.2367000579834,2.48489999771118,2.70799994468689,2.91020011901855,0.0401999987661839,0.035300001502037,0.0430000014603138,0.0737999975681305,0.124099999666214,0.187900006771088,0.259700000286102,0.335900008678436,0.413800001144409,0.491899996995926 2014-04-28,0.445699989795685,1.30239999294281,2.11579990386963,2.78329992294312,3.31170010566711,3.73309993743896,4.07760000228882,4.3681001663208,4.62029981613159,4.84429979324341,0.0430999994277954,0.032600000500679,0.103399999439716,0.24269999563694,0.416999995708466,0.60180002450943,0.783900022506714,0.957300007343292,1.12030005455017,1.27269995212555,0.150399997830391,0.508800029754639,0.912400007247925,1.29990005493164,1.65149998664856,1.96449995040894,2.24259996414185,2.49060010910034,2.71350002288818,2.91560006141663,0.0412000007927418,0.0368999987840652,0.0450000017881393,0.0759000033140182,0.126300007104874,0.190200001001358,0.262100011110306,0.338200002908707,0.416200011968613,0.494300007820129 2014-04-29,0.451299995183945,1.30900001525879,2.12120008468628,2.78730010986328,3.31469988822937,3.73519992828369,4.07919979095459,4.36940002441406,4.62139987945557,4.84530019760132,0.045499999076128,0.0359000004827976,0.106600001454353,0.245600000023842,0.41949999332428,0.603999972343445,0.785799980163574,0.958999991416931,1.1217999458313,1.27409994602203,0.152799993753433,0.513199985027313,0.917400002479553,1.30480003356934,1.65610003471375,1.96879994869232,2.24650001525879,2.4941999912262,2.71679997444153,2.9186999797821,0.0425999984145164,0.0390999987721443,0.0474999994039536,0.0785999968647957,0.12899999320507,0.192800000309944,0.26460000872612,0.340700000524521,0.418500006198883,0.496499985456467 2014-04-30,0.428299993276596,1.27660000324249,2.08640003204346,2.75250005722046,3.28060007095337,3.70199990272522,4.04670000076294,4.33760023117065,4.59019994735718,4.81470012664795,0.0350000001490116,0.0212999992072582,0.0904000028967857,0.228499993681908,0.401699990034103,0.585600018501282,0.766799986362457,0.939499974250793,1.10169994831085,1.25360000133514,0.141399994492531,0.4932000041008,0.892700016498566,1.27760004997253,1.62740004062653,1.93929994106293,2.21650004386902,2.46390008926392,2.68650007247925,2.8882999420166,0.0364999994635582,0.0296000000089407,0.0359999984502792,0.0658000037074089,0.115299999713898,0.178299993276596,0.249599993228912,0.325100004673004,0.402500003576279,0.480100005865097 2014-05-01,0.409700006246567,1.24469995498657,2.04739999771118,2.70989990234375,3.23620009422302,3.65680003166199,4.00150012969971,4.29260015487671,4.54559993743896,4.77069997787476,0.0243999995291233,0.0063999998383224,0.0728999972343445,0.20890000462532,0.380199998617172,0.562399983406067,0.74210000038147,0.913299977779388,1.07439994812012,1.22529995441437,0.133900001645088,0.476500004529953,0.869700014591217,1.25,1.59660005569458,1.90620005130768,2.18160009384155,2.42779994010925,2.64930009841919,2.8503999710083,0.0303000006824732,0.0199999995529652,0.0241999998688698,0.0522999987006187,0.100400000810623,0.162200003862381,0.232299998402596,0.306800007820129,0.383199989795685,0.46000000834465 2014-05-02,0.419400006532669,1.24650001525879,2.03839993476868,2.69199991226196,3.21219992637634,3.62899994850159,3.97140002250671,4.26140022277832,4.51389980316162,4.73880004882812,0.0251000002026558,0.00680000009015203,0.0712999999523163,0.204300001263618,0.372599989175797,0.551900029182434,0.729200005531311,0.898500025272369,1.05789995193481,1.20749998092651,0.140300005674362,0.482899993658066,0.87279999256134,1.24890005588531,1.59150004386902,1.89760005474091,2.17009997367859,2.41389989852905,2.63350009918213,2.83299994468689,0.0306000001728535,0.0205000005662441,0.0243999995291233,0.0516999997198582,0.0987000018358231,0.159199997782707,0.228100001811981,0.301400005817413,0.376700013875961,0.452399998903275 2014-05-05,0.431400001049042,1.25849997997284,2.04699993133545,2.69720005989075,3.21479988098145,3.6298999786377,3.97119998931885,4.26049995422363,4.51259994506836,4.73729991912842,0.0287999995052814,0.0116999996826053,0.0759999975562096,0.208199992775917,0.375499993562698,0.554000020027161,0.730599999427795,0.8992999792099,1.05840003490448,1.20759999752045,0.147699996829033,0.492799997329712,0.882799983024597,1.2581000328064,1.59969997406006,1.90470004081726,2.1761999130249,2.41910004615784,2.63800001144409,2.83689999580383,0.0326999984681606,0.0238000005483627,0.0282000005245209,0.0555999986827374,0.10249999910593,0.162799999117851,0.23139999806881,0.304399996995926,0.37950000166893,0.454899996519089 2014-05-06,0.435999989509583,1.25839996337891,2.04040002822876,2.68519997596741,3.19910001754761,3.61190009117126,3.95190000534058,4.2403998374939,4.49219989776611,4.71689987182617,0.0291000008583069,0.0119000002741814,0.0749000012874603,0.205200001597404,0.370599985122681,0.547299981117249,0.722400009632111,0.889900028705597,1.04789996147156,1.19630002975464,0.150099992752075,0.495400011539459,0.883400022983551,1.25619995594025,1.59539997577667,1.89820003509521,2.16810011863708,2.40949988365173,2.62719988822937,2.82520008087158,0.0328000001609325,0.0240000002086163,0.0282000005245209,0.0551000013947487,0.101300001144409,0.160899996757507,0.228699997067451,0.300900012254715,0.375200003385544,0.449999988079071 2014-05-07,0.425700008869171,1.24370002746582,2.02379989624023,2.66790008544922,3.18160009384155,3.59439992904663,3.93449997901917,4.22329998016357,4.47529983520508,4.70020008087158,0.0247000008821487,0.00570000009611249,0.0678000003099442,0.197400003671646,0.362199991941452,0.538399994373322,0.71289998292923,0.879999995231628,1.03760004043579,1.18570005893707,0.144099995493889,0.486000001430511,0.871900022029877,1.24329996109009,1.58150005340576,1.88380002975464,2.15319991111755,2.39439988136292,2.61190009117126,2.80970001220703,0.0302000008523464,0.0199999995529652,0.0232999995350838,0.049600001424551,0.0952999964356422,0.154400005936623,0.221799999475479,0.293700009584427,0.367700010538101,0.442200005054474 2014-05-08,0.412800014019012,1.22609996795654,2.00539994239807,2.65000009536743,3.16449999809265,3.57800006866455,3.9186999797821,4.20790004730225,4.46029996871948,4.6855001449585,0.0188999995589256,-0.00230000005103648,0.0590000003576279,0.188299998641014,0.352899998426437,0.528900027275085,0.703299999237061,0.870199978351593,1.02760004997253,1.17550003528595,0.137899994850159,0.474999994039536,0.858500003814697,1.22870004177094,1.56640005111694,1.86839997768402,2.13770008087158,2.37879991531372,2.59640002250671,2.79419994354248,0.0267999991774559,0.0148000000044703,0.017000000923872,0.0425999984145164,0.0878000035881996,0.146599993109703,0.213799998164177,0.28549998998642,0.35929998755455,0.433600008487701 2014-05-09,0.410100013017654,1.22430002689362,2.00589990615845,2.65260004997253,3.16849994659424,3.58290004730225,3.9242000579834,4.21369981765747,4.46630001068115,4.69150018692017,0.0179999992251396,-0.00340000004507601,0.0582000017166138,0.188299998641014,0.35359999537468,0.53030002117157,0.705200016498566,0.872500002384186,1.0304000377655,1.17850005626678,0.137099996209145,0.473300009965897,0.857200026512146,1.22809994220734,1.56659996509552,1.86930000782013,2.13919997215271,2.38089990615845,2.59879994392395,2.79699993133545,0.0263999998569489,0.0140000004321337,0.016100000590086,0.0419000014662743,0.0873000025749207,0.14640000462532,0.213799998164177,0.285800009965897,0.359800010919571,0.434399992227554 2014-05-12,0.424299985170364,1.24689996242523,2.03329992294312,2.6826000213623,3.19989991188049,3.6149001121521,3.9563000202179,4.24569988250732,4.4980001449585,4.72279977798462,0.0249000005424023,0.0063999998383224,0.0697999969124794,0.201399996876717,0.368099987506866,0.54610002040863,0.722199976444244,0.890600025653839,1.04929995536804,1.19830000400543,0.144600003957748,0.48649999499321,0.874300003051758,1.24820005893707,1.58879995346069,1.89310002326965,2.16420006752014,2.40669989585876,2.62540006637573,2.82410001754761,0.0304000005125999,0.0203000009059906,0.0239000003784895,0.0507999993860722,0.0971999987959862,0.157199993729591,0.225400000810623,0.298099994659424,0.37279999256134,0.448000013828278 2014-05-13,0.404599994421005,1.22010004520416,2.00510001182556,2.65470004081726,3.17280006408691,3.58859992027283,3.93070006370544,4.22069978713989,4.47359991073608,4.69890022277832,0.016499999910593,-0.00540000014007092,0.0568000003695488,0.187700003385544,0.354000002145767,0.531599998474121,0.707300007343292,0.875299990177155,1.03359997272491,1.18219995498657,0.134299993515015,0.469399988651276,0.85369998216629,1.2257000207901,1.56529998779297,1.86899995803833,2.13989996910095,2.38229990005493,2.60089993476868,2.79959988594055,0.0254999995231628,0.012699999846518,0.0147000001743436,0.0405000001192093,0.0861999988555908,0.145600005984306,0.21340000629425,0.285699993371964,0.360100001096725,0.435000002384186 2014-05-14,0.371399998664856,1.16910004615784,1.94609999656677,2.59240007400513,3.10929989814758,3.52500009536743,3.8675000667572,4.15829992294312,4.41190004348755,4.63810014724731,9.99999974737875e-05,-0.0283000003546476,0.0304000005125999,0.158800005912781,0.322899997234344,0.498499989509583,0.672299981117249,0.838599979877472,0.995400011539459,1.14279997348785,0.118100002408028,0.439599990844727,0.815299987792969,1.1816999912262,1.51750004291534,1.8186000585556,2.08759999275208,2.32870006561279,2.54640007019043,2.74440002441406,0.0160000007599592,-0.00209999992512167,-0.00340000004507601,0.0199999995529652,0.0637999996542931,0.1216000020504,0.187900006771088,0.258899986743927,0.332100003957748,0.405900001525879 2014-05-15,0.35929998755455,1.14010000228882,1.90530002117157,2.54390001296997,3.05640006065369,3.46970009803772,3.81110000610352,4.10150003433228,4.355299949646,4.58199977874756,-0.00999999977648258,-0.0427000001072884,0.0126000000163913,0.137700006365776,0.298599988222122,0.471300005912781,0.642599999904633,0.806699991226196,0.9617999792099,1.10769999027252,0.11599999666214,0.428099989891052,0.795899987220764,1.15590000152588,1.48660004138947,1.78390002250671,2.04979991912842,2.28859996795654,2.50440001487732,2.70099997520447,0.0100999996066093,-0.0113000003620982,-0.0149999996647239,0.00650000013411045,0.0483999997377396,0.104500003159046,0.169200003147125,0.23870000243187,0.310499995946884,0.382999986410141 2014-05-16,0.36829999089241,1.14730000495911,1.90890002250671,2.54450011253357,3.05469989776611,3.46650004386902,3.80699992179871,4.09689998626709,4.3503999710083,4.57690000534058,-0.00810000021010637,-0.0403000004589558,0.0146000003442168,0.138799995183945,0.298900008201599,0.470699995756149,0.64139997959137,0.805000007152557,0.95959997177124,1.10520005226135,0.122599996626377,0.435600012540817,0.802699983119965,1.16149997711182,1.49100005626678,1.78709995746613,2.05209994316101,2.28999996185303,2.50510001182556,2.70120000839233,0.0110999997705221,-0.00970000028610229,-0.0131999999284744,0.00820000004023314,0.0500000007450581,0.105700001120567,0.170100003480911,0.23929999768734,0.310900002717972,0.383100003004074 2014-05-19,0.366600006818771,1.14859998226166,1.91359996795654,2.5518000125885,3.06369996070862,3.47659993171692,3.81780004501343,4.10799980163574,4.36159992218018,4.58809995651245,-0.00769999995827675,-0.0395999997854233,0.0160000007599592,0.141200006008148,0.302199989557266,0.474900007247925,0.64630001783371,0.810500025749207,0.965699970722198,1.11160004138947,0.121200002729893,0.434799998998642,0.803099989891052,1.16330003738403,1.49409997463226,1.79130005836487,2.05710005760193,2.29579997062683,2.51149988174438,2.70810008049011,0.0113000003620982,-0.00930000003427267,-0.0125000001862645,0.00920000020414591,0.0513000003993511,0.107500001788139,0.172199994325638,0.241899996995926,0.313699990510941,0.38629999756813 2014-05-20,0.352999985218048,1.12940001487732,1.89370000362396,2.53259992599487,3.04559993743896,3.45939993858337,3.8011999130249,4.09189987182617,4.34600019454956,4.57289981842041,-0.0143999997526407,-0.0487999990582466,0.0059000002220273,0.130899995565414,0.291799992322922,0.46450001001358,0.635800004005432,0.800000011920929,0.954999983310699,1.10080003738403,0.115699999034405,0.423500001430511,0.788999974727631,1.14789998531342,1.47800004482269,1.77489995956421,2.04069995880127,2.27940011024475,2.49519991874695,2.69180011749268,0.00749999983236194,-0.0153000000864267,-0.0197999998927116,0.00120000005699694,0.0428999997675419,0.0987000018358231,0.16329999268055,0.232700005173683,0.304399996995926,0.376800000667572 2014-05-21,0.357100009918213,1.13759994506836,1.90639996528625,2.54889988899231,3.06419992446899,3.47939991950989,3.82189989089966,4.11299991607666,4.36709976196289,4.59390020370483,-0.012699999846518,-0.0463000014424324,0.00960000045597553,0.136099994182587,0.298599988222122,0.472699999809265,0.64520001411438,0.810400009155273,0.966300010681152,1.11280000209808,0.1199000030756,0.42849999666214,0.795899987220764,1.15670001506805,1.48860001564026,1.78699994087219,2.05390000343323,2.29360008239746,2.5100998878479,2.70740008354187,0.008500000461936,-0.0137000000104308,-0.0176999997347593,0.00380000006407499,0.0461999997496605,0.102700002491474,0.167999997735023,0.238000005483627,0.310400009155273,0.383399993181229 2014-05-22,0.369899988174438,1.15670001506805,1.92780005931854,2.57089996337891,3.08619999885559,3.50119996070862,3.84340000152588,4.13409996032715,4.38789987564087,4.61439990997314,-0.00650000013411045,-0.0375999994575977,0.0195000004023314,0.146699994802475,0.309799998998642,0.484400004148483,0.657500028610229,0.823199987411499,0.979499995708466,1.12639999389648,0.125900000333786,0.43979999423027,0.810199975967407,1.17289996147156,1.50590002536774,1.80509996414185,2.07249999046326,2.3125,2.52929997444153,2.72670006752014,0.0121999997645617,-0.00810000021010637,-0.0108000002801418,0.0115999998524785,0.0544999986886978,0.111599996685982,0.177300006151199,0.24779999256134,0.320499986410141,0.393799990415573 2014-05-23,0.364499986171722,1.14859998226166,1.9190000295639,2.56209993362427,3.07750010490417,3.49259996414185,3.83509993553162,4.12589979171753,4.3798999786377,4.60650014877319,-0.00920000020414591,-0.0414000004529953,0.0153000000864267,0.142299994826317,0.305200010538101,0.479699999094009,0.652599990367889,0.818099975585938,0.974300026893616,1.12100005149841,0.123499996960163,0.435099989175797,0.804199993610382,1.16620004177094,1.49880003929138,1.79770004749298,2.06500005722046,2.30489993095398,2.52160000801086,2.71900010108948,0.0105999996885657,-0.010499999858439,-0.0137999998405576,0.0082999998703599,0.0509999990463257,0.107900001108646,0.17339999973774,0.243699997663498,0.316300004720688,0.389499992132187 2014-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-05-27,0.363900005817413,1.14400005340576,1.91120004653931,2.55200004577637,3.06609988212585,3.48049998283386,3.8225998878479,4.11329984664917,4.36719989776611,4.59390020370483,-0.0110999997705221,-0.0441000014543533,0.0118000004440546,0.137899994850159,0.300000011920929,0.473800003528595,0.646099984645844,0.810999989509583,0.966799974441528,1.11319994926453,0.124799996614456,0.434399992227554,0.801699995994568,1.16199994087219,1.49329996109009,1.79120004177094,2.05769991874695,2.29690003395081,2.51309990882874,2.71000003814697,0.0094999996945262,-0.0122999995946884,-0.0160000007599592,0.00559999980032444,0.0478999987244606,0.104400001466274,0.16949999332428,0.239500001072884,0.311699986457825,0.384600013494492 2014-05-28,0.33950001001358,1.1003999710083,1.85549998283386,2.48920011520386,2.9993999004364,3.41179990768433,3.75309991836548,4.04390001296997,4.29829978942871,4.52570009231567,-0.025000000372529,-0.0637999996542931,-0.0119000002741814,0.110600002110004,0.269300013780594,0.439900010824203,0.609399974346161,0.772000014781952,0.925700008869171,1.07039999961853,0.11370000243187,0.411500006914139,0.769699990749359,1.12310004234314,1.44920003414154,1.74310004711151,2.00659990310669,2.24349999427795,2.45799994468689,2.65359997749329,0.00130000000353903,-0.0249000005424023,-0.0315999984741211,-0.0125000001862645,0.0275999996811152,0.0820999965071678,0.145400002598763,0.213599994778633,0.284299999475479,0.355699986219406 2014-05-29,0.348199993371964,1.10469996929169,1.85319995880127,2.48149991035461,2.98790001869202,3.39790010452271,3.73779988288879,4.0278000831604,4.28179979324341,4.50909996032715,-0.0239000003784895,-0.0626000016927719,-0.0118000004440546,0.108999997377396,0.265899986028671,0.434899985790253,0.602999985218048,0.764400005340576,0.917200028896332,1.06120002269745,0.120099999010563,0.418199986219406,0.774500012397766,1.12539994716644,1.44910001754761,1.74090003967285,2.0025999546051,2.23799991607666,2.45129990577698,2.64590001106262,0.0019000000320375,-0.0240000002086163,-0.030799999833107,-0.0120000001043081,0.0274999998509884,0.0812999978661537,0.143800005316734,0.211400002241135,0.281399995088577,0.352299988269806 2014-05-30,0.367900013923645,1.12779998779297,1.87460005283356,2.50009989738464,3.00410008430481,3.41240000724792,3.75110006332397,4.04020023345947,4.29370021820068,4.52050018310547,-0.0166999995708466,-0.0527999997138977,-0.00150000001303852,0.119099996984005,0.275400012731552,0.444000005722046,0.611899971961975,0.773100018501282,0.925800025463104,1.06980001926422,0.131400004029274,0.434899985790253,0.793099999427795,1.1444000005722,1.46780002117157,1.75899994373322,2.02010011672974,2.25500011444092,2.46770000457764,2.66179990768433,0.00600000005215406,-0.0175000000745058,-0.0230999998748302,-0.00370000000111759,0.0361000001430511,0.0900000035762787,0.152600005269051,0.220200002193451,0.290199995040894,0.361000001430511 2014-06-02,0.402300000190735,1.17639994621277,1.92709994316101,2.55290007591248,3.0560998916626,3.46320009231567,3.80080008506775,4.08900022506714,4.34149980545044,4.56750011444092,-0.00109999999403954,-0.0310999993234873,0.02280000038445,0.14470000565052,0.302199989557266,0.471799999475479,0.640600025653839,0.802799999713898,0.956399977207184,1.10109996795654,0.148699998855591,0.465000003576279,0.830200016498566,1.18540000915527,1.51110005378723,1.80359995365143,2.06550002098083,2.30089998245239,2.5139000415802,2.70810008049011,0.0149999996647239,-0.00350000010803342,-0.00600000005215406,0.0153000000864267,0.0566000007092953,0.111599996685982,0.175200000405312,0.243599995970726,0.314399987459183,0.385899990797043 2014-06-03,0.430200010538101,1.22360002994537,1.98430001735687,2.61520004272461,3.12059998512268,3.52870011329651,3.86630010604858,4.15399980545044,4.40590000152588,4.63110017776489,0.0146000003442168,-0.00899999961256981,0.0485999993979931,0.173500001430511,0.333700001239777,0.505699992179871,0.676699995994568,0.840799987316132,0.995999991893768,1.14209997653961,0.160099998116493,0.490000009536743,0.864400029182434,1.22609996795654,1.55630004405975,1.85220003128052,2.11649990081787,2.35369992256165,2.56800007820129,2.76320004463196,0.0241999998688698,0.0107000004500151,0.011400000192225,0.035300001502037,0.0785999968647957,0.135399997234344,0.200599998235703,0.270399987697601,0.342500001192093,0.415199995040894 2014-06-04,0.432300001382828,1.23710000514984,2.00729990005493,2.644700050354,3.15429997444153,3.56469988822937,3.90359997749329,4.19180011749268,4.44369983673096,4.66870021820068,0.0197000000625849,-0.0015999999595806,0.0582999996840954,0.1858000010252,0.34850001335144,0.522800028324127,0.695699989795685,0.861400008201599,1.01800000667572,1.16519999504089,0.157499998807907,0.492599993944168,0.872300028800964,1.23860001564026,1.57270002365112,1.87170004844666,2.13840007781982,2.37750005722046,2.59340000152588,2.78990006446838,0.0272000003606081,0.0153999999165535,0.017400000244379,0.0425000004470348,0.0870999991893768,0.145099997520447,0.211500003933907,0.282499998807907,0.355599999427795,0.429300010204315 2014-06-05,0.416500002145767,1.22160005569458,1.99619996547699,2.63800001144409,3.15089988708496,3.56349992752075,3.9038999080658,4.19299983978271,4.44540023803711,4.67070007324219,0.0149999996647239,-0.00789999961853027,0.0524000003933907,0.180899992585182,0.344700008630753,0.520099997520447,0.693899989128113,0.860300004482269,1.01740002632141,1.16499996185303,0.147699996829033,0.479600012302399,0.859200000762939,1.22660005092621,1.56210005283356,1.86240005493164,2.13050007820129,2.37069988250732,2.58750009536743,2.7846999168396,0.0245999991893768,0.0111999996006489,0.0126000000163913,0.0375000014901161,0.0821999981999397,0.140499994158745,0.20720000565052,0.278600007295609,0.351999998092651,0.425999999046326 2014-06-06,0.426899999380112,1.23559999465942,2.01119995117188,2.65310001373291,3.16580009460449,3.57820010185242,3.91820001602173,4.20709991455078,4.45919990539551,4.6842999458313,0.0192000009119511,-0.00209999992512167,0.058899998664856,0.187800005078316,0.351999998092651,0.527800023555756,0.701900005340576,0.86870002746582,1.02600002288818,1.1739000082016,0.153899997472763,0.488900005817413,0.870199978351593,1.23860001564026,1.57469999790192,1.87539994716644,2.14369988441467,2.3840000629425,2.60089993476868,2.79819989204407,0.0270000007003546,0.0149999996647239,0.0171000007539988,0.0425999984145164,0.0877000018954277,0.14640000462532,0.21340000629425,0.284999996423721,0.358599990606308,0.432900011539459 2014-06-09,0.445199996232986,1.25979995727539,2.03559994697571,2.6761999130249,3.1875,3.59870004653931,3.93779993057251,4.22590017318726,4.47760009765625,4.70219993591309,0.0270000007003546,0.00879999995231628,0.0706999972462654,0.199799999594688,0.364100009202957,0.539799988269806,0.714100003242493,0.880900025367737,1.03840005397797,1.18649995326996,0.163100004196167,0.504499971866608,0.888899981975555,1.25849997997284,1.59510004520416,1.89600002765656,2.16409993171692,2.40429997444153,2.62100005149841,2.81809997558594,0.0315000005066395,0.0220999997109175,0.0256999991834164,0.0520000010728836,0.0976999998092651,0.156700000166893,0.223900005221367,0.295700013637543,0.369599997997284,0.443899989128113 2014-06-10,0.465200006961823,1.28680002689362,2.06299996376038,2.70230007171631,3.21199989318848,3.62190008163452,3.96000003814697,4.24739980697632,4.49840021133423,4.72249984741211,0.0361000001430511,0.0212999992072582,0.0842999964952469,0.213699996471405,0.377900004386902,0.553699970245361,0.727999985218048,0.894999980926514,1.05270004272461,1.20089995861053,0.17229999601841,0.52130001783371,0.909200012683868,1.28050005435944,1.61779999732971,1.91879999637604,2.18700003623962,2.42700004577637,2.64350008964539,2.84039998054504,0.0366999991238117,0.0302000008523464,0.0355000011622906,0.0627999976277351,0.108999997377396,0.168500006198883,0.236000001430511,0.30799999833107,0.382099986076355,0.456699997186661 2014-06-11,0.465000003576279,1.28840005397797,2.06550002098083,2.70530009269714,3.21519994735718,3.62520003318787,3.96329998970032,4.25069999694824,4.50169992446899,4.72580003738403,0.0370999984443188,0.0227000005543232,0.0860000029206276,0.215499997138977,0.379900008440018,0.555800020694733,0.730199992656708,0.897199988365173,1.05499994754791,1.20319998264313,0.17059999704361,0.520799994468689,0.909600019454956,1.28149998188019,1.6191999912262,1.92050004005432,2.18889999389648,2.42910003662109,2.64569997787476,2.84270000457764,0.0373000018298626,0.0310999993234873,0.0366000011563301,0.0640999972820282,0.110500000417233,0.170000001788139,0.23759999871254,0.309700012207031,0.383899986743927,0.458499997854233 2014-06-12,0.443599998950958,1.25390005111694,2.02430009841919,2.66050004959106,3.16880011558533,3.57820010185242,3.91630005836487,4.2039999961853,4.45550012588501,4.68009996414185,0.0261000003665686,0.00730000017210841,0.0679000020027161,0.195299997925758,0.357800006866455,0.531899988651276,0.704699993133545,0.870299994945526,1.02690005302429,1.17410004138947,0.160199999809265,0.501299977302551,0.883899986743927,1.25139999389648,1.58599996566772,1.88499999046326,2.15179991722107,2.39079999923706,2.60649991035461,2.80279994010925,0.0308999996632338,0.0211999993771315,0.0243999995291233,0.0500999987125397,0.095100000500679,0.153300002217293,0.219799995422363,0.290800005197525,0.363999992609024,0.437700003385544 2014-06-13,0.465999990701675,1.27639997005463,2.04099988937378,2.67149996757507,3.17529988288879,3.58170008659363,3.917799949646,4.20429992675781,4.45499992370605,4.67929983139038,0.0329999998211861,0.0164000000804663,0.0768000036478043,0.202900007367134,0.36379998922348,0.536499977111816,0.708100020885468,0.872900009155273,1.02880001068115,1.17550003528595,0.17399999499321,0.519900023937225,0.902800023555756,1.26909995079041,1.60179996490479,1.89909994602203,2.16420006752014,2.40170001983643,2.61619997024536,2.81150007247925,0.0346999987959862,0.0273000001907349,0.0315000005066395,0.0575000010430813,0.102300003170967,0.160199999809265,0.226300001144409,0.296900004148483,0.369700014591217,0.442999988794327 2014-06-16,0.484699994325638,1.29480004310608,2.05299997329712,2.67720007896423,3.17630004882812,3.57949995994568,3.91359996795654,4.19890022277832,4.44890022277832,4.67280006408691,0.0390999987721443,0.0245999991893768,0.0843999981880188,0.208800002932549,0.367799997329712,0.538800001144409,0.709100008010864,0.87279999256134,1.02779996395111,1.17379999160767,0.1841000020504,0.534699976444244,0.917800009250641,1.28250002861023,1.61319994926453,1.90840005874634,2.17170000076294,2.4077000617981,2.62089991569519,2.8150999546051,0.0381999984383583,0.0326999984681606,0.0377999991178513,0.0640000030398369,0.108499996364117,0.165900006890297,0.23139999806881,0.301400005817413,0.373600006103516,0.446399986743927 2014-06-17,0.52130001783371,1.3429000377655,2.10120010375977,2.72250008583069,3.21860003471375,3.6191999912262,3.95149993896484,4.23530006408691,4.48420000076294,4.707200050354,0.0549000017344952,0.046399999409914,0.107900001108646,0.232700005173683,0.391600012779236,0.562600016593933,0.732900023460388,0.896700024604797,1.05190002918243,1.1981999874115,0.202099993824959,0.565699994564056,0.954699993133545,1.32190001010895,1.65339994430542,1.94879996776581,2.21180009841919,2.44749999046326,2.66020011901855,2.85400009155273,0.0472999997437,0.046900000423193,0.0549000017344952,0.0826999992132187,0.128299996256828,0.186299994587898,0.25229999423027,0.322699993848801,0.39520001411438,0.468300014734268 2014-06-18,0.509500026702881,1.32439994812012,2.07660007476807,2.69350004196167,3.1868999004364,3.58599996566772,3.91739988327026,4.20100021362305,4.44999980926514,4.67329978942871,0.0505999997258186,0.0401999987661839,0.0997999981045723,0.222399994730949,0.379299998283386,0.548200011253357,0.716799974441528,0.879100024700165,1.03310000896454,1.17830002307892,0.192100003361702,0.553200006484985,0.939100027084351,1.30340003967285,1.63259994983673,1.92599999904633,2.1875,2.42190003395081,2.63369989395142,2.82669997215271,0.0447000004351139,0.0430000014603138,0.0498999990522861,0.0767000019550323,0.121200002729893,0.178200006484985,0.243100002408028,0.312599986791611,0.384200006723404,0.456400007009506 2014-06-19,0.505599975585938,1.32309997081757,2.07660007476807,2.69420003890991,3.18799996376038,3.58730006217957,3.91890001296997,4.2024998664856,4.45149993896484,4.67479991912842,0.0515000000596046,0.0414999984204769,0.101300001144409,0.224000006914139,0.380899995565414,0.549899995326996,0.718400001525879,0.880800008773804,1.03470003604889,1.17990005016327,0.186000004410744,0.548900008201599,0.936100006103516,1.30120003223419,1.63100004196167,1.92490005493164,2.18680000305176,2.42140007019043,2.63339996337891,2.82660007476807,0.0452000014483929,0.0438000001013279,0.0509000010788441,0.0777999982237816,0.122400000691414,0.179499998688698,0.244499996304512,0.314000010490417,0.385600000619888,0.457800000905991 2014-06-20,0.509299993515015,1.32739996910095,2.07879996299744,2.69409990310669,3.18600010871887,3.58410000801086,3.91499996185303,4.19810009002686,4.44689989089966,4.67010021209717,0.0540000014007092,0.044599998742342,0.10419999808073,0.226199999451637,0.382200002670288,0.550300002098083,0.718200027942657,0.879999995231628,1.03349995613098,1.17830002307892,0.185499995946884,0.550899982452393,0.938499987125397,1.30330002307892,1.63250005245209,1.92569994926453,2.1868999004364,2.4210000038147,2.63260006904602,2.82540011405945,0.0465999990701675,0.0458999983966351,0.0533000007271767,0.0803000032901764,0.124700002372265,0.181600004434586,0.246299996972084,0.315499991178513,0.386799991130829,0.458799988031387 2014-06-23,0.51529997587204,1.3319000005722,2.08089995384216,2.69420003890991,3.18470001220703,3.58189988136292,3.91219997406006,4.19500017166138,4.44360017776489,4.66669988632202,0.0549000017344952,0.0458999983966351,0.105099998414516,0.226600006222725,0.381999999284744,0.549700021743774,0.717199981212616,0.878600001335144,1.03190004825592,1.1764999628067,0.19030000269413,0.555999994277954,0.943000018596649,1.307000041008,1.63530004024506,1.92770004272461,2.18829989433289,2.42190003395081,2.63299989700317,2.82540011405945,0.0471000000834465,0.0467999987304211,0.0542999990284443,0.0812000036239624,0.125400006771088,0.182099997997284,0.2466000020504,0.315600007772446,0.386799991130829,0.458600014448166 2014-06-24,0.506500005722046,1.3150999546051,2.05850005149841,2.66829991340637,3.15669989585876,3.55279994010925,3.88260006904602,4.16540002822876,4.41419982910156,4.63749980926514,0.0494999997317791,0.0381999984383583,0.0957999974489212,0.215599998831749,0.36939999461174,0.535600006580353,0.701799988746643,0.862200021743774,1.01450002193451,1.15840005874634,0.186499997973442,0.547599971294403,0.930800020694733,1.29170000553131,1.61759996414185,1.9083000421524,2.16739988327026,2.39989995956421,2.61019992828369,2.80189990997314,0.0439000017940998,0.0419000014662743,0.048200000077486,0.0741000026464462,0.117399998009205,0.173199996352196,0.236900001764297,0.305099993944168,0.375499993562698,0.446700006723404 2014-06-25,0.482699990272522,1.28519999980927,2.0278000831604,2.6382999420166,3.12789988517761,3.52500009536743,3.85560011863708,4.13910007476807,4.38840007781982,4.61229991912842,0.0410000011324883,0.0263999998569489,0.0825999975204468,0.201800003647804,0.355100005865097,0.520900011062622,0.686600029468536,0.846499979496002,0.998399972915649,1.14189994335175,0.171200007200241,0.526199996471405,0.906300008296967,1.26579999923706,1.59099996089935,1.88129997253418,2.14039993286133,2.37299990653992,2.58330011367798,2.77519989013672,0.0390000008046627,0.0342000015079975,0.0388000011444092,0.0636999979615211,0.106299996376038,0.161500006914139,0.224700003862381,0.292499989271164,0.36259999871254,0.433400005102158 2014-06-26,0.467799991369247,1.25720000267029,1.99310004711151,2.60030007362366,3.08829998970032,3.48489999771118,3.81539988517761,4.09910011291504,4.34889984130859,4.57320022583008,0.0308999996632338,0.0121999997645617,0.066100001335144,0.183400005102158,0.335200011730194,0.499500006437302,0.663999974727631,0.822700023651123,0.973599970340729,1.11629998683929,0.167699992656708,0.513300001621246,0.887199997901917,1.24230003356934,1.56449997425079,1.85259997844696,2.10999989509583,2.34130001068115,2.55080008506775,2.74200010299683,0.033100001513958,0.025000000372529,0.0275999996811152,0.0509000010788441,0.0922000035643578,0.146300002932549,0.208599999547005,0.275499999523163,0.344799995422363,0.414799988269806 2014-06-27,0.464300006628036,1.25069999694824,1.98529994487762,2.59190011024475,3.07969999313354,3.47609996795654,3.8066999912262,4.09049987792969,4.3403000831604,4.56479978561401,0.0285000000149012,0.00879999995231628,0.0621999986469746,0.179199993610382,0.330700010061264,0.494700014591217,0.658900022506714,0.817499995231628,0.968200027942657,1.11059999465942,0.167099997401237,0.510399997234344,0.88289999961853,1.23699998855591,1.55850005149841,1.84619998931885,2.10330009460449,2.33439993858337,2.54360008239746,2.73469996452332,0.031700000166893,0.0229000002145767,0.0249000005424023,0.0478999987244606,0.0888999998569489,0.142800003290176,0.204899996519089,0.271600008010864,0.340700000524521,0.410600006580353 2014-06-30,0.463499993085861,1.2441999912262,1.97560000419617,2.58049988746643,3.06730008125305,3.46329998970032,3.7936999797821,4.0774998664856,4.32740020751953,4.55200004577637,0.0251000002026558,0.00400000018998981,0.0566000007092953,0.172900006175041,0.32379999756813,0.487300008535385,0.651099979877472,0.809300005435944,0.959699988365173,1.10189998149872,0.170900002121925,0.510399997234344,0.879999995231628,1.23220002651215,1.55229997634888,1.83889997005463,2.0952000617981,2.32570004463196,2.53449988365173,2.72519993782043,0.0296999998390675,0.0197999998927116,0.0211999993771315,0.0434999987483025,0.0841000005602837,0.137700006365776,0.19930000603199,0.265799999237061,0.334600001573563,0.404300004243851 2014-07-01,0.481200009584427,1.27119994163513,2.00589990615845,2.61159992218018,3.0984001159668,3.49399995803833,3.82399988174438,4.10720014572144,4.35669994354248,4.58080005645752,0.0342000015079975,0.0166999995708466,0.0709000006318092,0.188199996948242,0.339899986982346,0.504199981689453,0.668600022792816,0.827400028705597,0.978399991989136,1.12109994888306,0.178299993276596,0.525600016117096,0.899900019168854,1.25479996204376,1.57659995555878,1.8643000125885,2.12129998207092,2.35229992866516,2.56139993667603,2.75230002403259,0.0350000001490116,0.0280000008642673,0.031199999153614,0.0548000000417233,0.0962999984622002,0.150499999523163,0.212799996137619,0.279799997806549,0.34909999370575,0.419200003147125 2014-07-02,0.511600017547607,1.31789994239807,2.05909991264343,2.66720008850098,3.15450000762939,3.54990005493164,3.87930011749268,4.16179990768433,4.41039991378784,4.63369989395142,0.049600001424551,0.0383000001311302,0.0954999998211861,0.214800000190735,0.36829999089241,0.534099996089935,0.699999988079071,0.860099971294403,1.01219999790192,1.15590000152588,0.191899999976158,0.552299976348877,0.934499979019165,1.29439997673035,1.619500041008,1.90929996967316,2.16790008544922,2.39989995956421,2.60969996452332,2.80110001564026,0.0439999997615814,0.0419000014662743,0.048200000077486,0.0738999992609024,0.11710000038147,0.172700002789497,0.236200004816055,0.304300010204315,0.374599993228912,0.445600003004074 2014-07-03,0.538299977779388,1.35629999637604,2.09929990768433,2.70619988441467,3.19169998168945,3.58550000190735,3.91359996795654,4.19500017166138,4.44280004501343,4.66540002822876,0.0631000027060509,0.0568000003695488,0.115800000727177,0.235699996352196,0.389400005340576,0.555400013923645,0.721499979496002,0.881900012493134,1.03439998626709,1.17840003967285,0.202299997210503,0.574400007724762,0.962499976158142,1.32529997825623,1.65180003643036,1.9423999786377,2.20120000839233,2.43319988250732,2.64299988746643,2.83430004119873,0.0516999997198582,0.0540000014007092,0.0627999976277351,0.0900000035762787,0.134200006723404,0.190500006079674,0.25450000166893,0.323000013828278,0.393700003623962,0.465000003576279 2014-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-07-07,0.542800009250641,1.35839998722076,2.0978000164032,2.70180010795593,3.18530011177063,3.57769989967346,3.90499997138977,4.18610000610352,4.43370008468628,4.65619993209839,0.0636999979615211,0.0575000010430813,0.115900002419949,0.23479999601841,0.387499988079071,0.552600026130676,0.717999994754791,0.877799987792969,1.02970004081726,1.17330002784729,0.205400004982948,0.57779997587204,0.964800000190735,1.32630002498627,1.65149998664856,1.94089996814728,2.1988000869751,2.4300000667572,2.63919997215271,2.82990002632141,0.0520000010728836,0.0544999986886978,0.0631999969482422,0.0903000012040138,0.134100005030632,0.189999997615814,0.253699988126755,0.321799993515015,0.392100006341934,0.463099986314774 2014-07-08,0.52700001001358,1.33109998703003,2.0618999004364,2.6603000164032,3.14050006866455,3.53119993209839,3.85770010948181,4.13859987258911,4.38640022277832,4.60930013656616,0.0557999983429909,0.0463000014424324,0.101999998092651,0.218199998140335,0.3682000041008,0.530900001525879,0.694100022315979,0.852100014686584,1.00250005722046,1.144700050354,0.195800006389618,0.562099993228912,0.943700015544891,1.30079996585846,1.62249994277954,1.90910005569458,2.16479992866516,2.39429998397827,2.60220003128052,2.79189991950989,0.0474000014364719,0.0474000014364719,0.0542999990284443,0.0798000022768974,0.122100003063679,0.176599994301796,0.238900005817413,0.30579999089241,0.374900013208389,0.444799989461899 2014-07-09,0.526000022888184,1.32159996032715,2.04450011253357,2.63700008392334,3.11339998245239,3.50189995765686,3.82719993591309,4.10750007629395,4.35519981384277,4.57829999923706,0.0527999997138977,0.0417000018060207,0.0954999998211861,0.209499999880791,0.357199996709824,0.517899990081787,0.679300010204315,0.835799992084503,0.984899997711182,1.12619996070862,0.196600005030632,0.560000002384186,0.937799990177155,1.29120004177094,1.60969996452332,1.89370000362396,2.14730000495911,2.37520003318787,2.58170008659363,2.77040004730225,0.045499999076128,0.0445000007748604,0.0505999997258186,0.0750999972224236,0.116400003433228,0.169799998402596,0.231099992990494,0.296999990940094,0.365200012922287,0.434300005435944 2014-07-10,0.509500026702881,1.2989000082016,2.01909995079041,2.61069989204407,3.08680009841919,3.4753999710083,3.80089998245239,4.08160018920898,4.32959985733032,4.55310010910034,0.0461999997496605,0.0324999988079071,0.0848999992012978,0.197899997234344,0.344700008630753,0.504499971866608,0.665199995040894,0.820900022983551,0.969399988651276,1.11020004749298,0.186499997973442,0.544799983501434,0.919600009918213,1.27110004425049,1.58829998970032,1.87150001525879,2.12450003623962,2.35199999809265,2.55819988250732,2.74670004844666,0.0417000018060207,0.0386000014841557,0.0432999990880489,0.0667999982833862,0.107400000095367,0.160099998116493,0.220799997448921,0.286199986934662,0.353899985551834,0.422600001096725 2014-07-11,0.502799987792969,1.28460001945496,1.99989998340607,2.58839988708496,3.06279993057251,3.45040011405945,3.77559995651245,4.05620002746582,4.30429983139038,4.52799987792969,0.0412999987602234,0.0255999993532896,0.0764999985694885,0.187999993562698,0.333499997854233,0.49210000038147,0.651700019836426,0.806500017642975,0.954299986362457,1.09440004825592,0.184499993920326,0.538500010967255,0.909699976444244,1.25849997997284,1.57360005378723,1.85510003566742,2.1068000793457,2.33340001106262,2.53880000114441,2.72670006752014,0.0388000011444092,0.0342000015079975,0.0377999991178513,0.0604000017046928,0.100100003182888,0.152199998497963,0.212099999189377,0.276800006628036,0.34400001168251,0.412099987268448 2014-07-14,0.516700029373169,1.30280005931854,2.01850008964539,2.60630011558533,3.07990002632141,3.46679997444153,3.79139995574951,4.07159996032715,4.31930017471313,4.54269981384277,0.046900000423193,0.0333000011742115,0.0850000008940697,0.196899995207787,0.342500001192093,0.501299977302551,0.661099970340729,0.816100001335144,0.964100003242493,1.10440003871918,0.192399993538857,0.550700008869171,0.924099981784821,1.27380001544952,1.58930003643036,1.87100005149841,2.12280011177063,2.34929990768433,2.55469989776611,2.7425000667572,0.0419999994337559,0.0392000004649162,0.0439000017940998,0.0671999976038933,0.107299998402596,0.159700006246567,0.219899997115135,0.284799993038177,0.352100014686584,0.420399993658066 2014-07-15,0.532100021839142,1.32219994068146,2.03649997711182,2.6217999458313,3.09310007095337,3.47839999198914,3.80189990997314,4.08120012283325,4.32849979400635,4.55149984359741,0.0538000017404556,0.0427000001072884,0.094700001180172,0.206200003623962,0.351300001144409,0.509599983692169,0.668900012969971,0.82370001077652,0.971499979496002,1.11160004138947,0.198899999260902,0.563099980354309,0.93860000371933,1.28890001773834,1.60430002212524,1.88549995422363,2.13680005073547,2.36279988288879,2.56769990921021,2.75510001182556,0.0458999983966351,0.0452999994158745,0.0511999987065792,0.0750000029802322,0.11540000140667,0.16779999434948,0.228100001811981,0.292899996042252,0.360199987888336,0.428400009870529 2014-07-16,0.547500014305115,1.3371000289917,2.04550004005432,2.625,3.09200000762939,3.47440004348755,3.79609990119934,4.07439994812012,4.32100009918213,4.54370021820068,0.058899998664856,0.0494999997317791,0.101000003516674,0.210899993777275,0.354200005531311,0.510800004005432,0.668900012969971,0.822499990463257,0.969399988651276,1.10889995098114,0.206699997186661,0.574999988079071,0.950600028038025,1.29939997196198,1.61280000209808,1.89219999313354,2.14179992675781,2.36640000343323,2.57010006904602,2.75650000572205,0.0487999990582466,0.0498999990522861,0.0564999990165234,0.0803999975323677,0.12049999833107,0.172399997711182,0.23199999332428,0.296299993991852,0.363000005483627,0.4307000041008 2014-07-17,0.515600025653839,1.2882000207901,1.98689997196198,2.56119990348816,3.02559995651245,3.40689992904663,3.72839999198914,4.00699996948242,4.25430011749268,4.47770023345947,0.0445000007748604,0.0291000008583069,0.0768999978899956,0.18359999358654,0.323900014162064,0.477699995040894,0.633199989795685,0.784699976444244,0.929700016975403,1.06760001182556,0.18809999525547,0.545099973678589,0.912599980831146,1.255499958992,1.56470000743866,1.84089994430542,2.08820009231567,2.31100010871887,2.51349997520447,2.69889998435974,0.0403999984264374,0.0368000008165836,0.0403000004589558,0.0617999993264675,0.0997999981045723,0.149900004267693,0.207800000905991,0.270500004291534,0.335799992084503,0.402099996805191 2014-07-18,0.540199995040894,1.31340003013611,2.00539994239807,2.57290005683899,3.03200006484985,3.4096999168396,3.72889995574951,4.00610017776489,4.25250005722046,4.4753999710083,0.0526000000536442,0.0399999991059303,0.087399996817112,0.192499995231628,0.330799996852875,0.482899993658066,0.637000024318695,0.787400007247925,0.931599974632263,1.06879997253418,0.201800003647804,0.564999997615814,0.933200001716614,1.27470004558563,1.58179998397827,1.85599994659424,2.10130000114441,2.32240009307861,2.52349996566772,2.70770001411438,0.0449000000953674,0.0439999997615814,0.048700001090765,0.0706000030040741,0.108400002121925,0.158099994063377,0.215499997138977,0.277599990367889,0.342400014400482,0.408199995756149 2014-07-21,0.558200001716614,1.32749998569489,2.0106999874115,2.57039999961853,3.02390003204346,3.39790010452271,3.71479988098145,3.99070000648499,4.23649978637695,4.45909976959229,0.0568000003695488,0.045499999076128,0.0917000025510788,0.194499999284744,0.330399990081787,0.480300009250641,0.632600009441376,0.781499981880188,0.924499988555908,1.06079995632172,0.21340000629425,0.579200029373169,0.945900022983551,1.28450000286102,1.58860003948212,1.85989999771118,2.10279989242554,2.32200002670288,2.52130007743835,2.70409989356995,0.0472999997437,0.0476999990642071,0.0527999997138977,0.0745000019669533,0.111699998378754,0.160500004887581,0.217099994421005,0.278400003910065,0.342299997806549,0.407400012016296 2014-07-22,0.556400001049042,1.32050001621246,1.99919998645782,2.55550003051758,3.00690007209778,3.37969994544983,3.69589996337891,3.97149991989136,4.21719980239868,4.44000005722046,0.0546999983489513,0.0423000007867813,0.087399996817112,0.188800007104874,0.323399990797043,0.472099989652634,0.623300015926361,0.77130001783371,0.913600027561188,1.04929995536804,0.212899997830391,0.576900005340576,0.941200017929077,1.27769994735718,1.57990002632141,1.84969997406006,2.09150004386902,2.30960011482239,2.5081000328064,2.69039988517761,0.046000000089407,0.0456999987363815,0.0502999983727932,0.0712999999523163,0.107900001108646,0.156100004911423,0.212099999189377,0.272799998521805,0.33610001206398,0.400700002908707 2014-07-23,0.546599984169006,1.30970001220703,1.98819994926453,2.54469990730286,2.99640011787415,3.36940002441406,3.68589997291565,3.96169996261597,4.20760011672974,4.43050003051758,0.0522999987006187,0.0390000008046627,0.0835999995470047,0.18469999730587,0.319099992513657,0.467400014400482,0.618399977684021,0.766099989414215,0.908100008964539,1.04359996318817,0.204699993133545,0.567499995231628,0.931400001049042,1.26760005950928,1.56970000267029,1.83949995040894,2.08119988441467,2.29940009117126,2.49799990653992,2.68029999732971,0.044599998742342,0.0436000004410744,0.0476999990642071,0.068400003015995,0.104699999094009,0.152700006961823,0.208399996161461,0.268999993801117,0.332199990749359,0.396600008010864 2014-07-24,0.576900005340576,1.3503999710083,2.03080010414124,2.58640003204346,3.03670001029968,3.40829992294312,3.72359991073608,3.99839997291565,4.24350023269653,4.46570014953613,0.0650999993085861,0.0566999986767769,0.103200003504753,0.205200001597404,0.340099990367889,0.488999992609024,0.640500009059906,0.788800001144409,0.931400001049042,1.06729996204376,0.220899999141693,0.5939000248909,0.962999999523163,1.3018000125885,1.605299949646,1.87580001354218,2.11779999732971,2.33599996566772,2.53460001945496,2.71679997444153,0.0520000010728836,0.0551000013947487,0.061599999666214,0.0838999971747398,0.121299996972084,0.170000001788139,0.226400002837181,0.287499994039536,0.351200014352798,0.41609999537468 2014-07-25,0.571200013160706,1.33819997310638,2.01279997825623,2.56439995765686,3.01200008392334,3.38210010528564,3.69670009613037,3.97119998931885,4.21630001068115,4.43860006332397,0.0617999993264675,0.0518000014126301,0.0966999977827072,0.196999996900558,0.330099999904633,0.477299988269806,0.627399981021881,0.774500012397766,0.916100025177002,1.05120003223419,0.217299997806549,0.587700009346008,0.953700006008148,1.28989994525909,1.59099996089935,1.85959994792938,2.10010004043579,2.31719994544983,2.51489996910095,2.69630002975464,0.0500000007450581,0.0520999990403652,0.0577000007033348,0.0790999978780746,0.115599997341633,0.163499996066093,0.219099998474121,0.279300004243851,0.342299997806549,0.40650001168251 2014-07-28,0.58840000629425,1.35889995098114,2.03239989280701,2.58189988136292,3.02769994735718,3.39650011062622,3.71000003814697,3.98390007019043,4.22840023040771,4.45039987564087,0.0681999996304512,0.0606000013649464,0.105999998748302,0.206200003623962,0.33899998664856,0.486000001430511,0.635999977588654,0.782999992370605,0.924499988555908,1.05970001220703,0.227200001478195,0.602500021457672,0.970399975776672,1.307000041008,1.60810005664825,1.87629997730255,2.11640000343323,2.33310008049011,2.53029990196228,2.71140003204346,0.0535999983549118,0.0577999986708164,0.0644999966025352,0.086499996483326,0.123400002717972,0.171399995684624,0.227099999785423,0.287499994039536,0.350400000810623,0.414700001478195 2014-07-29,0.582799971103668,1.34800004959106,2.01550006866455,2.56040000915527,3.00309991836548,3.3701000213623,3.68269991874695,3.95609998703003,4.20060014724731,4.42269992828369,0.0658999979496002,0.0571999996900558,0.101099997758865,0.199200004339218,0.330099999904633,0.475199997425079,0.623499989509583,0.769200026988983,0.909600019454956,1.04379999637604,0.221499994397163,0.595600008964539,0.961099982261658,1.29519999027252,1.59399998188019,1.86029994487762,2.09890007972717,2.31430006027222,2.51049995422363,2.69079995155334,0.0522000007331371,0.0557000003755093,0.0617999993264675,0.0829999968409538,0.118900001049042,0.16609999537468,0.220899999141693,0.280400007963181,0.342500001192093,0.40599998831749 2014-07-30,0.626999974250793,1.40910005569458,2.08209991455078,2.62809991836548,3.07049989700317,3.43639993667603,3.74790000915527,4.0201997756958,4.26359987258911,4.48470020294189,0.0846000015735626,0.0830999985337257,0.130400002002716,0.230700001120567,0.363299995660782,0.510200023651123,0.660000026226044,0.807099997997284,0.948800027370453,1.0842000246048,0.246500000357628,0.63510000705719,1.00890004634857,1.34790003299713,1.64970004558563,1.91789996623993,2.15759992599487,2.37380003929138,2.57049989700317,2.75099992752075,0.063000001013279,0.0724999979138374,0.0821999981999397,0.105899997055531,0.143800005316734,0.192499995231628,0.248600006103516,0.309300005435944,0.372500002384186,0.437000006437302 2014-07-31,0.621500015258789,1.41400003433228,2.09619998931885,2.6489999294281,3.09559988975525,3.4640998840332,3.77699995040894,4.05000019073486,4.29360008239746,4.51459980010986,0.0877000018954277,0.0878000035881996,0.136999994516373,0.239600002765656,0.374500006437302,0.523299992084503,0.674899995326996,0.823499977588654,0.966300010681152,1.10259997844696,0.237800002098083,0.630599975585938,1.00909996032715,1.35249996185303,1.65799999237061,1.92920005321503,2.17140007019043,2.38949990272522,2.58780002593994,2.76959991455078,0.0649000033736229,0.0754000023007393,0.0860000029206276,0.110699996352196,0.149599999189377,0.199399992823601,0.256500005722046,0.31810000538826,0.382299989461899,0.44760000705719 2014-08-01,0.568000018596649,1.34990000724792,2.03609991073608,2.59549999237061,3.04800009727478,3.42090010643005,3.73690009117126,4.01210021972656,4.25729990005493,4.47949981689453,0.0679000020027161,0.0608000010251999,0.108300000429153,0.211300000548363,0.347099989652634,0.496800005435944,0.648999989032745,0.797800004482269,0.940699994564056,1.07700002193451,0.206900000572205,0.584699988365173,0.95770001411438,1.29970002174377,1.60570001602173,1.87810003757477,2.12159991264343,2.34109997749329,2.54060006141663,2.72359991073608,0.0535999983549118,0.0577000007033348,0.064800001680851,0.0877000018954277,0.12559999525547,0.174899995326996,0.231800004839897,0.293300002813339,0.357300013303757,0.422500014305115 2014-08-04,0.550499975681305,1.32459998130798,2.0113000869751,2.57310009002686,3.02800011634827,3.4028000831604,3.72009992599487,3.99620008468628,4.24209976196289,4.46470022201538,0.0581000000238419,0.0472999997437,0.0939999967813492,0.197300001978874,0.333700001239777,0.483900010585785,0.636399984359741,0.78549998998642,0.928699970245361,1.0650999546051,0.20270000398159,0.571300029754639,0.940299987792969,1.28079998493195,1.58630001544952,1.85870003700256,2.10249996185303,2.32240009307861,2.52220010757446,2.70549988746643,0.0480000004172325,0.0489000007510185,0.0542999990284443,0.0762000009417534,0.11370000243187,0.162799999117851,0.219500005245209,0.28099998831749,0.345099985599518,0.410299986600876 2014-08-05,0.540700018405914,1.31319999694824,2.00119996070862,2.56480002403259,3.02110004425049,3.3970000743866,3.71510004997253,3.99169993400574,4.23780012130737,4.46070003509521,0.0544000007212162,0.0421999990940094,0.0887999981641769,0.192300006747246,0.329100012779236,0.479699999094009,0.632499992847443,0.781799972057343,0.925100028514862,1.06169998645782,0.197500005364418,0.563199996948242,0.931299984455109,1.2717000246048,1.57749998569489,1.8503999710083,2.0945999622345,2.31480002403259,2.51510000228882,2.69869995117188,0.0458999983966351,0.045499999076128,0.0502999983727932,0.0719000026583672,0.109300002455711,0.158399999141693,0.215299993753433,0.276800006628036,0.340900003910065,0.406199991703033 2014-08-06,0.535000026226044,1.30499994754791,1.99269998073578,2.55660009384155,3.01340007781982,3.38969993591309,3.70810008049011,3.98489999771118,4.23129987716675,4.45429992675781,0.0513999983668327,0.0381999984383583,0.0843999981880188,0.187800005078316,0.324600011110306,0.475199997425079,0.628000020980835,0.777300000190735,0.920499980449677,1.057000041008,0.19539999961853,0.558499991893768,0.925300002098083,1.26520001888275,1.57070004940033,1.84340000152588,2.08769989013672,2.30789995193481,2.5081000328064,2.69180011749268,0.0441999994218349,0.0428999997675419,0.0471000000834465,0.068400003015995,0.105599999427795,0.154599994421005,0.211300000548363,0.272799998521805,0.336899995803833,0.402099996805191 2014-08-07,0.509100019931793,1.2661999464035,1.94840002059937,2.51029992103577,2.96650004386902,3.34279990196228,3.66160011291504,3.93899989128113,4.18599987030029,4.4096999168396,0.0390000008046627,0.0208999998867512,0.0644999966025352,0.166199997067451,0.301499992609024,0.450599998235703,0.602100014686584,0.750199973583221,0.892499983310699,1.02799999713898,0.182600006461143,0.53549998998642,0.896000027656555,1.23179996013641,1.53470003604889,1.80560004711151,2.04850006103516,2.26789999008179,2.46749997138977,2.65070009231567,0.0370000004768372,0.031700000166893,0.033500000834465,0.0529999993741512,0.0887999981641769,0.136600002646446,0.192300006747246,0.252799987792969,0.316100001335144,0.380499988794327 2014-08-08,0.525600016117096,1.27890002727509,1.95449995994568,2.5106999874115,2.96280002593994,3.3364999294281,3.65370011329651,3.93009996414185,4.17659997940063,4.40010023117065,0.0419999994337559,0.0247000008821487,0.0675999969244003,0.16779999434948,0.301400005817413,0.449099987745285,0.599399983882904,0.746599972248077,0.888100028038025,1.02310001850128,0.19539999961853,0.549499988555908,0.908399999141693,1.2418999671936,1.54240000247955,1.81120002269745,2.05229997634888,2.27010011672974,2.46849989891052,2.65070009231567,0.0386000014841557,0.0342999994754791,0.0364000014960766,0.0557999983429909,0.0910999998450279,0.138400003314018,0.193499997258186,0.253500014543533,0.316199988126755,0.380199998617172 2014-08-11,0.534699976444244,1.28540003299713,1.9569000005722,2.50959992408752,2.95919990539551,3.33139991760254,3.64759993553162,3.92350006103516,4.16970014572144,4.39300012588501,0.0434000007808208,0.0264999996870756,0.0688000023365021,0.168099999427795,0.300700008869171,0.447499990463257,0.597100019454956,0.743600010871887,0.884599983692169,1.01929998397827,0.20270000398159,0.557200014591217,0.91509997844696,1.24699997901917,1.5460000038147,1.81340003013611,2.05340003967285,2.27029991149902,2.4679000377655,2.64939999580383,0.0394000001251698,0.0355999991297722,0.0377000011503696,0.0570000000298023,0.0921000018715858,0.138999998569489,0.193800002336502,0.2533999979496,0.315699994564056,0.379400014877319 2014-08-12,0.544000029563904,1.29709994792938,1.96819996833801,2.51979994773865,2.96849989891052,3.33990001678467,3.65549993515015,3.9310998916626,4.17700004577637,4.40010023117065,0.0472000017762184,0.031700000166893,0.0744000002741814,0.173600003123283,0.306100010871887,0.452800005674362,0.602299988269806,0.748799979686737,0.889800012111664,1.02450001239777,0.207399994134903,0.564999997615814,0.924199998378754,1.25650000572205,1.55550003051758,1.82290005683899,2.06270003318787,2.27940011024475,2.47679996490479,2.65809988975525,0.0416000001132488,0.0390000008046627,0.0417999997735023,0.0614000000059605,0.0966999977827072,0.143800005316734,0.198599994182587,0.258300006389618,0.320600003004074,0.384400010108948 2014-08-13,0.523299992084503,1.2684999704361,1.93809998035431,2.49029994010925,2.9400999546051,3.3125,3.62899994850159,3.90520000457764,4.15170001983643,4.37529993057251,0.0379000008106232,0.0186999998986721,0.0601000003516674,0.158700004220009,0.290800005197525,0.437200009822845,0.586300015449524,0.732500016689301,0.873199999332428,1.00750005245209,0.197500005364418,0.547299981117249,0.902499973773956,1.23280000686646,1.53079998493195,1.79760003089905,2.03719997406006,2.25379991531372,2.45120000839233,2.63260006904602,0.0362000018358231,0.0305000003427267,0.0315999984741211,0.0500999987125397,0.0847000032663345,0.131099998950958,0.185499995946884,0.244800001382828,0.30689999461174,0.370299994945526 2014-08-14,0.511399984359741,1.24849998950958,1.91429996490479,2.46479988098145,2.91389989852905,3.28609991073608,3.60269999504089,3.87910008430481,4.12589979171753,4.34989976882935,0.0309999994933605,0.00910000037401915,0.0489999987185001,0.146599993109703,0.277700006961823,0.423200011253357,0.57150000333786,0.717000007629395,0.857100009918213,0.990899980068207,0.193000003695488,0.536800026893616,0.888100028038025,1.21580004692078,1.51199996471405,1.77760004997253,2.01629996299744,2.23219990730286,2.42910003662109,2.61019992828369,0.032200001180172,0.0243999995291233,0.0240000002086163,0.0414999984204769,0.0753000006079674,0.120999999344349,0.174799993634224,0.233500003814697,0.295100003480911,0.358000010251999 2014-08-15,0.499900013208389,1.22319996356964,1.87779998779297,2.42059993743896,2.8649001121521,3.23449993133545,3.54979991912842,3.8257999420166,4.0725998878479,4.29699993133545,0.0233999993652105,-0.0020000000949949,0.0348000004887581,0.12899999320507,0.2567999958992,0.399300009012222,0.545000016689301,0.688300013542175,0.826499998569489,0.958700001239777,0.1875,0.524800002574921,0.869700014591217,1.19190001487732,1.4835000038147,1.74539995193481,1.9811999797821,2.19490003585815,2.39000010490417,2.56970000267029,0.0275999996811152,0.0173000004142523,0.0151000004261732,0.0308999996632338,0.062899999320507,0.10700000077486,0.159199997782707,0.216399997472763,0.276600003242493,0.338200002908707 2014-08-18,0.519699990749359,1.24699997901917,1.89989995956421,2.44000005722046,2.88199996948242,3.24970006942749,3.56380009651184,3.83890008926392,4.08519983291626,4.30910015106201,0.0308999996632338,0.00839999970048666,0.0456999987363815,0.139599993824959,0.266999989748001,0.409099996089935,0.554499983787537,0.69760000705719,0.83569997549057,0.967899978160858,0.198300004005432,0.541499972343445,0.888599991798401,1.21119999885559,1.5025999546051,1.76400005817413,1.99919998645782,2.21230006217957,2.40700006484985,2.58619999885559,0.0318999998271465,0.024100000038743,0.023199999704957,0.0395999997854233,0.0719999969005585,0.116200000047684,0.168500006198883,0.225700005888939,0.285899996757507,0.347499996423721 2014-08-19,0.534600019454956,1.26549994945526,1.91740000247955,2.45549988746643,2.89560008049011,3.26200008392334,3.57509994506836,3.84960007667542,4.09539985656738,4.31899976730347,0.0370999984443188,0.0167999994009733,0.0546000003814697,0.148300006985664,0.275400012731552,0.417100012302399,0.562300026416779,0.705200016498566,0.843200027942657,0.975399971008301,0.205699995160103,0.553900003433228,0.902899980545044,1.22609996795654,1.51740002632141,1.77849996089935,2.01340007781982,2.22609996795654,2.42030000686646,2.59920001029968,0.0355000011622906,0.0296000000089407,0.0297999996691942,0.0467999987304211,0.0794000029563904,0.123800002038479,0.176100000739098,0.233300000429153,0.293500006198883,0.355100005865097 2014-08-20,0.567099988460541,1.30589997768402,1.95640003681183,2.49110007286072,2.92799997329712,3.29200005531311,3.60330009460449,3.87649989128113,4.1213002204895,4.34409999847412,0.0496999993920326,0.0342000015079975,0.0732000023126602,0.166999995708466,0.293700009584427,0.435099989175797,0.580200016498566,0.72299998998642,0.861100018024445,0.993399977684021,0.223700001835823,0.581799983978271,0.934800028800964,1.25929999351501,1.55079996585846,1.81149995326996,2.04579997062683,2.25789999961853,2.45160007476807,2.62980008125305,0.0427000001072884,0.0410000011324883,0.0434999987483025,0.0617000013589859,0.0949999988079071,0.139799997210503,0.192399993538857,0.249799996614456,0.310099989175797,0.371899992227554 2014-08-21,0.57260000705719,1.31070005893707,1.95659995079041,2.4867000579834,2.92030000686646,3.2820999622345,3.59200000762939,3.86439990997314,4.10890007019043,4.33160018920898,0.0527000017464161,0.0381000004708767,0.0763999968767166,0.168599992990494,0.293599992990494,0.433499991893768,0.577199995517731,0.718999981880188,0.856199979782104,0.98769998550415,0.223100006580353,0.584399998188019,0.937399983406067,1.26080000400543,1.55069994926453,1.80999994277954,2.04290008544922,2.25390005111694,2.44670009613037,2.62420010566711,0.0443999990820885,0.0436000004410744,0.046399999409914,0.0644999966025352,0.0974999964237213,0.141699999570847,0.193599998950958,0.250499993562698,0.31020000576973,0.371399998664856 2014-08-22,0.594099998474121,1.33239996433258,1.97119998931885,2.49429988861084,2.92249989509583,3.28069996833801,3.58829998970032,3.85929989814758,4.10300016403198,4.32520008087158,0.060199998319149,0.0480000004172325,0.0856999978423119,0.176100000739098,0.298900008201599,0.436899989843369,0.578999996185303,0.719500005245209,0.855799973011017,0.986599981784821,0.234099999070168,0.601300001144409,0.954800009727478,1.27649998664856,1.56429994106293,1.82130002975464,2.05229997634888,2.26149988174438,2.45280003547668,2.62910008430481,0.0485000014305115,0.0502000004053116,0.0540999993681908,0.0724000036716461,0.104999996721745,0.148699998855591,0.200000002980232,0.256199985742569,0.315299987792969,0.375999987125397 2014-08-25,0.606199979782104,1.34130001068115,1.97189998626709,2.48760008811951,2.91050004959106,3.26510000228882,3.57069993019104,3.84050011634827,4.08360004425049,4.3056001663208,0.063900001347065,0.0527000017464161,0.0891000032424927,0.177100002765656,0.297500014305115,0.433099985122681,0.573300004005432,0.712199985980988,0.847100019454956,0.976899981498718,0.23929999768734,0.609600007534027,0.962000012397766,1.28110003471375,1.56599998474121,1.82050001621246,2.0492000579834,2.25650000572205,2.44630002975464,2.62120008468628,0.0505999997258186,0.0533999986946583,0.0575999990105629,0.0755999982357025,0.107600003480911,0.150399997830391,0.200800001621246,0.256099998950958,0.314300000667572,0.374099999666214 2014-08-26,0.60860002040863,1.34280002117157,1.9695999622345,2.4818000793457,2.90210008621216,3.25510001182556,3.55960011482239,3.82890009880066,4.07170009613037,4.29360008239746,0.0654999986290932,0.0548000000417233,0.0904999971389771,0.177300006151199,0.296200007200241,0.430599987506866,0.569700002670288,0.70770001411438,0.841899991035461,0.971000015735626,0.237700000405312,0.610000014305115,0.962100028991699,1.28020000457764,1.56389999389648,1.81710004806519,2.04480004310608,2.25130009651184,2.44029998779297,2.61470007896423,0.0513999983668327,0.0549000017344952,0.0592000000178814,0.0769999995827675,0.108599998056889,0.15090000629425,0.200800001621246,0.25560000538826,0.313300013542175,0.37270000576973 2014-08-27,0.604900002479553,1.33060002326965,1.94980001449585,2.45659995079041,2.87339997291565,3.22440004348755,3.52789998054504,3.79679989814758,4.03950023651123,4.26160001754761,0.0617000013589859,0.0491999983787537,0.0829999968409538,0.167600005865097,0.28439998626709,0.416700005531311,0.554099977016449,0.690599977970123,0.823599994182587,0.951799988746643,0.236599996685982,0.605499982833862,0.953700006008148,1.26820003986359,1.5489000082016,1.79960000514984,2.02530002593994,2.230299949646,2.41799998283386,2.5913999080658,0.049100000411272,0.0513999983668327,0.0546999983489513,0.0715000033378601,0.101999998092651,0.143299996852875,0.192100003361702,0.245900005102158,0.302799999713898,0.361299991607666 2014-08-28,0.590399980545044,1.30840003490448,1.92260003089905,2.42630004882812,2.84150004386902,3.19160008430481,3.49480009078979,3.76370000839233,4.00670003890991,4.22910022735596,0.0555999986827374,0.0406000018119812,0.0724999979138374,0.155300006270409,0.270399987697601,0.401300013065338,0.537299990653992,0.672599971294403,0.80460000038147,0.931900024414062,0.226999998092651,0.591499984264374,0.936100006103516,1.24779999256134,1.52629995346069,1.77540004253387,1.99989998340607,2.20379996299744,2.3908998966217,2.56369996070862,0.0456000007688999,0.0458000004291534,0.047800000756979,0.063400000333786,0.0929000005125999,0.133300006389618,0.18129999935627,0.234300002455711,0.290300011634827,0.348199993371964 2014-08-29,0.588699996471405,1.30649995803833,1.92050004005432,2.42409992218018,2.83920001983643,3.18930006027222,3.4925000667572,3.76149988174438,4.00439977645874,4.22690010070801,0.0551999993622303,0.0399000011384487,0.0718000009655952,0.154499992728233,0.269499987363815,0.400299996137619,0.536199986934662,0.671400010585785,0.803300023078918,0.930599987506866,0.225600004196167,0.589800000190735,0.934300005435944,1.24590003490448,1.5242999792099,1.77339994907379,1.99779999256134,2.20180010795593,2.38879990577698,2.56159996986389,0.0452999994158745,0.0454000011086464,0.0472999997437,0.062899999320507,0.0922999978065491,0.132599994540215,0.180500000715256,0.233500003814697,0.289499998092651,0.347299993038177 2014-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-09-02,0.625999987125397,1.35800004005432,1.97640001773834,2.48060011863708,2.89520001411438,3.24429988861084,3.54649996757507,3.81439995765686,4.05649995803833,4.27799987792969,0.0710999965667725,0.062100000679493,0.0966999977827072,0.181099995970726,0.297500014305115,0.429500013589859,0.566600024700165,0.703100025653839,0.836000025272369,0.964100003242493,0.246199995279312,0.622900009155273,0.974399983882904,1.29009997844696,1.57089996337891,1.82149994373322,2.04679989814758,2.25130009651184,2.43869996070862,2.6117000579834,0.0544999986886978,0.059799998998642,0.064800001680851,0.0824000015854836,0.113399997353554,0.155000001192093,0.203999996185303,0.25789999961853,0.31479999423027,0.373299986124039 2014-09-03,0.628700017929077,1.36489999294281,1.98570001125336,2.49119997024536,2.90639996528625,3.25589990615845,3.55819988250732,3.82610011100769,4.06809997558594,4.28950023651123,0.0738999992609024,0.0659999996423721,0.101400002837181,0.18639999628067,0.303299993276596,0.435799986124039,0.573300004005432,0.710099995136261,0.843299984931946,0.971700012683868,0.24549999833107,0.625100016593933,0.978600025177002,1.2956999540329,1.57760000228882,1.8289999961853,2.05489993095398,2.25990009307861,2.44749999046326,2.62080001831055,0.0562000013887882,0.0623000003397465,0.0679000020027161,0.0860000029206276,0.117399998009205,0.159299999475479,0.208599999547005,0.262800008058548,0.319900006055832,0.378699988126755 2014-09-04,0.640200018882751,1.38699996471405,2.01410007476807,2.52340006828308,2.94059991836548,3.29099988937378,3.59360003471375,3.86150002479553,4.10330009460449,4.32429981231689,0.0813999995589256,0.0766000002622604,0.114000000059605,0.200800001621246,0.319499999284744,0.453500002622604,0.592400014400482,0.730400025844574,0.864600002765656,0.993799984455109,0.24940000474453,0.635699987411499,0.994199991226196,1.31500005722046,1.59969997406006,1.85319995880127,2.0806999206543,2.28690004348755,2.47550010681152,2.64949989318848,0.0604999996721745,0.0690999999642372,0.0763000026345253,0.0957000032067299,0.128199994564056,0.171100005507469,0.221399992704391,0.276399999856949,0.334399998188019,0.393900007009506 2014-09-05,0.630200028419495,1.38220000267029,2.01670002937317,2.5320999622345,2.95359992980957,3.3066999912262,3.61089992523193,3.87969994544983,4.1217999458313,4.34299993515015,0.0802000015974045,0.0753000006079674,0.114000000059605,0.20270000398159,0.323399990797043,0.459300011396408,0.599699974060059,0.738900005817413,0.874199986457825,1.00419998168945,0.241899996995926,0.628000020980835,0.988699972629547,1.31239998340607,1.59979999065399,1.85570001602173,2.08520007133484,2.29299998283386,2.48300004005432,2.65809988975525,0.0599999986588955,0.0680999979376793,0.0754000023007393,0.0952999964356422,0.128499999642372,0.172199994325638,0.223199993371964,0.279000014066696,0.337599992752075,0.397799998521805 2014-09-08,0.642400026321411,1.40129995346069,2.03900003433228,2.55570006370544,2.97760009765625,3.3306999206543,3.63479995727539,3.90330004692078,4.14510011672974,4.36600017547607,0.0865999981760979,0.0842000022530556,0.124200001358986,0.213899999856949,0.335399985313416,0.472000002861023,0.613099992275238,0.752900004386902,0.888700008392334,1.01919996738434,0.24719999730587,0.638700008392334,1.00279998779297,1.3286999464035,1.61759996414185,1.87450003623962,2.10479998588562,2.3131000995636,2.50349998474121,2.67880010604858,0.0636000037193298,0.0738999992609024,0.0824000015854836,0.103200003504753,0.137099996209145,0.181400001049042,0.232999995350838,0.289299994707108,0.348399996757507,0.409000009298325 2014-09-09,0.662000000476837,1.42990005016327,2.06970000267029,2.58619999885559,3.00729990005493,3.35949993133545,3.66280007362366,3.93059992790222,4.17189979553223,4.39219999313354,0.0962999984622002,0.097800001502037,0.139200001955032,0.229599997401237,0.351500004529953,0.488499999046326,0.629999995231628,0.770299971103668,0.9064000248909,1.03729999065399,0.255400002002716,0.65530002117157,1.02380001544952,1.35220003128052,1.64240002632141,1.90009999275208,2.13070011138916,2.33929991722107,2.52970004081726,2.70510005950928,0.069300003349781,0.0826999992132187,0.0930999964475632,0.115099996328354,0.149800002574921,0.194700002670288,0.246800005435944,0.30349999666214,0.362899988889694,0.423900008201599 2014-09-10,0.680400013923645,1.458899974823,2.1029999256134,2.62100005149841,3.04250001907349,3.394700050354,3.6975998878479,3.96499991416931,4.2056999206543,4.42560005187988,0.106100000441074,0.111400000751019,0.154799997806549,0.246399998664856,0.369500011205673,0.507499992847443,0.649900019168854,0.790899991989136,0.927799999713898,1.0592999458313,0.262899994850159,0.671299993991852,1.04499995708466,1.37660002708435,1.6690000295639,1.92809998989105,2.1596999168396,2.36899995803833,2.5599000453949,2.73559999465942,0.0750000029802322,0.091499999165535,0.103900000452995,0.12720000743866,0.163000002503395,0.208800002932549,0.261599987745285,0.319000005722046,0.379099994897842,0.440600007772446 2014-09-11,0.682600021362305,1.46730005741119,2.11570000648499,2.63660001754761,3.05970001220703,3.41280007362366,3.71620011329651,3.98370003700256,4.22440004348755,4.44409990310669,0.109399996697903,0.116099998354912,0.160600006580353,0.2533999979496,0.377499997615814,0.516499996185303,0.659799993038177,0.801599979400635,0.939000010490417,1.07099997997284,0.261700004339218,0.673399984836578,1.04999995231628,1.38390004634857,1.67809998989105,1.93859994411469,2.17140007019043,2.38150000572205,2.57310009002686,2.7493999004364,0.0768999978899956,0.0944999977946281,0.107600003480911,0.131600007414818,0.167999997735023,0.214399993419647,0.267800003290176,0.325700014829636,0.38629999756813,0.448199987411499 2014-09-12,0.702000021934509,1.50429999828339,2.16490006446838,2.6933000087738,3.12080001831055,3.47620010375977,3.78049993515015,4.04820013046265,4.28859996795654,4.50769996643066,0.121200002729893,0.13289999961853,0.181199997663498,0.277599990367889,0.405099987983704,0.547299981117249,0.693300008773804,0.837400019168854,0.976899981498718,1.11059999465942,0.270099997520447,0.691900014877319,1.07690000534058,1.41740000247955,1.7166999578476,1.9811999797821,2.21700000762939,2.42950010299683,2.62290000915527,2.80060005187988,0.0838000029325485,0.105200000107288,0.120999999344349,0.147300004959106,0.185699999332428,0.233999997377396,0.289200007915497,0.348800003528595,0.410899996757507,0.474200010299683 2014-09-15,0.688300013542175,1.49249994754791,2.15869998931885,2.69219994544983,3.12350010871887,3.48140001296997,3.78730010986328,4.05590009689331,4.29680013656616,4.51609992980957,0.117600001394749,0.128199994564056,0.177100002765656,0.274899989366531,0.404000014066696,0.547599971294403,0.694800019264221,0.839900016784668,0.980099976062775,1.1143000125885,0.261599987745285,0.680999994277954,1.06649994850159,1.40869998931885,1.71000003814697,1.97630000114441,2.21370005607605,2.42750000953674,2.62199997901917,2.80060005187988,0.0817999988794327,0.101999998092651,0.117399998009205,0.143700003623962,0.182500004768372,0.231299996376038,0.287000000476837,0.347099989652634,0.409700006246567,0.47350001335144 2014-09-16,0.667100012302399,1.47420001029968,2.14869999885559,2.68980002403259,3.12660002708435,3.48819994926453,3.79629993438721,4.06629991531372,4.30789995193481,4.52759981155396,0.112199999392033,0.121100001037121,0.170900002121925,0.270799994468689,0.402099996805191,0.547699987888336,0.696600019931793,0.842999994754791,0.984300017356873,1.11930000782013,0.247899994254112,0.663800001144409,1.05030000209808,1.39499998092651,1.69920003414154,1.96809995174408,2.20779991149902,2.42350006103516,2.61969995498657,2.79970002174377,0.0788000002503395,0.0973000004887581,0.112000003457069,0.138300001621246,0.177599996328354,0.226999998092651,0.283499985933304,0.344300001859665,0.407599985599518,0.472099989652634 2014-09-17,0.683399975299835,1.49720001220703,2.17519998550415,2.71810007095337,3.15569996833801,3.51749992370605,3.82559990882874,4.09530019760132,4.33659982681274,4.55600023269653,0.118600003421307,0.130199998617172,0.181600004434586,0.282700002193451,0.415300011634827,0.561999976634979,0.711899995803833,0.859200000762939,1.00129997730255,1.13699996471405,0.258599996566772,0.679099977016449,1.06889998912811,1.4157999753952,1.72150003910065,1.99160003662109,2.23210000991821,2.44849991798401,2.64510011672974,2.82540011405945,0.0825999975204468,0.103100001811981,0.119199998676777,0.146500006318092,0.186700001358986,0.236900001764297,0.294099986553192,0.355500012636185,0.41949999332428,0.484499990940094 2014-09-18,0.699000000953674,1.52129995822906,2.20280003547668,2.74699997901917,3.18499994277954,3.54670000076294,3.85459995269775,4.12389993667603,4.36479997634888,4.58379983901978,0.126599997282028,0.141299992799759,0.194199994206429,0.296499997377396,0.430000007152557,0.577600002288818,0.728299975395203,0.876299977302551,1.01900005340576,1.15530002117157,0.265500009059906,0.692799985408783,1.08669996261597,1.43630003929138,1.74370002746582,2.01500010490417,2.25629997253418,2.47329998016357,2.67030000686646,2.85089993476868,0.0872000008821487,0.110299997031689,0.127900004386902,0.156399995088577,0.197400003671646,0.248400002717972,0.306199997663498,0.3682000041008,0.432700008153915,0.498199999332428 2014-09-19,0.693300008773804,1.50969994068146,2.18600010871887,2.72659993171692,3.16230010986328,3.52270007133484,3.82990002632141,4.09899997711182,4.33990001678467,4.55900001525879,0.123400002717972,0.136700004339218,0.188199996948242,0.288800001144409,0.420700013637543,0.566799998283386,0.716300010681152,0.863200008869171,1.00499999523163,1.14049994945526,0.261799991130829,0.686600029468536,1.07780003547668,1.42490005493164,1.730299949646,1.99989998340607,2.2399001121521,2.45580005645752,2.65199995040894,2.83189988136292,0.0852999985218048,0.107400000095367,0.124200001358986,0.151899993419647,0.192100003361702,0.242300003767014,0.299299985170364,0.360700011253357,0.424499988555908,0.489300012588501 2014-09-22,0.673699975013733,1.48300004005432,2.15639996528625,2.69600009918213,3.13150000572205,3.49200010299683,3.79949998855591,4.06899976730347,4.31040000915527,4.53000020980835,0.115699999034405,0.126000002026558,0.175899997353554,0.275400012731552,0.406300008296967,0.551400005817413,0.699899971485138,0.846099972724915,0.987100005149841,1.12199997901917,0.24940000474453,0.668600022792816,1.05630004405975,1.40129995346069,1.70529997348785,1.97389996051788,2.21329998970032,2.42869997024536,2.62459993362427,2.80430006980896,0.0808999985456467,0.100400000810623,0.115699999034405,0.142399996519089,0.181700006127357,0.231099992990494,0.287499994039536,0.348199993371964,0.411399990320206,0.475800007581711 2014-09-23,0.663100004196167,1.46370005607605,2.13129997253418,2.66729998588562,3.10080003738403,3.46029996871948,3.76740002632141,4.03679990768433,4.27839994430542,4.49819993972778,0.109700001776218,0.117399998009205,0.165399998426437,0.263200014829636,0.392399996519089,0.53600001335144,0.683200001716614,0.828100025653839,0.968200027942657,1.10230004787445,0.24439999461174,0.658500015735626,1.04209995269775,1.38390004634857,1.68540000915527,1.95210003852844,2.19000005722046,2.40429997444153,2.59940004348755,2.77839994430542,0.0772999972105026,0.0949999988079071,0.108900003135204,0.134399995207787,0.172700002789497,0.221200004220009,0.276699990034103,0.336600005626678,0.398999989032745,0.462700009346008 2014-09-24,0.675800025463104,1.4811999797821,2.14989995956421,2.68580007553101,3.11879992485046,3.47779989242554,3.78439998626709,4.05350017547607,4.29470014572144,4.51420021057129,0.115299999713898,0.125100001692772,0.17399999499321,0.272199988365173,0.401699990034103,0.54559999704361,0.693099975585938,0.83840000629425,0.97869998216629,1.11300003528595,0.250999987125397,0.669600009918213,1.05560004711151,1.39859998226166,1.7007999420166,1.9679000377655,2.20609998703003,2.42050004005432,2.61560010910034,2.79460000991821,0.0804999992251396,0.100000001490116,0.115000002086163,0.141200006008148,0.180000007152557,0.228799998760223,0.284599989652634,0.344799995422363,0.407499998807907,0.471399992704391 2014-09-25,0.648800015449524,1.44309997558594,2.10730004310608,2.6414999961853,3.07399988174438,3.43319988250732,3.74029994010925,4.00990009307861,4.25169992446899,4.47189998626709,0.103900000452995,0.109300002455711,0.155900001525879,0.25229999423027,0.380400002002716,0.522899985313416,0.669099986553192,0.813199996948242,0.952499985694885,1.08589994907379,0.235100001096725,0.644999980926514,1.02559995651245,1.36520004272461,1.66519999504089,1.93079996109009,2.16790008544922,2.38159990310669,2.57620000839233,2.7548999786377,0.0738999992609024,0.089699998497963,0.10249999910593,0.127000004053116,0.164499998092651,0.212200000882149,0.267100006341934,0.326400011777878,0.388200014829636,0.451400011777878 2014-09-26,0.675499975681305,1.47290003299713,2.13280010223389,2.66190004348755,3.0903000831604,3.44659996032715,3.75169992446899,4.02010011672974,4.26100015640259,4.48070001602173,0.113099999725819,0.121699996292591,0.168599992990494,0.264200001955032,0.391099989414215,0.532599985599518,0.677999973297119,0.82150000333786,0.960399985313416,1.09350001811981,0.250699996948242,0.667500019073486,1.04990005493164,1.38919997215271,1.68799996376038,1.95220005512238,2.18799996376038,2.40059995651245,2.59409999847412,2.7720000743866,0.0791999995708466,0.097900003194809,0.112199999392033,0.13740000128746,0.17509999871254,0.222800001502037,0.277399986982346,0.336499989032745,0.398099988698959,0.46110001206398 2014-09-29,0.669399976730347,1.4559999704361,2.10809993743896,2.63220000267029,3.05769991874695,3.41230010986328,3.71670007705688,3.98480010032654,4.22580003738403,4.44570016860962,0.10700000077486,0.112899996340275,0.157700002193451,0.251199990510941,0.37610000371933,0.515699982643127,0.659500002861023,0.801699995994568,0.939400017261505,1.07159996032715,0.250699996948242,0.66159999370575,1.03900003433228,1.37409996986389,1.66970002651215,1.9313999414444,2.16519999504089,2.37619996070862,2.56850004196167,2.74539995193481,0.0754999965429306,0.0922999978065491,0.105200000107288,0.129099994897842,0.165700003504753,0.212300002574921,0.265899986028671,0.324000000953674,0.384799987077713,0.446900010108948 2014-09-30,0.678099989891052,1.46370005607605,2.11229991912842,2.6331000328064,3.05620002746582,3.40919995307922,3.71259999275208,3.98009991645813,4.22079992294312,4.44059991836548,0.109499998390675,0.116200000047684,0.160600006580353,0.253100007772446,0.377000004053116,0.515799999237061,0.658800005912781,0.800400018692017,0.937600016593933,1.06949996948242,0.255899995565414,0.668500006198883,1.04560005664825,1.37969994544983,1.67410004138947,1.93470001220703,2.16750001907349,2.3775999546051,2.56929993629456,2.74559998512268,0.0768999978899956,0.0944999977946281,0.107699997723103,0.131600007414818,0.167899996042252,0.214200004935265,0.267500013113022,0.325300008058548,0.385800004005432,0.44760000705719 2014-10-01,0.629199981689453,1.3911999464035,2.02990007400513,2.54679989814758,2.96880006790161,3.32200002670288,3.62619996070862,3.89479994773865,4.13670015335083,4.35769987106323,0.0866999998688698,0.0843999981880188,0.124099999666214,0.213300004601479,0.334300011396408,0.470299988985062,0.610899984836578,0.750299990177155,0.885599970817566,1.01569998264313,0.230499997735023,0.624599993228912,0.990199983119965,1.31700003147125,1.6065000295639,1.86380004882812,2.09439992904663,2.30290007591248,2.49349999427795,2.66899991035461,0.0636999979615211,0.0740000009536743,0.0825000032782555,0.103200003504753,0.136899992823601,0.180999994277954,0.232400000095367,0.288500010967255,0.347299993038177,0.407700002193451 2014-10-02,0.633800029754639,1.3938000202179,2.02920007705688,2.54340004920959,2.96339988708496,3.31529998779297,3.61870002746582,3.88689994812012,4.12860012054443,4.34950017929077,0.0874999985098839,0.0854000002145767,0.124499998986721,0.212899997830391,0.332899987697601,0.468100011348724,0.607999980449677,0.746800005435944,0.881600022315979,1.01139998435974,0.233400002121925,0.628000020980835,0.992799997329712,1.31850004196167,1.60679996013641,1.86300003528595,2.09260010719299,2.30049991607666,2.49040007591248,2.66540002822876,0.0640999972820282,0.0746999979019165,0.0832000002264977,0.103799998760223,0.137199997901917,0.180999994277954,0.23199999332428,0.287699997425079,0.346199989318848,0.406300008296967 2014-10-03,0.662899971008301,1.42330002784729,2.05080008506775,2.55699992179871,2.97099995613098,3.31879997253418,3.61949992179871,3.88610005378723,4.12680006027222,4.34709978103638,0.0966999977827072,0.0975999981164932,0.136399999260902,0.222900003194809,0.340700000524521,0.474000006914139,0.612200021743774,0.749800026416779,0.883700013160706,1.01269996166229,0.250699996948242,0.65200001001358,1.01740002632141,1.34119999408722,1.62709999084473,1.8808000087738,2.10820007324219,2.31410002708435,2.50230002403259,2.67589998245239,0.069300003349781,0.0828000009059906,0.092799998819828,0.113600000739098,0.146899998188019,0.190200001001358,0.240600004792213,0.295700013637543,0.35359999537468,0.413100004196167 2014-10-06,0.652100026607513,1.40489995479584,2.02870011329651,2.53320002555847,2.94639992713928,3.29399991035461,3.59479999542236,3.86150002479553,4.10249996185303,4.32310009002686,0.0904000028967857,0.0887999981641769,0.126200005412102,0.211600005626678,0.328500002622604,0.460900008678436,0.598399996757507,0.735199987888336,0.868600010871887,0.997099995613098,0.246700003743172,0.642400026321411,1.00419998168945,1.32560002803802,1.60969996452332,1.86220002174377,2.08870005607605,2.29390001296997,2.48169994354248,2.65499997138977,0.0656000003218651,0.0771000012755394,0.0857999995350838,0.105700001120567,0.138199999928474,0.180800005793571,0.230599999427795,0.285199999809265,0.342599987983704,0.401699990034103 2014-10-07,0.620100021362305,1.35490000247955,1.97000002861023,2.47040009498596,2.88199996948242,3.22909998893738,3.52999997138977,3.79730010032654,4.0391001701355,4.26060009002686,0.0745000019669533,0.0665000006556511,0.100299999117851,0.18299999833107,0.297399997711182,0.427500009536743,0.562900006771088,0.698000013828278,0.829699993133545,0.956900000572205,0.230900004506111,0.613499999046326,0.966600000858307,1.28219997882843,1.5621999502182,1.81190001964569,2.03629994392395,2.24000000953674,2.42670011520386,2.59920001029968,0.0564000010490417,0.0627999976277351,0.0680999979376793,0.0856000036001205,0.116200000047684,0.157100006937981,0.205400004982948,0.258500009775162,0.31470000743866,0.372599989175797 2014-10-08,0.576799988746643,1.29900002479553,1.91489994525909,2.4193000793457,2.83480000495911,3.18499994277954,3.48830008506775,3.75729990005493,4.00040006637573,4.22289991378784,0.0562999993562698,0.0414999984204769,0.0733999982476234,0.155900001525879,0.270599991083145,0.40090000629425,0.536499977111816,0.671400010585785,0.802999973297119,0.929899990558624,0.20890000462532,0.576799988746643,0.923500001430511,1.23650002479553,1.51590001583099,1.76559996604919,1.99059998989105,2.19490003585815,2.38220000267029,2.55529999732971,0.0458999983966351,0.0465000011026859,0.0485000014305115,0.0641999989748001,0.0935999974608421,0.133799999952316,0.181600004434586,0.234500005841255,0.290399998426437,0.34799998998642 2014-10-09,0.569000005722046,1.28579998016357,1.90050005912781,2.40510010719299,2.82109999656677,3.17190003395081,3.47569990158081,3.7451000213623,3.98839998245239,4.21120023727417,0.0509000010788441,0.0340999998152256,0.065200001001358,0.147499993443489,0.262199997901917,0.392500013113022,0.527999997138977,0.662899971008301,0.794399976730347,0.921299993991852,0.208399996161461,0.570999979972839,0.915000021457672,1.22650003433228,1.50510001182556,1.75440001487732,1.97909998893738,2.18330001831055,2.37059998512268,2.5436999797821,0.0428000018000603,0.0416000001132488,0.0427000001072884,0.0577000007033348,0.0868000015616417,0.1266999989748,0.174300000071526,0.226999998092651,0.282799988985062,0.340299993753433 2014-10-10,0.553600013256073,1.26320004463196,1.87580001354218,2.38000011444092,2.79629993438721,3.14750003814697,3.45180010795593,3.72160005569458,3.96539998054504,4.18860006332397,0.0434999987483025,0.023700000718236,0.0535999983549118,0.135199993848801,0.249200001358986,0.379099994897842,0.514100015163422,0.648500025272369,0.779600024223328,0.9060999751091,0.201299995183945,0.557600021362305,0.898100018501282,1.20759999752045,1.48500001430511,1.73360002040863,1.95780003070831,2.16170001029968,2.34879994392395,2.52169990539551,0.0384999997913837,0.0348999984562397,0.0344999991357327,0.0485999993979931,0.0768999978899956,0.116300001740456,0.163499996066093,0.215700000524521,0.271100014448166,0.328399986028671 2014-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-10-14,0.491100013256073,1.17460000514984,1.78020000457764,2.28430008888245,2.70250010490417,3.05599999427795,3.36240005493164,3.63409996032715,3.87960004806519,4.10440015792847,0.0146000003442168,-0.0164000000804663,0.00879999995231628,0.0878999978303909,0.200200006365776,0.328399986028671,0.461699992418289,0.594600021839142,0.724300026893616,0.849500000476837,0.171000003814697,0.503499984741211,0.830999970436096,1.13329994678497,1.40659999847412,1.65279996395111,1.87559998035431,2.07870006561279,2.26539993286133,2.43819999694824,0.0218000002205372,0.00889999978244305,0.00289999996311963,0.013399999588728,0.0390999987721443,0.0764999985694885,0.122000001370907,0.172800004482269,0.226899996399879,0.282900005578995 2014-10-15,0.442999988794327,1.10049998760223,1.69830000400543,2.20120000839233,2.62039995193481,2.97560000419617,3.28369998931885,3.55699992179871,3.80390000343323,4.03000020980835,-0.011400000192225,-0.0524999983608723,-0.0315000005066395,0.0454000011086464,0.156000003218651,0.282599985599518,0.414600014686584,0.54610002040863,0.674600005149841,0.798699975013733,0.153500005602837,0.462999999523163,0.777700006961823,1.07260000705719,1.34150004386902,1.58500003814697,1.80610001087189,2.00819993019104,2.19420003890991,2.36669993400574,0.00680000009015203,-0.0144999995827675,-0.0254999995231628,-0.0183000005781651,0.00510000018402934,0.0406000018119812,0.0846000015735626,0.134100005030632,0.187099993228912,0.24210000038147 2014-10-16,0.444999992847443,1.09679996967316,1.69260001182556,2.19479990005493,2.61389994621277,2.96909999847412,3.27729988098145,3.55069994926453,3.79780006408691,4.02400016784668,-0.0148999998345971,-0.0573999993503094,-0.0370000004768372,0.0397999994456768,0.150399997830391,0.277099996805191,0.409099996089935,0.540700018405914,0.669099986553192,0.793299973011017,0.161799997091293,0.466500014066696,0.778400003910065,1.07159996032715,1.33940005302429,1.582200050354,1.80280005931854,2.00449991226196,2.19020009040833,2.36249995231628,0.00480000022798777,-0.0177999995648861,-0.0294000003486872,-0.0227000005543232,0.000500000023748726,0.0359000004827976,0.0798000022768974,0.129199996590614,0.182099997997284,0.237000003457069 2014-10-17,0.476200014352798,1.13680005073547,1.7338000535965,2.23489999771118,2.65249991416931,3.0064001083374,3.31340003013611,3.58579993247986,3.83209991455078,4.0576000213623,-0.00300000002607703,-0.0408999994397163,-0.0186999998986721,0.0588000006973743,0.170000001788139,0.297300010919571,0.429800003767014,0.561999976634979,0.690999984741211,0.815699994564056,0.180399999022484,0.494100004434586,0.810400009155273,1.10590004920959,1.3746999502182,1.61790001392365,1.83860003948212,2.04029989242554,2.22589993476868,2.39800000190735,0.0116999996826053,-0.00700000021606684,-0.0164000000804663,-0.00820000004023314,0.0159000009298325,0.0520999990403652,0.096500001847744,0.146500006318092,0.19990000128746,0.255199998617172 2014-10-20,0.462500005960464,1.11989998817444,1.71770000457764,2.22049999237061,2.63960003852844,2.99460005760193,3.3024001121521,3.57550001144409,3.82209992408752,4.0479998588562,-0.008500000461936,-0.0483999997377396,-0.0266999993473291,0.0509999990463257,0.162400007247925,0.289900004863739,0.422600001096725,0.554799973964691,0.683899998664856,0.808499991893768,0.173199996352196,0.482600003480911,0.79720002412796,1.09210002422333,1.36090004444122,1.60440003871918,1.82539999485016,2.02740001678467,2.21339988708496,2.3856999874115,0.008500000461936,-0.0119000002741814,-0.022299999371171,-0.0146000003442168,0.00930000003427267,0.0452999994158745,0.089699998497963,0.139599993824959,0.192900002002716,0.2483000010252 2014-10-21,0.471300005912781,1.13510000705719,1.73769998550415,2.24370002746582,2.66470003128052,3.02069997787476,3.3289999961853,3.60220003128052,3.84870004653931,4.07429981231689,-0.00419999985024333,-0.0423000007867813,-0.0189999993890524,0.060199998319149,0.173099994659424,0.301999986171722,0.435900002717972,0.569199979305267,0.699100017547607,0.824500024318695,0.178800001740456,0.491400003433228,0.809000015258789,1.10640001296997,1.37720000743866,1.62220001220703,1.84449994564056,2.04749989509583,2.2341001033783,2.40700006484985,0.0110999997705221,-0.00800000037997961,-0.017400000244379,-0.00879999995231628,0.0159000009298325,0.0527000017464161,0.097900003194809,0.148499995470047,0.202500000596046,0.258500009775162 2014-10-22,0.484400004148483,1.15480005741119,1.76040005683899,2.26780009269714,2.68930006027222,3.0453999042511,3.35349988937378,3.62649989128113,3.87269997596741,4.09800004959106,0.0019000000320375,-0.0337999984622002,-0.00920000020414591,0.0710000023245811,0.184900000691414,0.314599990844727,0.449299991130829,0.583299994468689,0.713800013065338,0.839699983596802,0.1858000010252,0.50330001115799,0.824100017547607,1.12360000610352,1.39579999446869,1.6418000459671,1.86479997634888,2.0683000087738,2.25530004501343,2.4284999370575,0.0146000003442168,-0.00249999994412065,-0.0107000004500151,-0.00120000005699694,0.0242999996989965,0.0617000013589859,0.107400000095367,0.158600002527237,0.212999999523163,0.269499987363815 2014-10-23,0.509899973869324,1.19459998607635,1.80630004405975,2.31599998474121,2.73819994926453,3.09419989585876,3.40199995040894,3.67429995536804,3.92000007629395,4.14449977874756,0.0151000004261732,-0.0153000000864267,0.0119000002741814,0.0939999967813492,0.209499999880791,0.34060001373291,0.476700007915497,0.611800014972687,0.743399977684021,0.870199978351593,0.196899995207787,0.525699973106384,0.853399991989136,1.1574000120163,1.4326000213623,1.68069994449615,1.9050999879837,2.10949993133545,2.29719996452332,2.47090005874634,0.022299999371171,0.00939999986439943,0.00389999989420176,0.0153000000864267,0.0421999990940094,0.0808999985456467,0.127700001001358,0.179800003767014,0.235100001096725,0.29229998588562 2014-10-24,0.509999990463257,1.20000004768372,1.81560003757477,2.32780003547668,2.75149989128113,3.10840010643005,3.41659998893738,3.68910002708435,3.93470001220703,4.1592001914978,0.0176999997347593,-0.0115999998524785,0.0165999997407198,0.0996000021696091,0.215900003910065,0.347900003194809,0.484600007534027,0.620299994945526,0.752399981021881,0.879599988460541,0.194000005722046,0.525699973106384,0.85589998960495,1.16190004348755,1.43879997730255,1.68809998035431,1.91349995136261,2.11870002746582,2.30710005760193,2.4811999797821,0.0238000005483627,0.0118000004440546,0.00689999992027879,0.0187999997287989,0.0461999997496605,0.0854000002145767,0.132599994540215,0.185100004076958,0.240899994969368,0.298400014638901 2014-10-27,0.499599993228912,1.18900001049042,1.8066999912262,2.32119989395142,2.74670004844666,3.10479998588562,3.41380000114441,3.6868999004364,3.93280005455017,4.15749979019165,0.014299999922514,-0.0162000004202127,0.0120000001043081,0.0954999998211861,0.212400004267693,0.344900012016296,0.48199999332428,0.617999970912933,0.750299990177155,0.877699971199036,0.187800005078316,0.517000019550323,0.846800029277802,1.15310001373291,1.43060004711151,1.68060004711151,1.90659999847412,2.11240005493164,2.3011999130249,2.47580003738403,0.0219000000506639,0.00879999995231628,0.00340000004507601,0.0149999996647239,0.0423999987542629,0.0816999971866608,0.129099994897842,0.181700006127357,0.23759999871254,0.295300006866455 2014-10-28,0.510699987411499,1.20700001716614,1.82850003242493,2.34500002861023,2.77150011062622,3.13000011444092,3.43910002708435,3.71199989318848,3.95770001411438,4.18209981918335,0.0199999995529652,-0.00820000004023314,0.0215000007301569,0.106100000441074,0.22409999370575,0.357600003480911,0.495599985122681,0.63239997625351,0.765399992465973,0.893299996852875,0.193200007081032,0.527199983596802,0.860300004482269,1.1690000295639,1.4481999874115,1.69939994812012,1.92630004882812,2.13280010223389,2.32220005989075,2.49710011482239,0.0252000000327826,0.0138999996706843,0.00970000028610229,0.022299999371171,0.050500001758337,0.0904000028967857,0.138400003314018,0.191699996590614,0.248099997639656,0.306199997663498 2014-10-29,0.564800024032593,1.27260005474091,1.89160001277924,2.40269994735718,2.82419991493225,3.17890000343323,3.48519992828369,3.75600004196167,4.00019979476929,4.2234001159668,0.0397999994456768,0.0190999992191792,0.0507000014185905,0.135399997234344,0.252999991178513,0.38620001077652,0.523999989032745,0.660899996757507,0.794099986553192,0.922299981117249,0.225299999117851,0.574100017547607,0.9132000207901,1.22379994392395,1.50300002098083,1.75360000133514,1.97959995269775,2.18499994277954,2.37330007553101,2.54730010032654,0.0366000011563301,0.031700000166893,0.0310999993234873,0.0456999987363815,0.0750000029802322,0.115599997341633,0.164100006222725,0.217700004577637,0.274399995803833,0.332800000905991 2014-10-30,0.565999984741211,1.27409994602203,1.89020001888275,2.39829993247986,2.81760001182556,3.17079997062683,3.47609996795654,3.74650001525879,3.99040007591248,4.21350002288818,0.0419000014662743,0.0218000002205372,0.0529000014066696,0.136500000953674,0.252900004386902,0.384900003671646,0.521799981594086,0.657800018787384,0.790300011634827,0.917900025844574,0.221699997782707,0.573300004005432,0.912699997425079,1.22269999980927,1.50100004673004,1.75059998035431,1.97580003738403,2.18059992790222,2.36829996109009,2.54180002212524,0.0377000011503696,0.0335999988019466,0.0331999994814396,0.0476999990642071,0.0767000019550323,0.116899996995926,0.165000006556511,0.218099996447563,0.274300009012222,0.332399994134903 2014-10-31,0.589399993419647,1.30589997768402,1.92139995098114,2.42689990997314,2.84349989891052,3.19449996948242,3.49839997291565,3.76760005950928,4.01079988479614,4.23330020904541,0.0533000007271767,0.0373999997973442,0.0696000009775162,0.152999997138977,0.268900007009506,0.400499999523163,0.53710001707077,0.672999978065491,0.805400013923645,0.933000028133392,0.230599999427795,0.592100024223328,0.935899972915649,1.24749994277954,1.52629995346069,1.77590000629425,2.00069999694824,2.20510005950928,2.39240002632141,2.56550002098083,0.0441999994218349,0.043699998408556,0.0454000011086464,0.0610000006854534,0.090599998831749,0.13120000064373,0.179399996995926,0.232600003480911,0.28889998793602,0.347000002861023 2014-11-03,0.609399974346161,1.32799994945526,1.94019997119904,2.44169998168945,2.85509991645813,3.2039999961853,3.50629997253418,3.7746000289917,4.01709985733032,4.23920011520386,0.060199998319149,0.0467999987304211,0.0790999978780746,0.161899998784065,0.276800006628036,0.407599985599518,0.543500006198883,0.678900003433228,0.810999989509583,0.938399970531464,0.242200002074242,0.608900010585785,0.95389997959137,1.26530003547668,1.54320001602173,1.79170000553131,2.01550006866455,2.21889996528625,2.4054000377655,2.57789993286133,0.048200000077486,0.0498999990522861,0.0527000017464161,0.0687000006437302,0.0984999984502792,0.138999998569489,0.187000006437302,0.240099996328354,0.296200007200241,0.354099988937378 2014-11-04,0.608699977397919,1.32550001144409,1.93499994277954,2.43420004844666,2.84599995613098,3.1939001083374,3.49569988250732,3.76370000839233,4.00619983673096,4.22830009460449,0.0599999986588955,0.046399999409914,0.0780000016093254,0.159899994730949,0.273999989032745,0.403800010681152,0.538999974727631,0.673799991607666,0.805400013923645,0.932299971580505,0.240600004792213,0.607400000095367,0.951600015163422,1.26189994812012,1.53880000114441,1.78639996051788,2.00950002670288,2.21230006217957,2.39840006828308,2.57039999961853,0.0480000004172325,0.0496999993920326,0.0522999987006187,0.0680999979376793,0.0974999964237213,0.137600004673004,0.18529999256134,0.237900003790855,0.293700009584427,0.351300001144409 2014-11-05,0.6182000041008,1.33449995517731,1.94120001792908,2.43779993057251,2.84770011901855,3.19420003890991,3.4951000213623,3.76259994506836,4.00479984283447,4.22669982910156,0.0626000016927719,0.0498999990522861,0.0812999978661537,0.162599995732307,0.27590000629425,0.405099987983704,0.539799988269806,0.674199998378754,0.805400013923645,0.932099997997284,0.246700003743172,0.615299999713898,0.959399998188019,1.26900005340576,1.54499995708466,1.79170000553131,2.01399993896484,2.21620011329651,2.40170001983643,2.5731999874115,0.0494999997317791,0.0520000010728836,0.0549999997019768,0.0709000006318092,0.100199997425079,0.140100002288818,0.187600001692772,0.239999994635582,0.29559999704361,0.352899998426437 2014-11-06,0.641799986362457,1.36559998989105,1.97259998321533,2.46760010719299,2.8756000995636,3.22070002555847,3.52040004730225,3.78710007667542,4.02850008010864,4.24989986419678,0.0727000012993813,0.0637999996542931,0.096500001847744,0.178000003099442,0.291399985551834,0.420700013637543,0.555499970912933,0.689999997615814,0.821399986743927,0.948400020599365,0.258500009775162,0.635299980640411,0.983299970626831,1.29460000991821,1.57120001316071,1.81809997558594,2.04040002822876,2.24230003356934,2.42759990692139,2.59890007972717,0.0553000010550022,0.061099998652935,0.0659999996423721,0.0829000025987625,0.112899996340275,0.153300002217293,0.201100006699562,0.253800004720688,0.309599995613098,0.36719998717308 2014-11-07,0.605499982833862,1.31439995765686,1.91550004482269,2.40849995613098,2.81620001792908,3.16170001029968,3.4621000289917,3.72959995269775,3.97180008888245,4.19409990310669,0.0571999996900558,0.0421000011265278,0.0716999992728233,0.151099994778633,0.262600004673004,0.390199989080429,0.523400008678436,0.656499981880188,0.78659999370575,0.912400007247925,0.238000005483627,0.60259997844696,0.943300008773804,1.25,1.52369999885559,1.76859998703003,1.98959994316101,2.19059991836548,2.37529993057251,2.54620003700256,0.0463000014424324,0.0471000000834465,0.0487999990582466,0.0636000037193298,0.091899998486042,0.130799993872643,0.177300006151199,0.228900000452995,0.283699989318848,0.340299993753433 2014-11-10,0.638300001621246,1.353600025177,1.95270001888275,2.44180011749268,2.8461000919342,3.18889999389648,3.48749995231628,3.75370001792908,3.99499988555908,4.21659994125366,0.0692000016570091,0.0586000010371208,0.0892999991774559,0.168400004506111,0.279500007629395,0.406599998474121,0.539600014686584,0.672599971294403,0.802699983119965,0.928600013256073,0.257099986076355,0.630800008773804,0.974900007247925,1.28250002861023,1.55599999427795,1.80030000209808,2.02049994468689,2.22079992294312,2.40470004081726,2.57500004768372,0.0531000010669231,0.0577999986708164,0.0617000013589859,0.0776000022888184,0.106499999761581,0.145799994468689,0.192499995231628,0.244200006127357,0.299100011587143,0.355800002813339 2014-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-11-12,0.643800020217896,1.36029994487762,1.95790004730225,2.44530010223389,2.84829998016357,3.19020009040833,3.48819994926453,3.75390005111694,3.99499988555908,4.21640014648438,0.0718000009655952,0.062100000679493,0.092799998819828,0.171499997377396,0.282000005245209,0.408699989318848,0.54119998216629,0.673900008201599,0.803799986839294,0.929400026798248,0.258799999952316,0.634899973869324,0.979700028896332,1.28719997406006,1.56029999256134,1.80420005321503,2.02390003204346,2.22379994392395,2.40739989280701,2.57739996910095,0.0546000003814697,0.060199998319149,0.0644999966025352,0.0804999992251396,0.109399996697903,0.148599997162819,0.195199996232986,0.246700003743172,0.301499992609024,0.358000010251999 2014-11-13,0.634999990463257,1.34879994392395,1.94609999656677,2.43390011787415,2.83730006217957,3.17969989776611,3.4779999256134,3.74399995803833,3.98539996147156,4.20699977874756,0.0683000013232231,0.0571999996900558,0.087399996817112,0.165900006890297,0.276300013065338,0.402900010347366,0.535300016403198,0.667800009250641,0.797500014305115,0.923099994659424,0.253800004720688,0.62720000743866,0.970600008964539,1.2775000333786,1.55030000209808,1.7940000295639,2.01370000839233,2.21370005607605,2.39730000495911,2.5673999786377,0.0526000000536442,0.0570000000298023,0.0606000013649464,0.0763000026345253,0.104900002479553,0.143800005316734,0.19030000269413,0.241699993610382,0.296299993991852,0.352699995040894 2014-11-14,0.62279999256134,1.32990002632141,1.92369997501373,2.40980005264282,2.81240010261536,3.15440011024475,3.45280003547668,3.71889996528625,3.96050000190735,4.18249988555908,0.0625,0.049100000411272,0.0778999999165535,0.155300006270409,0.26460000872612,0.390199989080429,0.521700024604797,0.653500020503998,0.782599985599518,0.907500028610229,0.24719999730587,0.615899980068207,0.956200003623962,1.26080000400543,1.53199994564056,1.7746000289917,1.99349999427795,2.19280004501343,2.37599992752075,2.54570007324219,0.0491999983787537,0.0518000014126301,0.0542000010609627,0.0688999965786934,0.0966999977827072,0.135000005364418,0.180800005793571,0.231700003147125,0.285800009965897,0.341699987649918 2014-11-17,0.631099998950958,1.33940005302429,1.93320000171661,2.41890001296997,2.82130002975464,3.16300010681152,3.46110010147095,3.72709989547729,3.96849989891052,4.19029998779297,0.064800001680851,0.0522000007331371,0.0813999995589256,0.158999994397163,0.268500000238419,0.394300013780594,0.526000022888184,0.657999992370605,0.787199974060059,0.912400007247925,0.253699988126755,0.623700022697449,0.96450001001358,1.2694000005722,1.54069995880127,1.7833000421524,2.00219988822937,2.2014000415802,2.38459992408752,2.55419993400574,0.050500001758337,0.0538000017404556,0.0566000007092953,0.0716999992728233,0.0996999964118004,0.138199999928474,0.1841000020504,0.235100001096725,0.289299994707108,0.345400005578995 2014-11-18,0.624100029468536,1.33039999008179,1.92330002784729,2.40879988670349,2.81100010871887,3.1528000831604,3.45099997520447,3.71709990501404,3.95869994163513,4.1806001663208,0.0623999983072281,0.0489000007510185,0.0775000005960464,0.154799997806549,0.263900011777878,0.389299988746643,0.520799994468689,0.652400016784668,0.7814000248909,0.9064000248909,0.248799994587898,0.61710000038147,0.957000017166138,1.26119995117188,1.5320999622345,1.77450001239777,1.99310004711151,2.19230008125305,2.37529993057251,2.54489994049072,0.049100000411272,0.0516000017523766,0.0540000014007092,0.0687000006437302,0.0964000001549721,0.134700000286102,0.180399999022484,0.231199994683266,0.285199999809265,0.341100007295609 2014-11-19,0.64139997959137,1.35629999637604,1.95210003852844,2.43799996376038,2.83999991416931,3.18129992485046,3.47900009155273,3.74449992179871,3.98559999465942,4.20709991455078,0.0711999982595444,0.061099998652935,0.0912000015377998,0.169300004839897,0.279199987649918,0.405200004577637,0.537199974060059,0.669399976730347,0.798799991607666,0.924199998378754,0.256099998950958,0.632000029087067,0.976100027561188,1.28279995918274,1.55529999732971,1.79849994182587,2.01780009269714,2.2172999382019,2.40059995651245,2.57030010223389,0.0542000010609627,0.0595999993383884,0.0636000037193298,0.0794000029563904,0.108000002801418,0.146899998188019,0.193200007081032,0.244499996304512,0.298900008201599,0.355199992656708 2014-11-20,0.630299985408783,1.34189999103546,1.93729996681213,2.42379999160767,2.82649993896484,3.16840004920959,3.46659994125366,3.73259997367859,3.97399997711182,4.19570016860962,0.066600002348423,0.0549000017344952,0.0843999981880188,0.162300005555153,0.272000014781952,0.397899985313416,0.529799997806549,0.661800026893616,0.79119998216629,0.916400015354156,0.249899998307228,0.622300028800964,0.964699983596802,1.27069997787476,1.542799949646,1.78589999675751,2.00519990921021,2.20479989051819,2.38809990882874,2.55800008773804,0.0516000017523766,0.0555000007152557,0.0586999990046024,0.0740000009536743,0.102300003170967,0.140900000929832,0.187000006437302,0.238100007176399,0.292400002479553,0.348600000143051 2014-11-21,0.620000004768372,1.32710003852844,1.92030000686646,2.40569996833801,2.80800008773804,3.14980006217957,3.44799995422363,3.7140998840332,3.9556999206543,4.17770004272461,0.0623000003397465,0.0487999990582466,0.0772999972105026,0.154400005936623,0.263399988412857,0.388599991798401,0.519900023937225,0.651400029659271,0.78030002117157,0.905099987983704,0.243699997663498,0.612800002098083,0.953000009059906,1.25750005245209,1.52859997749329,1.77100002765656,1.98969995975494,2.18889999389648,2.37199997901917,2.54159998893738,0.049100000411272,0.0516000017523766,0.0538999997079372,0.0685999989509583,0.0961999967694283,0.134399995207787,0.180099993944168,0.230800002813339,0.284700006246567,0.340499997138977 2014-11-24,0.614199995994568,1.31550002098083,1.90579998493195,2.38989996910095,2.79150009155273,3.13299989700317,3.43120002746582,3.69740009307861,3.93919992446899,4.16139984130859,0.0579999983310699,0.0427000001072884,0.0702999979257584,0.146599993109703,0.254900008440018,0.379599988460541,0.510299980640411,0.641300022602081,0.769800007343292,0.894299983978271,0.242899999022484,0.607900023460388,0.94539999961853,1.24800002574921,1.51769995689392,1.75919997692108,1.97720003128052,2.17580008506775,2.3585000038147,2.52789998054504,0.0465999990701675,0.0476999990642071,0.049100000411272,0.0631000027060509,0.0901999995112419,0.127900004386902,0.173199996352196,0.223499998450279,0.277099996805191,0.33270001411438 2014-11-25,0.59960001707077,1.28919994831085,1.87230002880096,2.35209989547729,2.75139999389648,3.09179997444153,3.38960003852844,3.65580010414124,3.89790010452271,4.12050008773804,0.0494999997317791,0.0307000000029802,0.0557999983429909,0.129999995231628,0.236300006508827,0.359100013971329,0.488200008869171,0.617799997329712,0.745000004768372,0.868499994277954,0.236699998378754,0.594399988651276,0.92629998922348,1.22469997406006,1.49119997024536,1.730299949646,1.94649994373322,2.1438000202179,2.32550001144409,2.49399995803833,0.0416000001132488,0.0399999991059303,0.0395000018179417,0.0520000010728836,0.0778999999165535,0.114399999380112,0.158500000834465,0.207800000905991,0.260500013828278,0.315100014209747 2014-11-26,0.593200027942657,1.27230000495911,1.84759998321533,2.32220005989075,2.71840000152588,3.05710005760193,3.35400009155273,3.61999988555908,3.86220002174377,4.08500003814697,0.043699998408556,0.022299999371171,0.0452999994158745,0.117299996316433,0.221499994397163,0.342400014400482,0.469799995422363,0.59799998998642,0.723999977111816,0.846499979496002,0.235599994659424,0.58789998292923,0.914900004863739,1.20930004119873,1.47259998321533,1.7092000246048,1.92340004444122,2.11910009384155,2.29949998855591,2.46709990501404,0.0381999984383583,0.0346000008285046,0.0329000018537045,0.0441000014543533,0.0688000023365021,0.10419999808073,0.147200003266335,0.195600003004074,0.247299998998642,0.30120000243187 2014-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-11-28,0.561699986457825,1.22189998626709,1.78750002384186,2.2574999332428,2.65149998664856,2.98950004577637,3.28649997711182,3.55299997329712,3.79579997062683,4.01949977874756,0.0274999998509884,-0.00039999998989515,0.0187999997287989,0.0878000035881996,0.189300000667572,0.307700008153915,0.432799994945526,0.559099972248077,0.683499991893768,0.804499983787537,0.220799997448921,0.559499979019165,0.877399981021881,1.16550004482269,1.42439997196198,1.65769994258881,1.86960005760193,2.06369996070862,2.24279999732971,2.40949988365173,0.0286999996751547,0.0199999995529652,0.0148000000044703,0.0236000008881092,0.0461999997496605,0.0797000005841255,0.121200002729893,0.167999997735023,0.218400001525879,0.270999997854233 2014-12-01,0.575699985027313,1.23720002174377,1.80229997634888,2.27119994163513,2.66440010070801,3.00169992446899,3.29819989204407,3.56430006027222,3.80690002441406,4.03030014038086,0.0310999993234873,0.0044999998062849,0.0242999996989965,0.0935000032186508,0.195099994540215,0.31360000371933,0.439000010490417,0.565500020980835,0.689999997615814,0.811299979686737,0.231900006532669,0.572499990463257,0.891099989414215,1.17929995059967,1.43809998035431,1.6713000535965,1.88289999961853,2.07680010795593,2.25570011138916,2.42210006713867,0.030799999833107,0.023199999704957,0.0186999998986721,0.0278999991714954,0.0507999993860722,0.0846000015735626,0.126200005412102,0.173199996352196,0.223700001835823,0.27649998664856 2014-12-02,0.620899975299835,1.29540002346039,1.86199998855591,2.32909989356995,2.71979999542236,3.05489993095398,3.34969997406006,3.6143000125885,3.85570001602173,4.07810020446777,0.048700001090765,0.0288999993354082,0.0511999987065792,0.121399998664856,0.223700001835823,0.342900007963181,0.468899995088577,0.596099972724915,0.721400022506714,0.843299984931946,0.258300006389618,0.612299978733063,0.9375,1.22880005836487,1.48909997940063,1.7228000164032,1.93449997901917,2.1282000541687,2.30699992179871,2.47309994697571,0.0410000011324883,0.0390999987721443,0.0379000008106232,0.0491999983787537,0.0734999999403954,0.108300000429153,0.150800004601479,0.198500007390976,0.249699994921684,0.303000003099442 2014-12-03,0.640799999237061,1.32280004024506,1.88810002803802,2.35199999809265,2.73970007896423,3.07249999046326,3.36570000648499,3.62930011749268,3.86989998817444,4.09170007705688,0.0592000000178814,0.0432000011205673,0.066200003027916,0.135900005698204,0.237399995326996,0.35589998960495,0.481400012969971,0.60809999704361,0.73309999704361,0.85479998588562,0.264200001955032,0.627699971199036,0.956799983978271,1.24940001964569,1.50979995727539,1.74310004711151,1.95439994335175,2.14759993553162,2.32570004463196,2.49140000343323,0.046900000423193,0.0483999997377396,0.049100000411272,0.0612999983131886,0.0859000012278557,0.120899997651577,0.163399994373322,0.211099997162819,0.262199997901917,0.315400004386902 2014-12-04,0.63510000705719,1.30949997901917,1.86819994449615,2.32730007171631,2.7121000289917,3.04320001602173,3.33550000190735,3.59870004653931,3.83929991722107,4.06139993667603,0.0553999990224838,0.0377000011503696,0.058899998664856,0.126599997282028,0.226099997758865,0.342700004577637,0.466600000858307,0.592000007629395,0.715900003910065,0.836600005626678,0.260800004005432,0.621299982070923,0.946900010108948,1.2364000082016,1.49409997463226,1.7253999710083,1.9349000453949,2.12669992446899,2.30380010604858,2.46860003471375,0.0447000004351139,0.0450000017881393,0.0447000004351139,0.0557999983429909,0.0795999988913536,0.113499999046326,0.155100002884865,0.201900005340576,0.252099990844727,0.30460000038147 2014-12-05,0.707899987697601,1.39320003986359,1.94169998168945,2.38790011405945,2.76200008392334,3.08550000190735,3.37249994277954,3.63229990005493,3.87059998512268,4.09110021591187,0.0819000005722046,0.0737999975681305,0.0961999967694283,0.161799997091293,0.258500009775162,0.372599989175797,0.494500011205673,0.618399977684021,0.741299986839294,0.861400008201599,0.30129998922348,0.682200014591217,1.01400005817413,1.30350005626678,1.55879998207092,1.78690004348755,1.99329996109009,2.18210005760193,2.35669994354248,2.51920008659363,0.059799998998642,0.0687000006437302,0.0728999972343445,0.0860999971628189,0.110500000417233,0.144500002264977,0.185699999332428,0.232099995017052,0.281899988651276,0.333799988031387 2014-12-08,0.727500021457672,1.40199995040894,1.93359994888306,2.36570000648499,2.72989988327026,3.04710006713867,3.33049988746643,3.58829998970032,3.82559990882874,4.04589986801147,0.0848999992012978,0.0772000029683113,0.096500001847744,0.157600000500679,0.249500006437302,0.359100013971329,0.477299988269806,0.598200023174286,0.718699991703033,0.836700022220612,0.31360000371933,0.696099996566772,1.02330005168915,1.30659997463226,1.55579996109009,1.77849996089935,1.980299949646,2.16540002822876,2.33689999580383,2.49690008163452,0.0612999983131886,0.0711999982595444,0.0751999989151955,0.087399996817112,0.110200002789497,0.142399996519089,0.181700006127357,0.226199999451637,0.274300009012222,0.324600011110306 2014-12-09,0.727100014686584,1.38250005245209,1.89660000801086,2.31590008735657,2.67190003395081,2.98420000076294,3.26489996910095,3.52150011062622,3.75859999656677,3.97909998893738,0.0780000016093254,0.0667999982833862,0.0820000022649765,0.138300001621246,0.225299999117851,0.330599993467331,0.444999992847443,0.562799990177155,0.680599987506866,0.796599984169006,0.318199992179871,0.693599998950958,1.01209998130798,1.28719997406006,1.52939999103546,1.74639999866486,1.9436000585556,2.125,2.29349994659424,2.45120000839233,0.0570000000298023,0.0646999999880791,0.0667999982833862,0.0768999978899956,0.09740000218153,0.127399995923042,0.164499998092651,0.206900000572205,0.252999991178513,0.301600009202957 2014-12-10,0.70169997215271,1.33959996700287,1.84179997444153,2.25390005111694,2.60570001602173,2.91589999198914,3.19580006599426,3.45239996910095,3.68980002403259,3.91100001335144,0.065200001001358,0.048700001090765,0.0599999986588955,0.112499997019768,0.195999994874001,0.29789999127388,0.40939998626709,0.524699985980988,0.640399992465973,0.754499971866608,0.303799986839294,0.669000029563904,0.979300022125244,1.24800002574921,1.48520004749298,1.6981999874115,1.89250004291534,2.07170009613037,2.23839998245239,2.39479994773865,0.0494999997317791,0.0531999990344048,0.0524000003933907,0.0601000003516674,0.0785000026226044,0.10639999806881,0.141599997878075,0.182300001382828,0.226799994707108,0.273900002241135 2014-12-11,0.731400012969971,1.36819994449615,1.86039996147156,2.26250004768372,2.60700011253357,2.91219997406006,3.18899989128113,3.44359993934631,3.6800000667572,3.90059995651245,0.0746000036597252,0.061099998652935,0.0715000033378601,0.121399998664856,0.201900005340576,0.30129998922348,0.410600006580353,0.524100005626678,0.638400018215179,0.751500010490417,0.320499986410141,0.692700028419495,1.00300002098083,1.26909995079041,1.50300002098083,1.71290004253387,1.90429997444153,2.08100008964539,2.24569988250732,2.40030002593994,0.0548000000417233,0.0614000000059605,0.0619000010192394,0.0697999969124794,0.0878000035881996,0.114900000393391,0.14920000731945,0.188999995589256,0.232600003480911,0.278800010681152 2014-12-12,0.689999997615814,1.30519998073578,1.78489995002747,2.18029999732971,2.52119994163513,2.82500004768372,3.10150003433228,3.35660004615784,3.59380006790161,3.81539988517761,0.0560999996960163,0.0350000001490116,0.0406000018119812,0.0864000022411346,0.162900000810623,0.258599996566772,0.364699989557266,0.475400000810623,0.587199985980988,0.698199987411499,0.295800000429153,0.653800010681152,0.953800022602081,1.21239995956421,1.44079995155334,1.64660000801086,1.83500003814697,2.00939989089966,2.17239999771118,2.3257999420166,0.0439999997615814,0.0447000004351139,0.0412999987602234,0.046000000089407,0.0614000000059605,0.0860999971628189,0.118199996650219,0.155900001525879,0.19760000705719,0.24210000038147 2014-12-15,0.720600008964539,1.33229994773865,1.80200004577637,2.18819999694824,2.52250003814697,2.82179999351501,3.09540009498596,3.34879994392395,3.58509993553162,3.80620002746582,0.063400000333786,0.0447000004351139,0.0494000017642975,0.0929000005125999,0.166899994015694,0.260399997234344,0.364600002765656,0.473800003528595,0.58459997177124,0.694700002670288,0.317400008440018,0.67960000038147,0.978399991989136,1.23389995098114,1.458899974823,1.66149997711182,1.84710001945496,2.01909995079041,2.18020009994507,2.33179998397827,0.0480000004172325,0.0511000007390976,0.048700001090765,0.0535000003874302,0.068400003015995,0.092399999499321,0.123700000345707,0.160600006580353,0.20160000026226,0.245399996638298 2014-12-16,0.713900029659271,1.30910003185272,1.76460003852844,2.14079999923706,2.46869993209839,2.76440000534058,3.03620004653931,3.28880000114441,3.52489995956421,3.74640011787415,0.0557999983429909,0.0335999988019466,0.0346000008285046,0.0741000026464462,0.144099995493889,0.233999997377396,0.33500000834465,0.441599994897842,0.55019998550415,0.658500015735626,0.316599994897842,0.671800017356873,0.962999999523163,1.21169996261597,1.43089997768402,1.62890005111694,1.81079995632172,1.97990000247955,2.13860011100769,2.28839993476868,0.0434999987483025,0.0441000014543533,0.0397000014781952,0.0425999984145164,0.0555000007152557,0.0776000022888184,0.10700000077486,0.142100006341934,0.181400001049042,0.223700001835823 2014-12-17,0.765900015830994,1.37230002880096,1.82400000095367,2.19350004196167,2.51539993286133,2.80660009384155,3.07520008087158,3.32559990882874,3.56019997596741,3.78049993515015,0.0759000033140182,0.061099998652935,0.0637999996542931,0.102700002491474,0.171700000762939,0.260600000619888,0.361000001430511,0.467200011014938,0.575600028038025,0.683899998664856,0.344799995422363,0.715699970722198,1.01289999485016,1.26310002803802,1.48199999332428,1.67890000343323,1.85940003395081,2.0271999835968,2.18460011482239,2.33330011367798,0.0549999997019768,0.0621999986469746,0.0612999983131886,0.0659999996423721,0.0798999965190887,0.102399997413158,0.131999999284744,0.167300000786781,0.206599995493889,0.24889999628067 2014-12-18,0.814800024032593,1.43900001049042,1.89450001716614,2.26320004463196,2.58310008049011,2.87229990959167,3.13910007476807,3.38800001144409,3.62120008468628,3.8403000831604,0.0970000028610229,0.0903000012040138,0.0961999967694283,0.13680000603199,0.206900000572205,0.29679998755455,0.398299992084503,0.505500018596649,0.61489999294281,0.72409999370575,0.370599985122681,0.758400022983551,1.06439995765686,1.31930005550385,1.54069995880127,1.73889994621277,1.92009997367859,2.08820009231567,2.24569988250732,2.39429998397827,0.0671999976038933,0.0812000036239624,0.0842999964952469,0.0916000008583069,0.107299998402596,0.13120000064373,0.162000000476837,0.19820000231266,0.238399997353554,0.28150001168251 2014-12-19,0.823899984359741,1.44550001621246,1.89419996738434,2.25670003890991,2.57220005989075,2.8585000038147,3.12360000610352,3.37150001525879,3.60430002212524,3.8231999874115,0.0998999997973442,0.0939999967813492,0.0988999977707863,0.13740000128746,0.205400004982948,0.293300002813339,0.393099993467331,0.499000012874603,0.607200026512146,0.71560001373291,0.374000012874603,0.764400005340576,1.06949996948242,1.32219994068146,1.54130005836487,1.73730003833771,1.91659998893738,2.08310008049011,2.23939990997314,2.38689994812012,0.0687000006437302,0.0837000012397766,0.0870999991893768,0.094200000166893,0.109200000762939,0.13230000436306,0.162400007247925,0.197799995541573,0.237299993634224,0.279700011014938 2014-12-22,0.845499992370605,1.46080005168915,1.89979994297028,2.25430011749268,2.56410002708435,2.84669995307922,3.10960006713867,3.3561999797821,3.58829998970032,3.80690002441406,0.103100001811981,0.0979999974370003,0.101599998772144,0.137899994850159,0.203600004315376,0.289499998092651,0.387499988079071,0.492000013589859,0.599200010299683,0.706700026988983,0.391699999570847,0.782800018787384,1.08529996871948,1.33440005779266,1.54990005493164,1.74279999732971,1.91949999332428,2.08380007743835,2.23819994926453,2.38429999351501,0.0705000013113022,0.086499996483326,0.09009999781847,0.0967999994754791,0.111199997365475,0.133499994874001,0.162699997425079,0.197300001978874,0.236000001430511,0.277700006961823 2014-12-23,0.896700024604797,1.52999997138977,1.97060000896454,2.32200002670288,2.6282000541687,2.90759992599487,3.16799998283386,3.41269993782043,3.64330005645752,3.86069989204407,0.126000002026558,0.129600003361702,0.136000007390976,0.173199996352196,0.239099994301796,0.325300008058548,0.423700004816055,0.528699994087219,0.636399984359741,0.744300007820129,0.416200011968613,0.826300024986267,1.13779997825623,1.3911999464035,1.6085000038147,1.80209994316101,1.97880005836487,2.14289999008179,2.29690003395081,2.44250011444092,0.0835999995470047,0.10700000077486,0.114900000393391,0.124200001358986,0.14020000398159,0.163599997758865,0.193599998950958,0.228900000452995,0.268200010061264,0.310400009155273 2014-12-24,0.915600001811981,1.55780005455017,1.99779999256134,2.34629988670349,2.6496000289917,2.92689990997314,3.18569993972778,3.42930006980896,3.65919995307922,3.87599992752075,0.137199997901917,0.144899994134903,0.152199998497963,0.188999995589256,0.254200011491776,0.339599996805191,0.437400013208389,0.541999995708466,0.649399995803833,0.757200002670288,0.419699996709824,0.840399980545044,1.15649998188019,1.41159999370575,1.62940001487732,1.82290005683899,1.99930000305176,2.16300010681152,2.31660008430481,2.46180009841919,0.0900000035762787,0.116999998688698,0.126900002360344,0.137199997901917,0.153600007295609,0.177300006151199,0.207300007343292,0.242599993944168,0.281800001859665,0.324000000953674 2014-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-12-26,0.918200016021729,1.56330001354218,2.00009989738464,2.34470009803772,2.64499998092651,2.92009997367859,3.17759990692139,3.42050004005432,3.64989995956421,3.86649990081787,0.142000004649162,0.151299998164177,0.158199995756149,0.193499997258186,0.256999999284744,0.340900003910065,0.437400013208389,0.540899991989136,0.64740002155304,0.754400014877319,0.412800014019012,0.839399993419647,1.15719997882843,1.41219997406006,1.62929999828339,1.82179999351501,1.99730002880096,2.16009998321533,2.31299996376038,2.45770001411438,0.0926999971270561,0.121299996972084,0.1317999958992,0.142199993133545,0.158399999141693,0.181600004434586,0.211099997162819,0.245800003409386,0.284500002861023,0.326200008392334 2014-12-29,0.896000027656555,1.53199994564056,1.96539998054504,2.30900001525879,2.60920000076294,2.88470005989075,3.14269995689392,3.38599991798401,3.61590003967285,3.83310008049011,0.132400006055832,0.137999996542931,0.14300000667572,0.177100002765656,0.239500001072884,0.322400003671646,0.418000012636185,0.520600020885468,0.626399993896484,0.732800006866455,0.400299996137619,0.819500029087067,1.1327999830246,1.38510000705719,1.6003999710083,1.79180002212524,1.96650004386902,2.12890005111694,2.28150010108948,2.42589998245239,0.0872000008821487,0.112700000405312,0.121299996972084,0.130300000309944,0.145500004291534,0.167899996042252,0.196700006723404,0.230700001120567,0.268799990415573,0.309899985790253 2014-12-30,0.875,1.50279998779297,1.93420004844666,2.27789998054504,2.57879996299744,2.85500001907349,3.1136999130249,3.35770010948181,3.58820009231567,3.80590009689331,0.123099997639656,0.125100001692772,0.128600001335144,0.161899998784065,0.223800003528595,0.306100010871887,0.401199996471405,0.50330001115799,0.60860002040863,0.71450001001358,0.389499992132187,0.801100015640259,1.11039996147156,1.36049997806549,1.57459998130798,1.76520001888275,1.93959999084473,2.10170006752014,2.25419998168945,2.39860010147095,0.0817999988794327,0.104299999773502,0.111199997365475,0.119000002741814,0.133399993181229,0.155100002884865,0.183300003409386,0.216900005936623,0.254599988460541,0.295300006866455 2014-12-31,0.853600025177002,1.47309994697571,1.90359997749329,2.24850010871887,2.55100011825562,2.82859992980957,3.08829998970032,3.33319997787476,3.56430006027222,3.78250002861023,0.112999998033047,0.111199997365475,0.113399997353554,0.146300002932549,0.208100005984306,0.290300011634827,0.385300010442734,0.487199991941452,0.592299997806549,0.698000013828278,0.380199998617172,0.783200025558472,1.08829998970032,1.33640003204346,1.54960000514984,1.73989999294281,1.91419994831085,2.0764000415802,2.22900009155273,2.37350010871887,0.0759999975562096,0.0952000021934509,0.100199997425079,0.106899999082088,0.120600000023842,0.141800001263618,0.169699996709824,0.202900007367134,0.240299999713898,0.280800014734268 2015-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-01-02,0.82889997959137,1.43570005893707,1.85930001735687,2.20050001144409,2.50119996070862,2.77810001373291,3.03780007362366,3.28290009498596,3.51449990272522,3.73329997062683,0.101899996399879,0.095600001513958,0.0949999988079071,0.12559999525547,0.18520000576973,0.265399992465973,0.358500003814697,0.45890000462532,0.562600016593933,0.667100012302399,0.365799993276596,0.76010000705719,1.05920004844666,1.30299997329712,1.51310002803802,1.7010999917984,1.87370002269745,2.0346999168396,2.18630003929138,2.33019995689392,0.0694999992847443,0.0851999968290329,0.0878000035881996,0.0926999971270561,0.104900002479553,0.124700002372265,0.151299998164177,0.18350000679493,0.219799995422363,0.259299993515015 2015-01-05,0.812900006771088,1.39579999446869,1.80079996585846,2.12949991226196,2.42260003089905,2.69519996643066,2.95280003547668,3.19720005989075,3.42899990081787,3.64849996566772,0.0887999981641769,0.0766000002622604,0.0709000006318092,0.0961999967694283,0.150600001215935,0.226099997758865,0.315100014209747,0.412000000476837,0.512799978256226,0.61489999294281,0.361299991607666,0.743799984455109,1.03170001506805,1.26610004901886,1.46850001811981,1.65050005912781,1.8183000087738,1.97549998760223,2.12430000305176,2.26579999923706,0.0617000013589859,0.0732000023126602,0.0725999996066093,0.0746999979019165,0.0839999988675117,0.101199999451637,0.125300005078316,0.155000001192093,0.189099997282028,0.226600006222725 2015-01-06,0.782500028610229,1.34029996395111,1.72889995574951,2.04789996147156,2.33540010452271,2.60520005226135,2.86179995536804,3.10610008239746,3.33839988708496,3.55879998207092,0.0710999965667725,0.0515000000596046,0.0406000018119812,0.0610000006854534,0.110699996352196,0.181999996304512,0.267300009727478,0.360900014638901,0.458999991416931,0.558799982070923,0.347600013017654,0.714999973773956,0.991100013256073,1.21630001068115,1.41180002689362,1.58840000629425,1.75209999084473,1.90620005130768,2.05259990692139,2.19230008125305,0.0513000003993511,0.0571000017225742,0.0526000000536442,0.0515000000596046,0.0579000003635883,0.0724000036716461,0.0940999984741211,0.121500000357628,0.153500005602837,0.188999995589256 2015-01-07,0.771700024604797,1.3173999786377,1.69729995727539,2.01060009002686,2.29469990730286,2.56270003318787,2.81839990615845,3.0625,3.29500007629395,3.51570010185242,0.0636999979615211,0.0408999994397163,0.0274000000208616,0.0452999994158745,0.0926000028848648,0.16159999370575,0.2449000030756,0.336800009012222,0.433499991893768,0.53219997882843,0.34349998831749,0.704500019550323,0.974900007247925,1.19550001621246,1.38730001449585,1.56099998950958,1.7224999666214,1.87489998340607,2.01990008354187,2.15849995613098,0.046900000423193,0.0504000000655651,0.0441999994218349,0.0416000001132488,0.0465999990701675,0.059799998998642,0.0800999999046326,0.10639999806881,0.13740000128746,0.171900004148483 2015-01-08,0.773400008678436,1.32879996299744,1.71659994125366,2.03520011901855,2.32270002365112,2.59260010719299,2.84929990768433,3.09380006790161,3.32629990577698,3.54679989814758,0.0680999979376793,0.0472999997437,0.0357999987900257,0.0557000003755093,0.104999996721745,0.175899997353554,0.260800004005432,0.354099988937378,0.451799988746643,0.551400005817413,0.341100007295609,0.70660001039505,0.981400012969971,1.2059999704361,1.40090000629425,1.57720005512238,1.74080002307892,1.89479994773865,2.04099988937378,2.18070006370544,0.049600001424551,0.0544000007212162,0.0493000000715256,0.047800000756979,0.0538999997079372,0.068000003695488,0.0894000008702278,0.116599999368191,0.148399993777275,0.183699995279312 2015-01-09,0.740599989891052,1.29019999504089,1.67999994754791,2.00209999084473,2.29270005226135,2.5650999546051,2.82340002059937,3.06920003890991,3.30259990692139,3.52379989624023,0.0568999983370304,0.0320000015199184,0.0193000007420778,0.0392999984323978,0.0888999998569489,0.159999996423721,0.245000004768372,0.338299989700317,0.435900002717972,0.535300016403198,0.32030001282692,0.677699983119965,0.949599981307983,1.17340004444122,1.36860001087189,1.54550004005432,1.70980000495911,1.86450004577637,2.01139998435974,2.15170001983643,0.0430999994277954,0.0443000011146069,0.0373000018298626,0.0346000008285046,0.0401000007987022,0.0538999997079372,0.0750000029802322,0.101999998092651,0.133699998259544,0.168799996376038 2015-01-12,0.698599994182587,1.23199999332428,1.61880004405975,1.94219994544983,2.23499989509583,2.50950002670288,2.76959991455078,3.01679992675781,3.25139999389648,3.47370004653931,0.0375999994575977,0.00529999984428287,-0.0100999996066093,0.00870000012218952,0.0577000007033348,0.128199994564056,0.212500005960464,0.305099993944168,0.402099996805191,0.500899970531464,0.300500005483627,0.64190000295639,0.905600011348724,1.12520003318787,1.31819999217987,1.49409997463226,1.65789997577667,1.8125,1.95940005779266,2.09980010986328,0.0320000015199184,0.0270000007003546,0.0163000002503395,0.0113000003620982,0.0153000000864267,0.0280000008642673,0.048200000077486,0.0745000019669533,0.105499997735023,0.140100002288818 2015-01-13,0.680199980735779,1.20519995689392,1.59099996089935,1.91550004482269,2.20980000495911,2.48550009727478,2.74659991264343,2.99460005760193,3.22979998588562,3.45250010490417,0.0280000008642673,-0.00800000037997961,-0.0245999991893768,-0.00600000005215406,0.0428999997675419,0.113399997353554,0.197699993848801,0.290100008249283,0.386999994516373,0.485599994659424,0.293999999761581,0.626900017261505,0.886399984359741,1.10389995574951,1.29610002040863,1.47150003910065,1.63520002365112,1.78980004787445,1.93680000305176,2.07730007171631,0.0264999996870756,0.0183000005781651,0.0059000002220273,-9.99999974737875e-05,0.0031999999191612,0.0153999999165535,0.035300001502037,0.0612999983131886,0.0921000018715858,0.126499995589256 2015-01-14,0.645399987697601,1.15579998493195,1.53989994525909,1.86650002002716,2.16339993476868,2.44140005111694,2.70440006256104,2.95379996299744,3.1900999546051,3.41380000114441,0.0105999996885657,-0.0320000015199184,-0.0507000014185905,-0.032600000500679,0.0162000004202127,0.0865999981760979,0.170800000429153,0.263000011444092,0.359499990940094,0.457899987697601,0.280499994754791,0.598100006580353,0.850300014019012,1.06429994106293,1.25479996204376,1.4297000169754,1.59309995174408,1.74779999256134,1.89499998092651,2.03579998016357,0.016499999910593,0.00270000007003546,-0.0130000002682209,-0.0208999998867512,-0.0187999997287989,-0.00730000017210841,0.0120000001043081,0.0375000014901161,0.0679000020027161,0.101999998092651 2015-01-15,0.571699976921082,1.05879998207092,1.44140005111694,1.77260005474091,2.07480001449585,2.35719990730286,2.62369990348816,2.87569999694824,3.11420011520386,3.33960008621216,-0.0205000005662441,-0.0749000012874603,-0.0975999981164932,-0.0806000009179115,-0.032200001180172,0.0379000008106232,0.121500000357628,0.212999999523163,0.308800011873245,0.406399995088577,0.242400005459785,0.535000026226044,0.775300025939941,0.984000027179718,1.17229998111725,1.34650003910065,1.51010000705719,1.66519999504089,1.81309998035431,1.95449995994568,-0.00139999995008111,-0.0252000000327826,-0.0467000007629395,-0.0581000000238419,-0.0582000017166138,-0.048200000077486,-0.0300999991595745,-0.00549999997019768,0.024100000038743,0.0573999993503094 2015-01-16,0.60479998588562,1.09850001335144,1.48129999637604,1.81089997291565,2.11139988899231,2.39240002632141,2.6577000617981,2.90869998931885,3.146399974823,3.37109994888306,-0.00970000028610229,-0.0599999986588955,-0.0811000019311905,-0.063400000333786,-0.0143999997526407,0.0560999996960163,0.140300005674362,0.232400000095367,0.328700006008148,0.426800012588501,0.265100002288818,0.564999997615814,0.808600008487701,1.0188000202179,1.20759999752045,1.38189995288849,1.54540002346039,1.70029997825623,1.84790003299713,1.98909997940063,0.00480000022798777,-0.015599999576807,-0.0350000001490116,-0.045099999755621,-0.0443000011146069,-0.0337000004947186,-0.0148999998345971,0.0102000003680587,0.0401999987661839,0.0738999992609024 2015-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-01-20,0.629100024700165,1.12349998950958,1.50139999389648,1.82570004463196,2.12210011482239,2.40019989013672,2.66359996795654,2.91359996795654,3.15050005912781,3.37479996681213,-0.00240000011399388,-0.0502000004053116,-0.0712999999523163,-0.0546999983489513,-0.00689999992027879,0.0625,0.145799994468689,0.237200006842613,0.333099991083145,0.43079999089241,0.280800014734268,0.585600018501282,0.829900026321411,1.03910005092621,1.22640001773834,1.39909994602203,1.56110000610352,1.7146999835968,1.86119997501373,2.00139999389648,0.00889999978244305,-0.00899999961256981,-0.0273000001907349,-0.0370000004768372,-0.0362000018358231,-0.0258000008761883,-0.00730000017210841,0.0175000000745058,0.0472000017762184,0.0806000009179115 2015-01-21,0.655799984931946,1.16149997711182,1.54219996929169,1.86650002002716,2.16199994087219,2.43910002708435,2.70160007476807,2.95059990882874,3.18680000305176,3.41039991378784,0.00999999977648258,-0.0329000018537045,-0.0520000010728836,-0.034400001168251,0.0141000002622604,0.0842000022530556,0.168099999427795,0.26010000705719,0.356599986553192,0.454899996519089,0.293500006198883,0.60860002040863,0.85860002040863,1.07079994678497,1.25989997386932,1.43350005149841,1.59609997272491,1.75,1.89660000801086,2.03690004348755,0.016100000590086,0.00219999998807907,-0.0137000000104308,-0.0218000002205372,-0.0198999997228384,-0.00870000012218952,0.010499999858439,0.0359000004827976,0.066100001335144,0.100100003182888 2015-01-22,0.672399997711182,1.18859994411469,1.57340002059937,1.89909994602203,2.19479990005493,2.47180008888245,2.73390007019043,2.98250007629395,3.21819996833801,3.44129991531372,0.0196000002324581,-0.0196000002324581,-0.0370000004768372,-0.0182000007480383,0.031300000846386,0.102200001478195,0.18690000474453,0.279700011014938,0.376700013875961,0.475600004196167,0.299100011587143,0.62279999256134,0.877799987792969,1.09329998493195,1.28439998626709,1.45940005779266,1.62290000915527,1.7775000333786,1.92460000514984,2.06520009040833,0.0216000005602837,0.0108000002801418,-0.0031999999191612,-0.00999999977648258,-0.00719999987632036,0.00490000005811453,0.0247000008821487,0.0507000014185905,0.0816000029444695,0.11599999666214 2015-01-23,0.643800020217896,1.14769995212555,1.52579998970032,1.84800004959106,2.1421000957489,2.41840004920959,2.68050003051758,2.9293999671936,3.16569995880127,3.38949990272522,0.00810000021010637,-0.0357999987900257,-0.0560000017285347,-0.0395999997854233,0.00749999983236194,0.0763000026345253,0.159099996089935,0.250200003385544,0.345800012350082,0.443399995565414,0.280499994754791,0.59579998254776,0.845000028610229,1.05620002746582,1.24430000782013,1.41719996929169,1.57910001277924,1.73249995708466,1.87870001792908,2.01869988441467,0.0148999998345971,0.00039999998989515,-0.0160000007599592,-0.0247000008821487,-0.0233999993652105,-0.0127999996766448,0.00579999992623925,0.0305000003427267,0.060199998319149,0.093699999153614 2015-01-26,0.6560999751091,1.15970003604889,1.53460001945496,1.853600025177,2.14540004730225,2.42009997367859,2.6810998916626,2.9293999671936,3.16529989242554,3.38879990577698,0.0115999998524785,-0.0310999993234873,-0.0515000000596046,-0.0357999987900257,0.010499999858439,0.0785999968647957,0.160699993371964,0.251300007104874,0.346599996089935,0.443899989128113,0.288500010967255,0.606100022792816,0.855400025844574,1.06579995155334,1.2529000043869,1.42470002174377,1.58570003509521,1.73829996585846,1.88390004634857,2.02329993247986,0.0168999992311001,0.00350000010803342,-0.0124000003561378,-0.0208999998867512,-0.0197000000625849,-0.00930000003427267,0.00899999961256981,0.0335999988019466,0.063000001013279,0.0962999984622002 2015-01-27,0.655700027942657,1.15690004825592,1.52900004386902,1.8458000421524,2.13610005378723,2.40989995002747,2.67050004005432,2.91860008239746,3.15440011024475,3.37800002098083,0.0109000001102686,-0.0320999994874001,-0.0531999990344048,-0.0384000018239021,0.0071000000461936,0.0744000002741814,0.155900001525879,0.245900005102158,0.340700000524521,0.437700003385544,0.287999987602234,0.605199992656708,0.853299975395203,1.06260001659393,1.24860000610352,1.41949999332428,1.57980000972748,1.73179996013641,1.87679994106293,2.0158998966217,0.016499999910593,0.00279999990016222,-0.0132999997586012,-0.0220999997109175,-0.0212999992072582,-0.0111999996006489,0.00669999979436398,0.0308999996632338,0.0601000003516674,0.0930000022053719 2015-01-28,0.607699990272522,1.08630001544952,1.44889998435974,1.76209998130798,2.05139994621277,2.32540011405945,2.58669996261597,2.83590006828308,3.07279992103577,3.29760003089905,-0.0110999997705221,-0.062899999320507,-0.0883999988436699,-0.0768999978899956,-0.0342000015079975,0.0305000003427267,0.109600000083447,0.197500005364418,0.290399998426437,0.385699987411499,0.262600004673004,0.561900019645691,0.799099981784821,1.00139999389648,1.18280005455017,1.35060000419617,1.50859999656677,1.65910005569458,1.80309998989105,1.94140005111694,0.00370000000111759,-0.017000000923872,-0.0375999994575977,-0.049600001424551,-0.0511999987065792,-0.0432999990880489,-0.0272000003606081,-0.00469999993219972,0.0229000002145767,0.0544000007212162 2015-01-29,0.615700006484985,1.09889996051788,1.46399998664856,1.77869999408722,2.06859993934631,2.34299993515015,2.60430002212524,2.85339999198914,3.09019994735718,3.31469988822937,-0.00730000017210841,-0.0575000010430813,-0.0820999965071678,-0.0697000026702881,-0.0263000000268221,0.0392000004649162,0.118900001049042,0.207399994134903,0.300799995660782,0.396499991416931,0.266999989748001,0.569400012493134,0.808799982070923,1.01259994506836,1.19509994983673,1.36380004882812,1.52250003814697,1.67340004444122,1.81780004501343,1.9563000202179,0.0059000002220273,-0.0136000001803041,-0.0333000011742115,-0.0447000004351139,-0.0458000004291534,-0.0373000018298626,-0.0208000000566244,0.00209999992512167,0.0300999991595745,0.0619000010192394 2015-01-30,0.576399981975555,1.03849995136261,1.39460003376007,1.70550000667572,1.99430000782013,2.26859998703003,2.53060007095337,2.7804000377655,3.0181999206543,3.24379992485046,-0.0267999991774559,-0.0848999992012978,-0.113399997353554,-0.103900000452995,-0.063000001013279,9.99999974737875e-05,0.0776999965310097,0.164299994707108,0.256000012159348,0.350300014019012,0.248400002717972,0.534500002861023,0.763700008392334,0.960900008678436,1.13900005817413,1.30460000038147,1.46109998226166,1.61049997806549,1.75390005111694,1.89170002937317,-0.00540000014007092,-0.031199999153614,-0.0549000017344952,-0.0690999999642372,-0.0724000036716461,-0.0658999979496002,-0.0509999990463257,-0.0296000000089407,-0.00300000002607703,0.0275999996811152 2015-02-02,0.576300024986267,1.03250002861023,1.38409996032715,1.69210004806519,1.97909998893738,2.25239992141724,2.51379990577698,2.76349997520447,3.00130009651184,3.22699999809265,-0.0296000000089407,-0.0888999998569489,-0.118500001728535,-0.110100001096725,-0.0702999979257584,-0.00810000021010637,0.0687000006437302,0.154599994421005,0.245800003409386,0.339599996805191,0.251500010490417,0.534500002861023,0.760800004005432,0.955699980258942,1.13199996948242,1.29610002040863,1.45150005817413,1.60000002384186,1.74259996414185,1.8798999786377,-0.0071000000461936,-0.0337999984622002,-0.0581000000238419,-0.0728999972343445,-0.0768000036478043,-0.0707999989390373,-0.0564999990165234,-0.0355000011622906,-0.00939999986439943,0.0208000000566244 2015-02-03,0.627699971199036,1.10300004482269,1.45990002155304,1.76820003986359,2.05390000343323,2.32559990882874,2.58550000190735,2.83369994163513,3.07010006904602,3.29460000991821,-0.00769999995827675,-0.0584999993443489,-0.0844999998807907,-0.0740000009536743,-0.0324999988079071,0.031199999153614,0.109499998390675,0.196799993515015,0.289299994707108,0.384299993515015,0.279700011014938,0.579999983310699,0.81580001115799,1.01600003242493,1.1952999830246,1.36119997501373,1.51760005950928,1.66680002212524,1.80970001220703,1.94700002670288,0.00559999980032444,-0.0141000002622604,-0.0342000015079975,-0.0461999997496605,-0.0480999983847141,-0.0403999984264374,-0.0247000008821487,-0.00249999994412065,0.0247000008821487,0.0559000000357628 2015-02-04,0.63919997215271,1.12430000305176,1.48489999771118,1.79439997673035,2.08039999008179,2.35190010070801,2.61139988899231,2.85929989814758,3.09529995918274,3.31940007209778,0.000600000028498471,-0.046900000423193,-0.0712999999523163,-0.0599000006914139,-0.0177999995648861,0.0465000011026859,0.125400006771088,0.213200002908707,0.306100010871887,0.401399999856949,0.280800014734268,0.589100003242493,0.829699993133545,1.03289997577667,1.21399998664856,1.38119995594025,1.53859996795654,1.68830001354218,1.83159995079041,1.96930003166199,0.0104000000283122,-0.00650000013411045,-0.025000000372529,-0.0359000004827976,-0.0368999987840652,-0.0285999998450279,-0.0124000003561378,0.0102000003680587,0.0379000008106232,0.0694999992847443 2015-02-05,0.651899993419647,1.14429998397827,1.50789999961853,1.8186000585556,2.10489988327026,2.37639999389648,2.6356999874115,2.88319993019104,3.11890006065369,3.34270000457764,0.00730000017210841,-0.0375000014901161,-0.0606000013649464,-0.0483000017702579,-0.00540000014007092,0.0595999993383884,0.13910000026226,0.227500006556511,0.320899993181229,0.416700005531311,0.286100000143051,0.600099980831146,0.844299972057343,1.04970002174377,1.23239994049072,1.40059995651245,1.55869996547699,1.708899974823,1.85259997844696,1.99049997329712,0.014299999922514,-0.000500000023748726,-0.0175999999046326,-0.0275999996811152,-0.0278999991714954,-0.0188999995589256,-0.00219999998807907,0.0208999998867512,0.049100000411272,0.0810000002384186 2015-02-06,0.76529997587204,1.2878999710083,1.65020000934601,1.95159995555878,2.22849988937378,2.4925000667572,2.74609994888306,2.98950004577637,3.22189998626709,3.44309997558594,0.0522999987006187,0.0243999995291233,0.0063999998383224,0.0196000002324581,0.0623999983072281,0.12729999423027,0.207100003957748,0.296000003814697,0.390199989080429,0.486900001764297,0.348699986934662,0.697899997234344,0.957599997520447,1.16910004615784,1.353600025177,1.52160000801086,1.67850005626678,1.82729995250702,1.96940004825592,2.10579991340637,0.0401000007987022,0.0399000011384487,0.0309999994933605,0.0258000008761883,0.0284000001847744,0.0392000004649162,0.0573999993503094,0.0816000029444695,0.110600002110004,0.143399998545647 2015-02-09,0.793099999427795,1.32729995250702,1.68920004367828,1.98720002174377,2.2606999874115,2.5220000743866,2.77360010147095,3.01559996604919,3.24699997901917,3.46740007400513,0.067100003361702,0.0447999984025955,0.0281000006943941,0.0410999990999699,0.0832000002264977,0.147400006651878,0.226699993014336,0.315400004386902,0.40939998626709,0.505900025367737,0.356900006532669,0.71969997882843,0.985300004482269,1.19930005073547,1.38450002670288,1.55239999294281,1.70899999141693,1.85730004310608,1.99899995326996,2.13490009307861,0.0485999993979931,0.0531999990344048,0.046900000423193,0.0432000011205673,0.0465000011026859,0.0577000007033348,0.0760999992489815,0.100400000810623,0.12950000166893,0.162300005555153 2015-02-10,0.817200005054474,1.36539995670319,1.73109996318817,2.02950000762939,2.30220007896423,2.5625,2.81319999694824,3.05419993400574,3.28489995002747,3.50460004806519,0.0810000002384186,0.0640999972820282,0.0494999997317791,0.0635000020265579,0.106299996376038,0.171200007200241,0.250999987125397,0.340299993753433,0.434799998998642,0.531799972057343,0.364100009202957,0.739499986171722,1.01199996471405,1.22990000247955,1.41729998588562,1.58669996261597,1.74409997463226,1.89289999008179,2.03480005264282,2.17090010643005,0.0566000007092953,0.065700002014637,0.062100000679493,0.0601000003516674,0.0645999982953072,0.0767000019550323,0.0957999974489212,0.120700001716614,0.150299996137619,0.18359999358654 2015-02-11,0.823000013828278,1.37909996509552,1.74769997596741,2.04690003395081,2.31979990005493,2.57979989051819,2.83030009269714,3.07109999656677,3.30150008201599,3.52090001106262,0.0873000025749207,0.0728000029921532,0.0593000017106533,0.0737999975681305,0.116899996995926,0.182099997997284,0.262199997901917,0.351700007915497,0.446399986743927,0.543600022792816,0.361200004816055,0.7432000041008,1.01960003376007,1.23989999294281,1.42879998683929,1.59909999370575,1.75720000267029,1.90649998188019,2.04879999160767,2.18510007858276,0.0603000000119209,0.0714000016450882,0.0689999982714653,0.0678000003099442,0.0728000029921532,0.0854000002145767,0.104800000786781,0.129999995231628,0.159799993038177,0.193299993872643 2015-02-12,0.801699995994568,1.35839998722076,1.73230004310608,2.03679990768433,2.31369996070862,2.5764000415802,2.82859992980957,3.07049989700317,3.30150008201599,3.52130007743835,0.0813999995589256,0.0649999976158142,0.0516999997198582,0.0674000009894371,0.111800000071526,0.178200006484985,0.259299993515015,0.349500000476837,0.444799989461899,0.542400002479553,0.347000002861023,0.725199997425079,1.00160002708435,1.22319996356964,1.41390001773834,1.58589994907379,1.74549996852875,1.89610004425049,2.03959989547729,2.17689990997314,0.0570000000298023,0.066200003027916,0.062899999320507,0.0614000000059605,0.066600002348423,0.0794000029563904,0.099200002849102,0.124799996614456,0.155000001192093,0.188899993896484 2015-02-13,0.810800015926361,1.37709999084473,1.75789999961853,2.06690001487732,2.34629988670349,2.61039996147156,2.86319994926453,3.10520005226135,3.33619999885559,3.55570006370544,0.0874999985098839,0.0737000033259392,0.0625,0.0800999999046326,0.126499995589256,0.194600000977516,0.277300000190735,0.368800014257431,0.465200006961823,0.563700020313263,0.350499987602234,0.734000027179718,1.01489996910095,1.24020004272461,1.43379998207092,1.60800004005432,1.7694000005722,1.92139995098114,2.06590008735657,2.2039999961853,0.0606000013649464,0.0716999992728233,0.0697999969124794,0.0696000009775162,0.0759000033140182,0.089699998497963,0.110500000417233,0.136999994516373,0.168099999427795,0.20270000398159 2015-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-02-17,0.860899984836578,1.45669996738434,1.85350000858307,2.17079997062683,2.45420002937317,2.71989989280701,2.97289991378784,3.21440005302429,3.44420003890991,3.66240000724792,0.112300001084805,0.108599998056889,0.103500001132488,0.126200005412102,0.177300006151199,0.249699994921684,0.336199998855591,0.431100010871887,0.530399978160858,0.631399989128113,0.376300007104874,0.780099987983704,1.07509994506836,1.31029999256134,1.51110005378723,1.6907000541687,1.85590004920959,2.0106999874115,2.15739989280701,2.29699993133545,0.0750000029802322,0.094200000166893,0.0974999964237213,0.101199999451637,0.11089999973774,0.127700001001358,0.151199996471405,0.18019999563694,0.213599994778633,0.250299990177155 2015-02-18,0.806299984455109,1.396399974823,1.80190002918243,2.12940001487732,2.42109990119934,2.69260001182556,2.94950008392334,3.19350004196167,3.42499995231628,3.64429998397827,0.0939000025391579,0.0835999995470047,0.0780000016093254,0.102399997413158,0.155799999833107,0.230199992656708,0.318300008773804,0.414299994707108,0.514400005340576,0.61599999666214,0.343600004911423,0.733900010585785,1.02550005912781,1.26160001754761,1.4646999835968,1.64699995517731,1.81490004062653,1.97210001945496,2.12080001831055,2.26230001449585,0.0645999982953072,0.0777999982237816,0.0781000033020973,0.0803999975323677,0.089699998497963,0.106700003147125,0.130500003695488,0.159899994730949,0.19370000064373,0.230900004506111 2015-02-19,0.819000005722046,1.41970002651215,1.83399999141693,2.16750001907349,2.46300005912781,2.7367000579834,2.99460005760193,3.23889994621277,3.47029995918274,3.68930006027222,0.100299999117851,0.092799998819828,0.089699998497963,0.116999998688698,0.173099994659424,0.250099986791611,0.340400010347366,0.438300013542175,0.540000021457672,0.642899990081787,0.352200001478195,0.747200012207031,1.0436999797821,1.28400003910065,1.49070000648499,1.67579996585846,1.84599995613098,2.0048999786377,2.15499997138977,2.29760003089905,0.0683000013232231,0.0834999978542328,0.0854000002145767,0.089199997484684,0.100000001490116,0.118299998342991,0.143500000238419,0.174099996685982,0.209099993109703,0.247400000691414 2015-02-20,0.835799992084503,1.44369995594025,1.8617000579834,2.19720005989075,2.49349999427795,2.76749992370605,3.02539992332458,3.26939988136292,3.50049996376038,3.71909999847412,0.107100002467632,0.102300003170967,0.100900001823902,0.129600003361702,0.18690000474453,0.265100002288818,0.356499999761581,0.455399990081787,0.557900011539459,0.66159999370575,0.362899988889694,0.763000011444092,1.06289994716644,1.30560004711151,1.51400005817413,1.70039999485016,1.87139999866486,2.03099989891052,2.18160009384155,2.32450008392334,0.0723000019788742,0.089699998497963,0.0930000022053719,0.097900003194809,0.109499998390675,0.128700003027916,0.154599994421005,0.186000004410744,0.221599996089935,0.260399997234344 2015-02-23,0.799499988555908,1.39760005474091,1.81560003757477,2.15359997749329,2.45260000228882,2.72880005836487,2.98839998245239,3.23370003700256,3.46589994430542,3.68530011177063,0.092799998819828,0.0826999992132187,0.0795999988913536,0.107799999415874,0.165000006556511,0.243100002408028,0.334199994802475,0.432799994945526,0.535000026226044,0.638300001621246,0.342299997806549,0.731400012969971,1.02629995346069,1.26699995994568,1.47469997406006,1.66089999675751,1.832200050354,1.9922000169754,2.1431999206543,2.28649997711182,0.0640999972820282,0.0768999978899956,0.0776000022888184,0.0808999985456467,0.0916000008583069,0.110100001096725,0.135499998927116,0.166400000452995,0.201700001955032,0.240199998021126 2015-02-24,0.748600006103516,1.3257999420166,1.73889994621277,2.07730007171631,2.3782000541687,2.65650010108948,2.91799998283386,3.16490006446838,3.39849996566772,3.6191999912262,0.069300003349781,0.0500000007450581,0.0432000011205673,0.0697000026702881,0.125699996948242,0.202600002288818,0.292600005865097,0.389999985694885,0.491200000047684,0.593500018119812,0.31810000538826,0.687600016593933,0.972100019454956,1.20710003376007,1.41170001029968,1.59619998931885,1.76660001277924,1.92610001564026,2.07680010795593,2.22009992599487,0.050500001758337,0.0557000003755093,0.0518000014126301,0.0522999987006187,0.0608999989926815,0.0778999999165535,0.101999998092651,0.131899997591972,0.166199997067451,0.203799992799759 2015-02-25,0.73769998550415,1.30239999294281,1.70780003070831,2.04169988632202,2.34019994735718,2.61719989776611,2.8782000541687,3.12520003318787,3.35899996757507,3.58010005950928,0.0608999989926815,0.0381000004708767,0.028999999165535,0.0533000007271767,0.107400000095367,0.182500004768372,0.270900011062622,0.36710000038147,0.467099994421005,0.568499982357025,0.316100001335144,0.677699983119965,0.956300020217896,1.18690001964569,1.38820004463196,1.57019996643066,1.73860001564026,1.89660000801086,2.04620003700256,2.18869996070862,0.0456000007688999,0.0480999983847141,0.0423999987542629,0.0414000004529953,0.048700001090765,0.0644999966025352,0.0876000002026558,0.116499997675419,0.149800002574921,0.186599999666214 2015-02-26,0.782800018787384,1.35500001907349,1.75720000267029,2.08599996566772,2.3798999786377,2.65359997749329,2.91210007667542,3.15739989280701,3.38989996910095,3.61010003089905,0.0763000026345253,0.0592000000178814,0.0515000000596046,0.0755999982357025,0.129099994897842,0.203799992799759,0.291999995708466,0.388000011444092,0.488099992275238,0.589600026607513,0.344399988651276,0.717100024223328,0.999700009822845,1.2311999797821,1.432000041008,1.61300003528595,1.78030002117157,1.9371999502182,2.08579993247986,2.22740006446838,0.0544000007212162,0.0619000010192394,0.058899998664856,0.0593999996781349,0.0675999969244003,0.0838000029325485,0.107100002467632,0.136199995875359,0.169699996709824,0.206599995493889 2015-02-27,0.776199996471405,1.34399998188019,1.74269998073578,2.06909990310669,2.36150002479553,2.63429999351501,2.89249992370605,3.13770008087158,3.37030005455017,3.59060001373291,0.0733999982476234,0.0551000013947487,0.0461999997496605,0.0692000016570091,0.121500000357628,0.195099994540215,0.282400012016296,0.377600014209747,0.476999998092651,0.577899992465973,0.339700013399124,0.710300028324127,0.990899980068207,1.22060000896454,1.41999995708466,1.59979999065399,1.7661999464035,1.92250001430511,2.07049989700317,2.21160006523132,0.0527000017464161,0.0593000017106533,0.0555999986827374,0.0553999990224838,0.063000001013279,0.0785999968647957,0.101400002837181,0.129899993538857,0.162900000810623,0.199399992823601 2015-03-02,0.811600029468536,1.39450001716614,1.79809999465942,2.12549996376038,2.41750001907349,2.68950009346008,2.94679999351501,3.19099998474121,3.42269992828369,3.6421000957489,0.0894000008702278,0.0772999972105026,0.0712999999523163,0.096000000834465,0.149800002574921,0.224700003862381,0.313199996948242,0.409599989652634,0.509999990463257,0.611899971961975,0.358000010251999,0.741599977016449,1.02960002422333,1.2635999917984,1.46560001373291,1.64719998836517,1.81459999084473,1.97150003910065,2.11999988555908,2.2613000869751,0.061999998986721,0.0736000016331673,0.0731000006198883,0.0750999972224236,0.0842000022530556,0.101199999451637,0.125,0.154499992728233,0.188400000333786,0.225600004196167 2015-03-03,0.839299976825714,1.43649995326996,1.84570002555847,2.17499995231628,2.46740007400513,2.73900008201599,2.99569988250732,3.23920011520386,3.4702000617981,3.68889999389648,0.103200003504753,0.0966000035405159,0.0931999981403351,0.119699999690056,0.174999997019768,0.251199990510941,0.340999990701675,0.438499987125397,0.540000021457672,0.642700016498566,0.370599985122681,0.765900015830994,1.06079995632172,1.29929995536804,1.50409996509552,1.6875,1.8561999797821,2.01399993896484,2.16310000419617,2.30480003356934,0.0700000002980232,0.0860999971628189,0.0883999988436699,0.0922000035643578,0.102799996733665,0.120999999344349,0.145899996161461,0.176300004124641,0.211099997162819,0.249099999666214 2015-03-04,0.833999991416931,1.43610000610352,1.84949994087219,2.18179988861084,2.47620010375977,2.74900007247925,3.0064001083374,3.25020003318787,3.48130011558533,3.70000004768372,0.104299999773502,0.098300002515316,0.0957000032067299,0.123099997639656,0.179299995303154,0.256300002336502,0.346799999475479,0.444799989461899,0.546700000762939,0.649800002574921,0.363599985837936,0.760900020599365,1.05809998512268,1.2985999584198,1.50510001182556,1.69000005722046,1.85979998111725,2.01850008964539,2.16829991340637,2.31069993972778,0.0706999972462654,0.0872000008821487,0.089699998497963,0.0939999967813492,0.104999996721745,0.123599998652935,0.148900002241135,0.179700002074242,0.214800000190735,0.253100007772446 2015-03-05,0.814599990844727,1.41419994831085,1.83050000667572,2.16639995574951,2.46370005607605,2.73860001564026,2.99729990959167,3.24210000038147,3.47379994392395,3.69289994239807,0.09740000218153,0.0888999998569489,0.0860999971628189,0.114100001752377,0.171000003814697,0.248799994587898,0.339800000190735,0.438300013542175,0.54040002822876,0.643700003623962,0.352699995040894,0.744700014591217,1.04050004482269,1.28110003471375,1.48829996585846,1.67400002479553,1.84479999542236,2.00430011749268,2.1547999382019,2.29780006408691,0.0666999965906143,0.0810000002384186,0.0824000015854836,0.0861999988555908,0.0970000028610229,0.115599997341633,0.141000002622604,0.172000005841255,0.20720000565052,0.245700001716614 2015-03-06,0.888800024986267,1.51760005950928,1.94249999523163,2.27950000762939,2.57529997825623,2.84809994697571,3.10470008850098,3.34739995002747,3.57719993591309,3.79450011253357,0.129800006747246,0.133900001645088,0.136600002646446,0.167899996042252,0.227500006556511,0.307700008153915,0.400999993085861,0.501600027084351,0.605799973011017,0.710799992084503,0.392399996519089,0.81029999256134,1.12039995193481,1.3691999912262,1.58140003681183,1.76999998092651,1.94249999523163,2.10310006141663,2.25419998168945,2.39750003814697,0.0855000019073486,0.110200002789497,0.117899999022484,0.125900000333786,0.139799997210503,0.160899996757507,0.188400000333786,0.221200004220009,0.258100003004074,0.298099994659424 2015-03-09,0.877399981021881,1.50409996509552,1.93019998073578,2.26900005340576,2.56629991531372,2.84010004997253,3.09739995002747,3.34069991111755,3.57080006599426,3.78839993476868,0.125499993562698,0.128099992871284,0.13060000538826,0.162100002169609,0.222000002861023,0.302500009536743,0.395999997854233,0.496800005435944,0.601000010967255,0.706099987030029,0.385899990797043,0.800599992275238,1.10959994792938,1.35829997062683,1.5706000328064,1.75969994068146,1.9326000213623,2.09349989891052,2.24499988555908,2.38860011100769,0.0830999985337257,0.10639999806881,0.113399997353554,0.120999999344349,0.134800001978874,0.155799999833107,0.183300003409386,0.216100007295609,0.253100007772446,0.293099999427795 2015-03-10,0.851300001144409,1.46480000019073,1.8856999874115,2.22250008583069,2.51929998397827,2.79340004920959,3.0511999130249,3.29500007629395,3.52579998970032,3.74410009384155,0.112800002098083,0.110399998724461,0.110399998724461,0.140100002288818,0.198500007390976,0.277700006961823,0.370000004768372,0.469599992036819,0.572899997234344,0.677100002765656,0.373499989509583,0.777599990367889,1.08019995689392,1.32480001449585,1.53450000286102,1.72169995307922,1.89339995384216,2.0534999370575,2.20440006256104,2.34759998321533,0.0756999999284744,0.0948999971151352,0.0993999987840652,0.105200000107288,0.117600001394749,0.137500002980232,0.164000004529953,0.195899993181229,0.23199999332428,0.271299988031387 2015-03-11,0.843500018119812,1.44599997997284,1.86000001430511,2.19269990921021,2.48729991912842,2.76020002365112,3.01749992370605,3.2613000869751,3.49230003356934,3.71090006828308,0.105800002813339,0.100400000810623,0.098300002515316,0.126300007104874,0.18299999833107,0.260600000619888,0.351500004529953,0.450100004673004,0.552299976348877,0.655700027942657,0.373400002717972,0.770699977874756,1.067999958992,1.30869996547699,1.51540005207062,1.70039999485016,1.87030005455017,2.02909994125366,2.17899990081787,2.32130002975464,0.0715000033378601,0.0885000005364418,0.0913999974727631,0.096000000834465,0.107299998402596,0.12610000371933,0.151700004935265,0.182799994945526,0.218199998140335,0.25670000910759 2015-03-12,0.830299973487854,1.42550003528595,1.83720004558563,2.16960000991821,2.46449995040894,2.73779988288879,2.99559998512268,3.23979997634888,3.47119998931885,3.6900999546051,0.0984999984502792,0.0903000012040138,0.0870999991893768,0.114399999380112,0.170699998736382,0.247899994254112,0.33840000629425,0.436599999666214,0.538500010967255,0.641600012779236,0.368699997663498,0.759599983692169,1.05340003967285,1.29190003871918,1.4974000453949,1.68159997463226,1.85109996795654,2.00950002670288,2.15919995307922,2.30150008201599,0.0674000009894371,0.0820000022649765,0.0834999978542328,0.0872000008821487,0.097800001502037,0.116200000047684,0.141299992799759,0.172000005841255,0.207100003957748,0.245399996638298 2015-03-13,0.838100016117096,1.43389999866486,1.84599995613098,2.1784999370575,2.4734001159668,2.7467999458313,3.00449991226196,3.24860000610352,3.47989988327026,3.69869995117188,0.100000001490116,0.092399999499321,0.089599996805191,0.117299996316433,0.17399999499321,0.251500010490417,0.342400014400482,0.4408999979496,0.543099999427795,0.646499991416931,0.376199990510941,0.767400026321411,1.06140005588531,1.30019998550415,1.5058000087738,1.6900999546051,1.85959994792938,2.01810002326965,2.167799949646,2.31010007858276,0.0683000013232231,0.0833000019192696,0.0851999968290329,0.0891000032424927,0.100000001490116,0.118500001728535,0.143900007009506,0.174799993634224,0.209999993443489,0.248500004410744 2015-03-16,0.83270001411438,1.41859996318817,1.82729995250702,2.15890002250671,2.45379996299744,2.72740006446838,2.98550009727478,3.22989988327026,3.46160006523132,3.68070006370544,0.092399999499321,0.0817999988794327,0.0777999982237816,0.104999996721745,0.161300003528595,0.23870000243187,0.32940000295639,0.427700012922287,0.529699981212616,0.63289999961853,0.381900012493134,0.764599978923798,1.05379998683929,1.28970003128052,1.49349999427795,1.67659997940063,1.84529995918274,2.0032000541687,2.15249991416931,2.29450011253357,0.0637999996542931,0.0763999968767166,0.0768000036478043,0.0798000022768974,0.0900000035762787,0.10809999704361,0.133100003004074,0.163699999451637,0.198699995875359,0.237000003457069 2015-03-17,0.833500027656555,1.4054000377655,1.80320000648499,2.12739992141724,2.417799949646,2.68880009651184,2.9456000328064,3.18950009346008,3.4210000038147,3.64039993286133,0.0861999988555908,0.0728000029921532,0.066200003027916,0.0907000005245209,0.144500002264977,0.219500005245209,0.308200001716614,0.404799997806549,0.505400002002716,0.607500016689301,0.389400005340576,0.765200018882751,1.04789996147156,1.27820003032684,1.47749996185303,1.65699994564056,1.82290005683899,1.978600025177,2.12610006332397,2.26670002937317,0.060199998319149,0.0707999989390373,0.0696000009775162,0.0711999982595444,0.0799999982118607,0.0967999994754791,0.12049999833107,0.150000005960464,0.183799996972084,0.221100002527237 2015-03-18,0.739499986171722,1.27999997138977,1.6706999540329,1.99619996547699,2.28979992866516,2.56439995765686,2.82430005073547,3.07089996337891,3.30489993095398,3.52640008926392,0.0480000004172325,0.0197999998927116,0.0071000000461936,0.0284000001847744,0.0797000005841255,0.152400001883507,0.238800004124641,0.333299994468689,0.43189999461174,0.532100021839142,0.335799992084503,0.681900024414062,0.949000000953674,1.1710000038147,1.36580002307892,1.54289996623993,1.70759999752045,1.86269998550415,2.0100998878479,2.15070009231567,0.0381000004708767,0.0362999998033047,0.0277999993413687,0.0245999991893768,0.0300999991595745,0.0441000014543533,0.065700002014637,0.0930999964475632,0.125300005078316,0.160899996757507 2015-03-19,0.770699977874756,1.31159996986389,1.69589996337891,2.01469993591309,2.30329990386963,2.57430005073547,2.83189988136292,3.07710003852844,3.31010007858276,3.53110003471375,0.0568000003695488,0.031700000166893,0.0188999995589256,0.0388999991118908,0.088699996471405,0.160099998116493,0.245399996638298,0.339100003242493,0.437099993228912,0.537000000476837,0.356900006532669,0.70880001783371,0.976499974727631,1.19700002670288,1.38979995250702,1.56480002403259,1.72759997844696,1.8811000585556,2.02699995040894,2.16650009155273,0.0430999994277954,0.0441999994218349,0.0370999984443188,0.034400001168251,0.0397999994456768,0.0537000000476837,0.0749000012874603,0.101999998092651,0.133699998259544,0.169100001454353 2015-03-20,0.74779999256134,1.27730000019073,1.65439999103546,1.96899998188019,2.25519990921021,2.52519989013672,2.78239989280701,3.0278000831604,3.26119995117188,3.48270010948181,0.0472999997437,0.0182000007480383,0.00270000007003546,0.0201999992132187,0.0675999969244003,0.13680000603199,0.220100000500679,0.312099993228912,0.408600002527237,0.507200002670288,0.341800004243851,0.686699986457825,0.949000000953674,1.16550004482269,1.35510003566742,1.52779996395111,1.68879997730255,1.84099996089935,1.98590004444122,2.12459993362427,0.0375000014901161,0.0355999991297722,0.0263999998569489,0.0219999998807907,0.025900000706315,0.0384000018239021,0.0582999996840954,0.0842000022530556,0.114799998700619,0.149100005626678 2015-03-23,0.736299991607666,1.25720000267029,1.62979996204376,1.94210004806519,2.22729992866516,2.4967999458313,2.75399994850159,2.99950003623962,3.23320007324219,3.45510005950928,0.0403999984264374,0.008500000461936,-0.00860000029206276,0.00760000012814999,0.0538999997079372,0.122000001370907,0.20440000295639,0.295500010251999,0.391299992799759,0.489300012588501,0.337700009346008,0.676500022411346,0.934599995613098,1.14830005168915,1.33589994907379,1.50709998607635,1.66700005531311,1.8183000087738,1.96270000934601,2.10089993476868,0.033500000834465,0.0293000005185604,0.0186999998986721,0.0131999999284744,0.0163000002503395,0.0280000008642673,0.0472000017762184,0.0724000036716461,0.10249999910593,0.13629999756813 2015-03-24,0.718699991703033,1.22790002822876,1.59379994869232,1.90230000019073,2.18560004234314,2.45429992675781,2.71129989624023,2.95700001716614,3.19099998474121,3.41330003738403,0.031199999153614,-0.0044999998062849,-0.0240000002086163,-0.00989999994635582,0.034400001168251,0.100699998438358,0.181600004434586,0.271299988031387,0.36599999666214,0.462900012731552,0.329100012779236,0.660300016403198,0.912800014019012,1.1224000453949,1.307000041008,1.47599995136261,1.63429999351501,1.78439998626709,1.92780005931854,2.06529998779297,0.0281000006943941,0.0209999997168779,0.00839999970048666,0.00130000000353903,0.00310000008903444,0.0136000001803041,0.031700000166893,0.0560000017285347,0.0851000025868416,0.118000000715256 2015-03-25,0.742699980735779,1.25600004196167,1.62129998207092,1.92820000648499,2.20980000495911,2.47720003128052,2.73320007324219,2.97810006141663,3.21160006523132,3.43339991569519,0.0388000011444092,0.00609999988228083,-0.0125000001862645,0.0020000000949949,0.046399999409914,0.112899996340275,0.194000005722046,0.283899992704391,0.378899991512299,0.476099997758865,0.345600008964539,0.681900024414062,0.936600029468536,1.14690005779266,1.33159995079041,1.50039994716644,1.65840005874634,1.80809998512268,1.95120000839233,2.08839988708496,0.0324999988079071,0.0278999991714954,0.0166999995708466,0.010499999858439,0.0127999996766448,0.023700000718236,0.0421000011265278,0.066600002348423,0.096000000834465,0.129199996590614 2015-03-26,0.780799984931946,1.31309998035431,1.6875,1.99860000610352,2.28200006484985,2.54979991912842,2.80559992790222,3.04979991912842,3.28250002861023,3.50329995155334,0.0562999993562698,0.0305000003427267,0.0159000009298325,0.033500000834465,0.0807000026106834,0.149800002574921,0.23309999704361,0.325199991464615,0.421900004148483,0.520699977874756,0.366499990224838,0.71670001745224,0.980499982833862,1.19700002670288,1.38590002059937,1.55780005455017,1.7179000377655,1.86930000782013,2.01349997520447,2.15149998664856,0.0425999984145164,0.0436000004410744,0.0359999984502792,0.0324999988079071,0.0370000004768372,0.0498000010848045,0.0698999986052513,0.096000000834465,0.126800000667572,0.161200001835823 2015-03-27,0.749100029468536,1.27579998970032,1.65289998054504,1.96819996833801,2.25519990921021,2.52559995651245,2.78320002555847,3.02880001068115,3.26230001449585,3.48390007019043,0.0450000017881393,0.0151000004261732,-0.00039999998989515,0.017400000244379,0.0653000026941299,0.134900003671646,0.218600004911423,0.310900002717972,0.407700002193451,0.506500005722046,0.347699999809265,0.689400017261505,0.950299978256226,1.16620004177094,1.3555999994278,1.52830004692078,1.68929994106293,1.84150004386902,1.98650002479553,2.12529993057251,0.0362000018358231,0.033500000834465,0.0239000003784895,0.0194000005722046,0.0232999995350838,0.0359000004827976,0.0559000000357628,0.0819000005722046,0.112700000405312,0.147100001573563 2015-03-30,0.741100013256073,1.26730000972748,1.64789998531342,1.96679997444153,2.25650000572205,2.52880001068115,2.78760004043579,3.03390002250671,3.26780009269714,3.48959994316101,0.0412999987602234,0.0102000003680587,-0.00490000005811453,0.0140000004321337,0.0631000027060509,0.133799999952316,0.218500003218651,0.311500012874603,0.409000009298325,0.508300006389618,0.345600008964539,0.683899998664856,0.9442999958992,1.16089999675751,1.35140001773834,1.52509999275208,1.6871999502182,1.84019994735718,1.98599994182587,2.12529993057251,0.0340999998152256,0.0303000006824732,0.0201999992132187,0.015599999576807,0.0197000000625849,0.032600000500679,0.0529999993741512,0.0794000029563904,0.110600002110004,0.145400002598763 2015-03-31,0.712599992752075,1.23290002346039,1.61619997024536,1.93929994106293,2.23280000686646,2.50780010223389,2.76850008964539,3.01609992980957,3.25090003013611,3.47329998016357,0.0300999991595745,-0.00510000018402934,-0.0209999997168779,-0.00150000001303852,0.0483999997377396,0.119800001382828,0.205099999904633,0.298500001430511,0.396200001239777,0.495599985122681,0.330900013446808,0.660199999809265,0.917400002479553,1.13329994678497,1.32420003414154,1.49880003929138,1.66170001029968,1.8157000541687,1.96220004558563,2.10229992866516,0.0276999995112419,0.0201999992132187,0.00820000004023314,0.00260000000707805,0.00630000000819564,0.0190999992191792,0.0394000001251698,0.0658999979496002,0.0971999987959862,0.131999999284744 2015-04-01,0.678300023078918,1.18359994888306,1.56190001964569,1.88380002975464,2.1774001121521,2.45320010185242,2.71479988098145,2.96320009231567,3.19889998435974,3.42219996452332,0.0144999995827675,-0.0269000008702278,-0.0456000007688999,-0.0278999991714954,0.0205000005662441,0.090599998831749,0.174600005149841,0.266799986362457,0.363499999046326,0.462000012397766,0.313300013542175,0.629899978637695,0.879700005054474,1.09130001068115,1.27950000762939,1.45229995250702,1.61419999599457,1.76740002632141,1.91349995136261,2.05329990386963,0.0186999998986721,0.00609999988228083,-0.00899999961256981,-0.0166999995708466,-0.0144999995827675,-0.00310000008903444,0.0162000004202127,0.0417000018060207,0.0719999969005585,0.106100000441074 2015-04-02,0.681900024414062,1.19319999217987,1.57539999485016,1.8996000289917,2.19460010528564,2.4711000919342,2.73300004005432,2.98149991035461,3.21709990501404,3.44020009040833,0.0182000007480383,-0.0216000005602837,-0.0392000004649162,-0.0205000005662441,0.0287999995052814,0.0997999981045723,0.184599995613098,0.277399986982346,0.374599993228912,0.47350001335144,0.312700003385544,0.633000016212463,0.885699987411499,1.09949994087219,1.28939998149872,1.46350002288818,1.62629997730255,1.78030002117157,1.92700004577637,2.06730008125305,0.0208000000566244,0.0094999996945262,-0.00480000022798777,-0.0118000004440546,-0.00899999961256981,0.00289999996311963,0.0227000005543232,0.048700001090765,0.0794999971985817,0.113899998366833 2015-04-03,0.629400014877319,1.12660002708435,1.50870001316071,1.83659994602203,2.13540005683899,2.41510009765625,2.6793999671936,2.92969989776611,3.16680002212524,3.39109992980957,-0.00230000005103648,-0.0498999990522861,-0.0700000002980232,-0.0520000010728836,-0.00279999990016222,0.0679000020027161,0.152300000190735,0.244699999690056,0.341399997472763,0.43979999423027,0.282900005578995,0.587300002574921,0.832899987697601,1.04359996318817,1.23239994049072,1.40649998188019,1.56959998607635,1.72409999370575,1.87139999866486,2.01220011711121,0.00910000037401915,-0.00889999978244305,-0.0270000007003546,-0.0362000018358231,-0.0348999984562397,-0.0239000003784895,-0.00490000005811453,0.0205000005662441,0.0507000014185905,0.0847000032663345 2015-04-06,0.64410001039505,1.15190005302429,1.54219996929169,1.87559998035431,2.17770004272461,2.45919990539551,2.72429990768433,2.97490000724792,3.21180009841919,3.43569993972778,0.00460000010207295,-0.0399000011384487,-0.0575000010430813,-0.0368000008165836,0.0149999996647239,0.0881000012159348,0.174600005149841,0.268799990415573,0.367000013589859,0.466699987649918,0.292699992656708,0.602299988269806,0.852699995040894,1.06760001182556,1.25979995727539,1.43649995326996,1.60169994831085,1.7577999830246,1.90639996528625,2.04819989204407,0.0131999999284744,-0.00260000000707805,-0.0189999993890524,-0.0267999991774559,-0.024100000038743,-0.0116999996826053,0.00860000029206276,0.0351999998092651,0.066600002348423,0.101599998772144 2015-04-07,0.646899998188019,1.15620005130768,1.54700005054474,1.880499958992,2.1826000213623,2.46399998664856,2.72909998893738,2.97959995269775,3.2163999080658,3.44020009040833,0.00609999988228083,-0.0379000008106232,-0.0551999993622303,-0.034400001168251,0.0175999999046326,0.0908000022172928,0.17739999294281,0.271699994802475,0.370000004768372,0.469799995422363,0.293700009584427,0.604700028896332,0.855799973011017,1.07109999656677,1.2635999917984,1.44050002098083,1.60580003261566,1.76199996471405,1.91059994697571,2.05250000953674,0.0140000004321337,-0.00130000000353903,-0.017400000244379,-0.025000000372529,-0.0220999997109175,-0.00960000045597553,0.0108000002801418,0.0375000014901161,0.0688999965786934,0.104000002145767 2015-04-08,0.657700002193451,1.17190003395081,1.56459999084473,1.89880001544952,2.20099997520447,2.48230004310608,2.74710011482239,2.9974000453949,3.23399996757507,3.45749998092651,0.0109999999403954,-0.0309999994933605,-0.0472999997437,-0.025900000706315,0.0265999995172024,0.100400000810623,0.1875,0.282200008630753,0.380899995565414,0.481000006198883,0.299400001764297,0.614300012588501,0.867799997329712,1.08469998836517,1.27810001373291,1.45560002326965,1.62139999866486,1.77789998054504,1.92669999599457,2.06870007514954,0.0168999992311001,0.0031999999191612,-0.0120000001043081,-0.0188999995589256,-0.0154999997466803,-0.00249999994412065,0.0183000005781651,0.0452999994158745,0.0771000012755394,0.112400002777576 2015-04-09,0.684599995613098,1.21280002593994,1.61189997196198,1.94879996776581,2.25209999084473,2.5336000919342,2.79809999465942,3.04780006408691,3.28379988670349,3.50659990310669,0.0239000003784895,-0.0130000002682209,-0.0264999996870756,-0.00300000002607703,0.0513999983668327,0.126900002360344,0.215499997138977,0.311599999666214,0.411500006914139,0.512700021266937,0.313100010156631,0.638499975204468,0.898800015449524,1.1201000213623,1.31659996509552,1.49619996547699,1.66349995136261,1.82109999656677,1.97060000896454,2.11319994926453,0.0243999995291233,0.0148000000044703,0.00230000005103648,-0.00270000007003546,0.00219999998807907,0.016499999910593,0.0384999997913837,0.066600002348423,0.0992999970912933,0.135600000619888 2015-04-10,0.695100009441376,1.22850000858307,1.6279000043869,1.96379995346069,2.26600003242493,2.54649996757507,2.81030011177063,3.05949997901917,3.29509997367859,3.51760005950928,0.029899999499321,-0.00460000010207295,-0.0175999999046326,0.00600000005215406,0.060199998319149,0.135499998927116,0.224000006914139,0.320100009441376,0.419900000095367,0.521099984645844,0.315600007772446,0.646700024604797,0.909600019454956,1.13209998607635,1.32910001277924,1.50890004634857,1.67610001564026,1.83360004425049,1.98310005664825,2.12549996376038,0.0277999993413687,0.0203000009059906,0.00879999995231628,0.00439999997615814,0.00970000028610229,0.0241999998688698,0.0463000014424324,0.0745000019669533,0.107299998402596,0.14360000193119 2015-04-13,0.684400022029877,1.21449995040894,1.6143000125885,1.95150005817413,2.25480008125305,2.53620004653931,2.80069994926453,3.05040001869202,3.28629994392395,3.50909996032715,0.0252000000327826,-0.0111999996006489,-0.0244999993592501,-0.000899999984540045,0.0533999986946583,0.12890000641346,0.217600002884865,0.313699990510941,0.413599997758865,0.514699995517731,0.310799986124039,0.637799978256226,0.899100005626678,1.12090003490448,1.31780004501343,1.49769997596741,1.66509997844696,1.82280004024506,1.97239995002747,2.11509990692139,0.0251000002026558,0.0160000007599592,0.00370000000111759,-0.00120000005699694,0.00389999989420176,0.0182000007480383,0.0401999987661839,0.068400003015995,0.101199999451637,0.13740000128746 2015-04-14,0.659500002861023,1.18110001087189,1.57850003242493,1.91550004482269,2.21939992904663,2.50160002708435,2.76679992675781,3.01719999313354,3.25370001792908,3.47709989547729,0.0151000004261732,-0.0252000000327826,-0.0403000004589558,-0.0176999997347593,0.0359000004827976,0.110600002110004,0.198500007390976,0.293999999761581,0.393200010061264,0.493800014257431,0.296299993991852,0.615599989891052,0.872600018978119,1.09210002422333,1.28760004043579,1.4666999578476,1.63370001316071,1.791100025177,1.94060003757477,2.08319997787476,0.0193000007420778,0.00689999992027879,-0.00730000017210841,-0.0135000003501773,-0.00939999986439943,0.00410000002011657,0.0254999995231628,0.0529999993741512,0.0852999985218048,0.121100001037121 2015-04-15,0.643800020217896,1.16299998760223,1.56159996986389,1.90040004253387,2.20589995384216,2.48920011520386,2.75530004501343,3.00620007514954,3.24309992790222,3.46679997444153,0.00999999977648258,-0.032200001180172,-0.047800000756979,-0.0251000002026558,0.0285999998450279,0.103500001132488,0.19149999320507,0.286900013685226,0.386099994182587,0.486600011587143,0.286100000143051,0.60180002450943,0.857599973678589,1.07679998874664,1.27250003814697,1.45200002193451,1.61930000782013,1.7771999835968,1.92700004577637,2.06990003585815,0.0163000002503395,0.00230000005103648,-0.0129000004380941,-0.0195000004023314,-0.0156999994069338,-0.00230000005103648,0.0189999993890524,0.0465000011026859,0.0786999985575676,0.114399999380112 2015-04-16,0.626699984073639,1.14199995994568,1.54200005531311,1.8831000328064,2.1907000541687,2.47560000419617,2.74270009994507,2.99440002441406,3.23189997673035,3.45589995384216,0.0031999999191612,-0.0414999984204769,-0.0575999990105629,-0.0346999987959862,0.0194000005722046,0.094700001180172,0.182899996638298,0.278499990701675,0.377799987792969,0.478399991989136,0.27700001001358,0.587400019168854,0.841099977493286,1.0599000453949,1.25569999217987,1.43550002574921,1.60339999198914,1.76170003414154,1.91199994087219,2.05529999732971,0.0124000003561378,-0.00380000006407499,-0.0200999993830919,-0.0274000000208616,-0.0239000003784895,-0.0105999996885657,0.0105999996885657,0.0381000004708767,0.0702999979257584,0.106100000441074 2015-04-17,0.628000020980835,1.13800001144409,1.53219997882843,1.8688999414444,2.17350006103516,2.45659995079041,2.72270011901855,2.97390007972717,3.21119999885559,3.43530011177063,0.0019000000320375,-0.0434000007808208,-0.0608000010251999,-0.0395000018179417,0.0129000004380941,0.0866999998688698,0.173600003123283,0.268099993467331,0.366499990224838,0.466399997472763,0.278499990701675,0.587499976158142,0.838900029659271,1.05519998073578,1.24880003929138,1.4268000125885,1.59309995174408,1.75010001659393,1.89939999580383,2.04189991950989,0.0116999996826053,-0.00490000005811453,-0.0218000002205372,-0.0296000000089407,-0.0267999991774559,-0.014299999922514,0.00630000000819564,0.0329999998211861,0.0645999982953072,0.0997999981045723 2015-04-20,0.650699973106384,1.1603000164032,1.55079996585846,1.88390004634857,2.18569993972778,2.46690011024475,2.7318000793457,2.98210000991821,3.21889996528625,3.44260001182556,0.0071000000461936,-0.0364000014960766,-0.0535999983549118,-0.0328000001609325,0.0190999992191792,0.092399999499321,0.179000005125999,0.273299992084503,0.3716000020504,0.471399992704391,0.296499997377396,0.607999980449677,0.859399974346161,1.07469999790192,1.26719999313354,1.44389998912811,1.60920000076294,1.76530003547668,1.91380000114441,2.05559992790222,0.0146000003442168,-0.000300000014249235,-0.0163000002503395,-0.023700000718236,-0.0208000000566244,-0.0082999998703599,0.0121999997645617,0.0388000011444092,0.0702999979257584,0.105400003492832 2015-04-21,0.66210001707077,1.17830002307892,1.57179999351501,1.90620005130768,2.20849990844727,2.48970007896423,2.75440001487732,3.00460004806519,3.24110007286072,3.46449995040894,0.0130000002682209,-0.0282000005245209,-0.0441999994218349,-0.0223999992012978,0.0303000006824732,0.104299999773502,0.191599994897842,0.286500006914139,0.385300010442734,0.485599994659424,0.301800012588501,0.6182000041008,0.87279999256134,1.09019994735718,1.28400003910065,1.4617999792099,1.62769997119904,1.78429996967316,1.93320000171661,2.07520008087158,0.0179999992251396,0.00499999988824129,-0.00980000011622906,-0.0164000000804663,-0.0127999996766448,0.000300000014249235,0.0212999992072582,0.0485000014305115,0.0803999975323677,0.115900002419949 2015-04-22,0.700999975204468,1.23389995098114,1.63390004634857,1.97039997577667,2.27290010452271,2.55369997024536,2.81769990921021,3.06690001487732,3.30250000953674,3.52489995956421,0.0302000008523464,-0.00430000014603138,-0.0167999994009733,0.00719999987632036,0.0619000010192394,0.137700006365776,0.226699993014336,0.323100000619888,0.423299998044968,0.524800002574921,0.322899997234344,0.65310001373291,0.915799975395203,1.1382999420166,1.33539998531342,1.51530003547668,1.68270003795624,1.84029996395111,1.98979997634888,2.13229990005493,0.0280000008642673,0.0205000005662441,0.00920000020414591,0.00490000005811453,0.0104000000283122,0.0251000002026558,0.0474000014364719,0.0758000016212463,0.108800001442432,0.145300000905991 2015-04-23,0.678300023078918,1.20980000495911,1.61290001869202,1.95299994945526,2.25850009918213,2.54130005836487,2.80660009384155,3.05679988861084,3.29299998283386,3.5158998966217,0.0236000008881092,-0.0131999999284744,-0.0261000003665686,-0.0015999999595806,0.0537000000476837,0.1300999969244,0.219500005245209,0.316199988126755,0.416500002145767,0.51800000667572,0.307300001382828,0.633199989795685,0.894999980926514,1.11790001392365,1.31589996814728,1.4967999458313,1.66519999504089,1.82369995117188,1.97389996051788,2.11710000038147,0.0241999998688698,0.0146000003442168,0.00219999998807907,-0.00260000000707805,0.00270000007003546,0.017400000244379,0.0397000014781952,0.0681999996304512,0.101300001144409,0.137899994850159 2015-04-24,0.659699976444244,1.18439996242523,1.58689999580383,1.92820000648499,2.23499989509583,2.51900005340576,2.7853000164032,3.03609991073608,3.27290010452271,3.49620008468628,0.0151000004261732,-0.0249000005424023,-0.0388999991118908,-0.0147000001743436,0.0406000018119812,0.116899996995926,0.20610000193119,0.302700012922287,0.402900010347366,0.504199981689453,0.298700004816055,0.617500007152557,0.875899970531464,1.09720003604889,1.29449999332428,1.47520005702972,1.6434999704361,1.80209994316101,1.95249998569489,2.09579992294312,0.0194000005722046,0.00700000021606684,-0.0071000000461936,-0.012699999846518,-0.00800000037997961,0.00620000017806888,0.0283000003546476,0.0564999990165234,0.0894000008702278,0.125799998641014 2015-04-27,0.662299990653992,1.18690001964569,1.58870005607605,1.92929995059967,2.23559999465942,2.51929998397827,2.7853000164032,3.03600001335144,3.27270007133484,3.49600005149841,0.0156999994069338,-0.024100000038743,-0.0381000004708767,-0.0140000004321337,0.0410999990999699,0.117299996316433,0.206400007009506,0.302899986505508,0.402900010347366,0.504199981689453,0.300500005483627,0.619700014591217,0.878000020980835,1.09920001029968,1.2963000535965,1.47669994831085,1.64489996433258,1.80320000648499,1.95350003242493,2.09669995307922,0.0197000000625849,0.00749999983236194,-0.0063999998383224,-0.0120000001043081,-0.00740000000223517,0.00680000009015203,0.0288999993354082,0.0570000000298023,0.0899000018835068,0.126200005412102 2015-04-28,0.686500012874603,1.22500002384186,1.63320004940033,1.97660005092621,2.28399991989136,2.56789994239807,2.83369994163513,3.08400011062622,3.3199999332428,3.54270005226135,0.0282000005245209,-0.00659999996423721,-0.0178999993950129,0.00810000021010637,0.0649999976158142,0.142700001597404,0.233300000429153,0.331000000238419,0.432300001382828,0.534500002861023,0.311500012874603,0.641200006008148,0.906300008296967,1.13189995288849,1.33210003376007,1.51470005512238,1.6842999458313,1.84379994869232,1.99479997158051,2.13860011100769,0.0270000007003546,0.0187999997287989,0.00740000000223517,0.00359999993816018,0.00980000011622906,0.0252000000327826,0.0483000017702579,0.0775000005960464,0.111299999058247,0.148499995470047 2015-04-29,0.70440000295639,1.26409995555878,1.68519997596741,2.03600001335144,2.34750008583069,2.63339996337891,2.89989995956421,3.15019989013672,3.38579988479614,3.60780000686646,0.0423999987542629,0.0136000001803041,0.00620000017806888,0.0357000008225441,0.0957999974489212,0.176400005817413,0.269600003957748,0.369500011205673,0.472600013017654,0.576399981975555,0.314000010490417,0.65719997882843,0.932299971580505,1.16540002822876,1.37119996547699,1.55799996852875,1.73090004920959,1.89279997348785,2.04579997062683,2.19099998474121,0.035300001502037,0.031700000166893,0.0234999991953373,0.0220999997109175,0.0304000005125999,0.047800000756979,0.0727000012993813,0.103500001132488,0.138799995183945,0.177300006151199 2015-04-30,0.704200029373169,1.27149999141693,1.69770002365112,2.05170011520386,2.36500000953674,2.65190005302429,2.91899991035461,3.16939997673035,3.40499997138977,3.62689995765686,0.0461999997496605,0.0189999993890524,0.0129000004380941,0.0436000004410744,0.104699999094009,0.186299994587898,0.280299991369247,0.380899995565414,0.484600007534027,0.588900029659271,0.308899998664856,0.656499981880188,0.935199975967407,1.17120003700256,1.37909996509552,1.56770002841949,1.7418999671936,1.90480005741119,2.05850005149841,2.20440006256104,0.0375999994575977,0.0351999998092651,0.0277999993413687,0.0272000003606081,0.0361000001430511,0.0540999993681908,0.0795999988913536,0.111000001430511,0.146699994802475,0.185699999332428 2015-05-01,0.738499999046326,1.32809996604919,1.76479995250702,2.12369990348816,2.43910002708435,2.72650003433228,2.99340009689331,3.24320006370544,3.47790002822876,3.6988000869751,0.065200001001358,0.0456000007688999,0.0436000004410744,0.0775000005960464,0.141399994492531,0.225600004196167,0.321799993515015,0.424499988555908,0.529900014400482,0.635599970817566,0.322800010442734,0.686800003051758,0.976300001144409,1.21949994564056,1.43239998817444,1.62450003623962,1.80120003223419,1.96599996089935,2.12109994888306,2.26789999008179,0.0485999993979931,0.0524000003933907,0.0487999990582466,0.0511000007390976,0.0623000003397465,0.0822999998927116,0.109499998390675,0.142399996519089,0.17960000038147,0.219899997115135 2015-05-04,0.749700009822845,1.35130000114441,1.79779994487762,2.16339993476868,2.4828999042511,2.77270007133484,3.04069995880127,3.29089999198914,3.52559995651245,3.74609994888306,0.0719999969005585,0.0553999990224838,0.0562000013887882,0.0930000022053719,0.159899994730949,0.246700003743172,0.345299988985062,0.449999988079071,0.557099997997284,0.664200007915497,0.329100012779236,0.698599994182587,0.993600010871887,1.24160003662109,1.45850002765656,1.65369999408722,1.83290004730225,1.9996999502182,2.15639996528625,2.3043999671936,0.0526000000536442,0.0586000010371208,0.0566999986767769,0.0604000017046928,0.0732000023126602,0.094700001180172,0.123400002717972,0.157600000500679,0.195999994874001,0.237499997019768 2015-05-05,0.761799991130829,1.37569999694824,1.83019995689392,2.20059990882874,2.52279996871948,2.81399989128113,3.08249998092651,3.33279991149902,3.56719994544983,3.78740000724792,0.0803000032901764,0.0671999976038933,0.0705000013113022,0.109600000083447,0.178599998354912,0.267399996519089,0.367700010538101,0.473800003528595,0.582099974155426,0.690299987792969,0.33270001411438,0.709800004959106,1.01059997081757,1.26310002803802,1.4835000038147,1.68130004405975,1.86249995231628,2.03080010414124,2.18869996070862,2.33759999275208,0.0575000010430813,0.066100001335144,0.066100001335144,0.0712999999523163,0.0855000019073486,0.108199998736382,0.137999996542931,0.173299998044968,0.212699994444847,0.254999995231628 2015-05-06,0.78659999370575,1.41630005836487,1.88039994239807,2.2564001083374,2.58159995079041,2.87409996986389,3.14310002326965,3.3931999206543,3.62719988822937,3.84669995307922,0.0926000028848648,0.0846000015735626,0.0913000032305717,0.133399993181229,0.205300003290176,0.29679998755455,0.399399995803833,0.507600009441376,0.617699980735779,0.727400004863739,0.346199989318848,0.733200013637543,1.04149997234344,1.29960000514984,1.52409994602203,1.72510004043579,1.90869998931885,2.07879996299744,2.23799991607666,2.38800001144409,0.0646999999880791,0.0772999972105026,0.0798999965190887,0.0873000025749207,0.103299997746944,0.127700001001358,0.159099996089935,0.195899993181229,0.236599996685982,0.280200004577637 2015-05-07,0.768299996852875,1.39230000972748,1.85469996929169,2.230299949646,2.55570006370544,2.84870004653931,3.11809992790222,3.36870002746582,3.60310006141663,3.82299995422363,0.0857999995350838,0.0751999989151955,0.0806000009179115,0.121899999678135,0.193000003695488,0.283800005912781,0.385899990797043,0.493400007486343,0.602999985218048,0.712199985980988,0.334399998188019,0.716499984264374,1.02199995517731,1.27839994430542,1.50199997425079,1.70239996910095,1.8856999874115,2.05559992790222,2.21460008621216,2.36459994316101,0.0608000010251999,0.0711999982595444,0.0724000036716461,0.0789000019431114,0.094200000166893,0.118000000715256,0.148900002241135,0.18520000576973,0.225600004196167,0.268799990415573 2015-05-08,0.732400000095367,1.34809994697571,1.8121999502182,2.19190001487732,2.52099990844727,2.81680011749268,3.08820009231567,3.34019994735718,3.57570004463196,3.79640007019043,0.0719000026583672,0.0560000017285347,0.0601000003516674,0.101599998772144,0.173199996352196,0.264400005340576,0.366699993610382,0.474400013685226,0.583899974822998,0.693000018596649,0.314599990844727,0.685800015926361,0.986999988555908,1.24210000038147,1.46560001373291,1.66649997234344,1.85049998760223,2.02119994163513,2.18090009689331,2.33159995079041,0.0527999997138977,0.0586999990046024,0.0575000010430813,0.0626000016927719,0.0771000012755394,0.100500002503395,0.13120000064373,0.167300000786781,0.207499995827675,0.250600010156631 2015-05-11,0.775099992752075,1.41229999065399,1.88909995555878,2.27570009231567,2.60840010643005,2.90569996833801,3.17750000953674,3.42910003662109,3.66380000114441,3.88350009918213,0.0904000028967857,0.0821999981999397,0.0912000015377998,0.136899992823601,0.212599992752075,0.307599991559982,0.413199990987778,0.523800015449524,0.635900020599365,0.747200012207031,0.340900003910065,0.726199984550476,1.03760004043579,1.30019998550415,1.52929997444153,1.73430001735687,1.92139995098114,2.09430003166199,2.2558000087738,2.4077000617981,0.0636000037193298,0.0754999965429306,0.0781999975442886,0.0864000022411346,0.103699997067451,0.129600003361702,0.162499994039536,0.200699999928474,0.242799997329712,0.287699997425079 2015-05-12,0.767899990081787,1.4128999710083,1.90009999275208,2.29530000686646,2.63389992713928,2.9349000453949,3.20880007743835,3.4614999294281,3.69659996032715,3.91630005836487,0.09009999781847,0.0822999998927116,0.0934000015258789,0.142100006341934,0.220899999141693,0.318699985742569,0.426699995994568,0.53930002450943,0.652999997138977,0.765600025653839,0.336699992418289,0.722100019454956,1.03680002689362,1.30350005626678,1.53649997711182,1.74489998817444,1.93470001220703,2.10999989509583,2.27340006828308,2.4268000125885,0.0636000037193298,0.0754000023007393,0.0785000026226044,0.0876000002026558,0.105999998748302,0.133100003004074,0.167199999094009,0.206699997186661,0.249899998307228,0.295899987220764 2015-05-13,0.745800018310547,1.39890003204346,1.90050005912781,2.30789995193481,2.65510010719299,2.96169996261597,3.23889994621277,3.49349999427795,3.72950005531311,3.94959998130798,0.0859000012278557,0.0771000012755394,0.0904000028967857,0.142900004982948,0.225700005888939,0.32710000872612,0.438199996948242,0.553300023078918,0.669000029563904,0.783200025558472,0.322299987077713,0.705299973487854,1.02339994907379,1.29509997367859,1.53320002555847,1.74619996547699,1.93990004062653,2.11840009689331,2.28449988365173,2.4400999546051,0.0614000000059605,0.0716999992728233,0.0746000036597252,0.0843999981880188,0.104000002145767,0.132499992847443,0.168200001120567,0.209099993109703,0.253800004720688,0.300999999046326 2015-05-14,0.696399986743927,1.3445999622345,1.85459995269775,2.27180004119873,2.62689995765686,2.93899989128113,3.21989989280701,3.47690010070801,3.71449995040894,3.93560004234314,0.0690999999642372,0.0542999990284443,0.0672999992966652,0.121500000357628,0.206599995493889,0.310099989175797,0.422800004482269,0.539099991321564,0.655600011348724,0.770399987697601,0.29339998960495,0.663800001144409,0.978900015354156,1.25150001049042,1.4918999671936,1.70759999752045,1.90390002727509,2.08470010757446,2.25270009040833,2.41009998321533,0.0518000014126301,0.0566999986767769,0.0568999983370304,0.0654999986290932,0.0847999975085258,0.113499999046326,0.149599999189377,0.190999999642372,0.236100003123283,0.283800005912781 2015-05-15,0.661400020122528,1.28999996185303,1.79320001602173,2.20860004425049,2.56380009651184,2.87660002708435,3.15849995613098,3.41650009155273,3.65510010719299,3.87709999084473,0.0502999983727932,0.0281000006943941,0.0377000011503696,0.0899000018835068,0.17339999973774,0.275400012731552,0.386799991130829,0.501800000667572,0.617200016975403,0.731100022792816,0.280000001192093,0.63400000333786,0.939400017261505,1.2063000202179,1.44309997558594,1.65649998188019,1.85119998455048,2.03099989891052,2.19829988479614,2.35520005226135,0.0408999994397163,0.0397000014781952,0.0362000018358231,0.0423000007867813,0.059799998998642,0.0869999974966049,0.121799997985363,0.162100002169609,0.206300005316734,0.253100007772446 2015-05-18,0.695200026035309,1.33539998531342,1.8425999879837,2.25909996032715,2.61400008201599,2.9261999130249,3.20740008354187,3.46460008621216,3.70239996910095,3.92370009422302,0.0635000020265579,0.0465000011026859,0.0586000010371208,0.11259999871254,0.197500005364418,0.300900012254715,0.413500010967255,0.529799997806549,0.646200001239777,0.760999977588654,0.300799995660782,0.664600014686584,0.975799977779388,1.24609994888306,1.48500001430511,1.69969999790192,1.89530003070831,2.07559990882874,2.24329996109009,2.40039992332458,0.0485999993979931,0.0516999997198582,0.0507999993860722,0.0586999990046024,0.0776000022888184,0.105999998748302,0.141800001263618,0.18299999833107,0.228000000119209,0.275599986314774 2015-05-19,0.737900018692017,1.39269995689392,1.90230000019073,2.31719994544983,2.66989994049072,2.98009991645813,3.25950002670288,3.51530003547668,3.75189995765686,3.9721999168396,0.0816999971866608,0.0716999992728233,0.0864000022411346,0.141399994492531,0.226999998092651,0.331099987030029,0.444400012493134,0.561299979686737,0.67849999666214,0.793900012969971,0.323399990797043,0.70169997215271,1.02020001411438,1.29419994354248,1.53489995002747,1.75039994716644,1.94630002975464,2.12669992446899,2.2943000793457,2.45120000839233,0.0590999983251095,0.068000003695488,0.0705000013113022,0.0806000009179115,0.100900001823902,0.130400002002716,0.167099997401237,0.209099993109703,0.254700005054474,0.302899986505508 2015-05-20,0.732900023460388,1.38619995117188,1.89549994468689,2.31060004234314,2.6635000705719,2.97390007972717,3.25340008735657,3.50939989089966,3.74609994888306,3.96650004386902,0.0797000005841255,0.0689999982714653,0.0834000036120415,0.138300001621246,0.223800003528595,0.327699989080429,0.4408999979496,0.557799994945526,0.674799978733063,0.790199995040894,0.32039999961853,0.697300016880035,1.01499998569489,1.28859996795654,1.52909994125366,1.744500041008,1.9404000043869,2.12080001831055,2.28839993476868,2.44530010223389,0.0579999983310699,0.066200003027916,0.068400003015995,0.0781999975442886,0.0983999967575073,0.12780000269413,0.164299994707108,0.206200003623962,0.251800000667572,0.299899995326996 2015-05-21,0.701099991798401,1.34070003032684,1.84399998188019,2.25659990310669,2.60870003700256,2.91910004615784,3.19910001754761,3.45560002326965,3.69309997558594,3.91429996490479,0.066100001335144,0.0498999990522861,0.0614000000059605,0.114200003445148,0.197699993848801,0.299899995326996,0.411500006914139,0.526799976825714,0.642599999904633,0.7567999958992,0.301999986171722,0.668299973011017,0.979399979114532,1.24860000610352,1.48629999160767,1.69969999790192,1.89419996738434,2.07360005378723,2.24049997329712,2.39689993858337,0.0500000007450581,0.0538999997079372,0.0533000007271767,0.0612000003457069,0.0797000005841255,0.107699997723103,0.143099993467331,0.183799996972084,0.228400006890297,0.275499999523163 2015-05-22,0.733299970626831,1.375,1.8720999956131,2.27800011634827,2.62490010261536,2.93160009384155,3.20919990539551,3.46420001983643,3.70070004463196,3.92120003700256,0.0763000026345253,0.0636999979615211,0.0754000023007393,0.126800000667572,0.208800002932549,0.309599995613098,0.419999986886978,0.534600019454956,0.649699985980988,0.763499975204468,0.321999996900558,0.695599973201752,1.00800001621246,1.27629995346069,1.51209998130798,1.72360002994537,1.91630005836487,2.09409999847412,2.25959992408752,2.41490006446838,0.0557999983429909,0.063000001013279,0.0640999972820282,0.0725999996066093,0.0912000015377998,0.119000002741814,0.154100000858307,0.194399997591972,0.238600000739098,0.28549998998642 2015-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-05-26,0.72350001335144,1.34739995002747,1.82939994335175,2.22480010986328,2.5650999546051,2.86800003051758,3.14369988441467,3.39790010452271,3.63439989089966,3.855299949646,0.0675999969244003,0.0509999990463257,0.0586999990046024,0.105800002813339,0.18350000679493,0.280299991369247,0.38740000128746,0.499000012874603,0.611800014972687,0.723599970340729,0.318800002336502,0.684599995613098,0.988900005817413,1.24989998340607,1.47959995269775,1.68620002269745,1.875,2.04970002174377,2.21280002593994,2.36610007286072,0.0505999997258186,0.0549999997019768,0.0538999997079372,0.060199998319149,0.0767000019550323,0.102399997413158,0.135299995541573,0.173800006508827,0.216199994087219,0.261400014162064 2015-05-27,0.734000027179718,1.35060000419617,1.82159996032715,2.20770001411438,2.54159998893738,2.84039998054504,3.1136999130249,3.36660003662109,3.60249996185303,3.82329988479614,0.0690999999642372,0.0526000000536442,0.0582000017166138,0.102200001478195,0.176599994301796,0.270500004291534,0.375,0.484600007534027,0.595700025558472,0.706099987030029,0.324699997901917,0.691399991512299,0.99260002374649,1.24950003623962,1.47520005702972,1.67820000648499,1.86409997940063,2.03629994392395,2.19729995727539,2.34899997711182,0.0513000003993511,0.0562000013887882,0.0549000017344952,0.0604999996721745,0.0758000016212463,0.100299999117851,0.131999999284744,0.169200003147125,0.210400000214577,0.254400014877319 2015-05-28,0.72680002450943,1.33910000324249,1.80610001087189,2.18959999084473,2.52169990539551,2.81960010528564,3.09240007400513,3.3452000617981,3.58109998703003,3.80209994316101,0.0662999972701073,0.0485000014305115,0.0529000014066696,0.095600001513958,0.168799996376038,0.261400014162064,0.364800006151199,0.47350001335144,0.58380001783371,0.693599998950958,0.318899989128113,0.683799982070923,0.98309999704361,1.23810005187988,1.46229994297028,1.66410005092621,1.84889996051788,2.02029991149902,2.18079996109009,2.33200001716614,0.0496999993920326,0.0537000000476837,0.0516999997198582,0.0566000007092953,0.0712999999523163,0.0949999988079071,0.12610000371933,0.162699997425079,0.203400000929832,0.246900007128716 2015-05-29,0.715200006961823,1.32290005683899,1.78709995746613,2.16890001296997,2.50009989738464,2.79760003089905,3.07019996643066,3.3231999874115,3.5592999458313,3.78049993515015,0.062100000679493,0.0427000001072884,0.0458999983966351,0.0874999985098839,0.159500002861023,0.25110000371933,0.353700011968613,0.461600005626678,0.571200013160706,0.680499970912933,0.31029999256134,0.672500014305115,0.969600021839142,1.22300004959106,1.44599997997284,1.64680004119873,1.8309999704361,2.00189995765686,2.16190004348755,2.31290006637573,0.0472000017762184,0.0498999990522861,0.0469999983906746,0.0511999987065792,0.065200001001358,0.0883999988436699,0.118900001049042,0.154899999499321,0.195099994540215,0.23819999396801 2015-06-01,0.750599980354309,1.37030005455017,1.8371000289917,2.21830010414124,2.54819989204407,2.84430003166199,3.11570000648499,3.36759996414185,3.60279989242554,3.82310009002686,0.0767000019550323,0.062899999320507,0.068400003015995,0.111199997365475,0.1841000020504,0.27649998664856,0.379900008440018,0.488599985837936,0.598900020122528,0.70880001783371,0.330199986696243,0.703800022602081,1.00689995288849,1.26339995861053,1.48810005187988,1.68980002403259,1.87440001964569,2.04550004005432,2.20560002326965,2.35640001296997,0.0557000003755093,0.0631000027060509,0.062899999320507,0.0688999965786934,0.0842000022530556,0.108400002121925,0.139699995517731,0.176499992609024,0.217299997806549,0.260899990797043 2015-06-02,0.783100008964539,1.42569994926453,1.90460002422333,2.29209995269775,2.62490010261536,2.92219996452332,3.19379997253418,3.44519996643066,3.67960000038147,3.89910006523132,0.0952000021934509,0.0887999981641769,0.0987000018358231,0.145099997520447,0.221300005912781,0.316700011491776,0.422699987888336,0.533699989318848,0.646099984645844,0.757600009441376,0.343400001525879,0.732999980449677,1.04700005054474,1.31130003929138,1.54139995574951,1.74720001220703,1.93470001220703,2.10800004005432,2.269700050354,2.42179989814758,0.0663999989628792,0.0797000005841255,0.0834000036120415,0.0922999978065491,0.110100001096725,0.136399999260902,0.169599995017052,0.208199992775917,0.250600010156631,0.295700013637543 2015-06-03,0.827300012111664,1.50269997119904,2.00139999389648,2.40019989013672,2.73920011520386,3.03929996490479,3.3118999004364,3.5631000995636,3.7966001033783,4.01480007171631,0.119800001382828,0.123599998652935,0.140300005674362,0.1925999969244,0.274399995803833,0.374900013208389,0.485599994659424,0.600499987602234,0.716199994087219,0.830600023269653,0.363599985837936,0.773999989032745,1.103600025177,1.37950003147125,1.61829996109009,1.83060002326965,2.02300000190735,2.20000004768372,2.36459994316101,2.5188000202179,0.0807999968528748,0.102099999785423,0.111100003123283,0.124200001358986,0.145699992775917,0.175300002098083,0.21170000731945,0.253100007772446,0.298099994659424,0.345600008964539 2015-06-04,0.800800025463104,1.47300004959106,1.97520005702972,2.37829995155334,2.72079992294312,3.02349996566772,3.29780006408691,3.55019998550415,3.78449988365173,4.0032000541687,0.11089999973774,0.111599996685982,0.12780000269413,0.1807000041008,0.263300001621246,0.364600002765656,0.475800007581711,0.591099977493286,0.707000017166138,0.821600019931793,0.347299993038177,0.751299977302551,1.07910001277924,1.35510003566742,1.59479999542236,1.80809998512268,2.00160002708435,2.17960000038147,2.34509992599487,2.50009989738464,0.0758000016212463,0.094200000166893,0.101700000464916,0.114100001752377,0.135299995541573,0.164900004863739,0.201299995183945,0.242799997329712,0.287900000810623,0.335599988698959 2015-06-05,0.854399979114532,1.54750001430511,2.05719995498657,2.46239995956421,2.80480003356934,3.10660004615784,3.37969994544983,3.6308000087738,3.86389994621277,4.08129978179932,0.133399993181229,0.142900004982948,0.163399994373322,0.219200000166893,0.304300010204315,0.407900005578995,0.521099984645844,0.638400018215179,0.756099998950958,0.872200012207031,0.378100007772446,0.799499988555908,1.13759994506836,1.41970002651215,1.66330003738403,1.87919998168945,2.07439994812012,2.25340008735657,2.41960000991821,2.57500004768372,0.0887999981641769,0.114500001072884,0.126499995589256,0.142000004649162,0.165500000119209,0.19709999859333,0.235200002789497,0.278299987316132,0.32480001449585,0.373800009489059 2015-06-08,0.840799987316132,1.53729999065399,2.05320000648499,2.46390008926392,2.81019997596741,3.11459994316101,3.38919997215271,3.64120006561279,3.87470006942749,4.09240007400513,0.130700007081032,0.139500007033348,0.160799995064735,0.218099996447563,0.304800003767014,0.409900009632111,0.524399995803833,0.642599999904633,0.761099994182587,0.877799987792969,0.368400007486343,0.788500010967255,1.12779998779297,1.41219997406006,1.65799999237061,1.87590003013611,2.07270002365112,2.25329995155334,2.42059993743896,2.57699990272522,0.0873000025749207,0.112099997699261,0.123800002038479,0.139500007033348,0.163499996066093,0.195600003004074,0.234300002455711,0.277999997138977,0.325100004673004,0.374500006437302 2015-06-09,0.849399983882904,1.55480003356934,2.07680010795593,2.49119997024536,2.8396999835968,3.14510011672974,3.42030000686646,3.67230010032654,3.90569996833801,4.12309980392456,0.136500000953674,0.147799998521805,0.171000003814697,0.230000004172325,0.318399995565414,0.424899995326996,0.540799975395203,0.660099983215332,0.779600024223328,0.89709997177124,0.371300011873245,0.796599984169006,1.14020001888275,1.42780005931854,1.67620003223419,1.89610004425049,2.09450006484985,2.27620005607605,2.44440007209778,2.60150003433228,0.0908000022172928,0.117399998009205,0.130500003695488,0.147300004959106,0.17229999601841,0.205300003290176,0.2449000030756,0.289299994707108,0.337199985980988,0.38730001449585 2015-06-10,0.882099986076355,1.60469996929169,2.13560009002686,2.55450010299683,2.90499997138977,3.21119999885559,3.48629999160767,3.73790001869202,3.97059988975525,4.18709993362427,0.151800006628036,0.169200003147125,0.195999994874001,0.257999986410141,0.34909999370575,0.458099991083145,0.576200008392334,0.697499990463257,0.818700015544891,0.937699973583221,0.389299988746643,0.82669997215271,1.17850005626678,1.47189998626709,1.72440004348755,1.94719994068146,2.14770007133484,2.33100008964539,2.50040006637573,2.65840005874634,0.0996000021696091,0.13120000064373,0.147400006651878,0.166600003838539,0.193599998950958,0.228400006890297,0.269600003957748,0.315499991178513,0.364699989557266,0.416000008583069 2015-06-11,0.855000019073486,1.56270003318787,2.08550000190735,2.50009989738464,2.84859991073608,3.1538999080658,3.42890000343323,3.68090009689331,3.91409993171692,4.1314001083374,0.138999998569489,0.151199996471405,0.174799993634224,0.234099999070168,0.322800010442734,0.429500013589859,0.54559999704361,0.665199995040894,0.784799993038177,0.902499973773956,0.374399989843369,0.801599979400635,1.14619994163513,1.4345999956131,1.68340003490448,1.90349996089935,2.10209989547729,2.28390002250671,2.45230007171631,2.60940003395081,0.0922000035643578,0.119599997997284,0.133100003004074,0.150199994444847,0.175500005483627,0.208800002932549,0.248500004410744,0.293099999427795,0.341100007295609,0.391400009393692 2015-06-12,0.864499986171722,1.56589996814728,2.08119988441467,2.49000000953674,2.83459997177124,3.13739991188049,3.41100001335144,3.66219997406006,3.89510011672974,4.1121997833252,0.138999998569489,0.15090000629425,0.173299998044968,0.230800002813339,0.317600011825562,0.422600001096725,0.537299990653992,0.655700027942657,0.774399995803833,0.891300022602081,0.383300006389618,0.809400022029877,1.15120005607605,1.43649995326996,1.68250000476837,1.90020000934601,2.09680008888245,2.27699995040894,2.44400000572205,2.60010004043579,0.0921000018715858,0.119599997997284,0.13289999961853,0.149399995803833,0.17399999499321,0.206499993801117,0.24549999833107,0.289299994707108,0.336600005626678,0.38629999756813 2015-06-15,0.846599996089935,1.53729999065399,2.04760003089905,2.45409989356995,2.79760003089905,3.10019993782043,3.37389993667603,3.62540006637573,3.85870003700256,4.07639980316162,0.129700005054474,0.137899994850159,0.158199995756149,0.214100003242493,0.299499988555908,0.403299987316132,0.516799986362457,0.634199976921082,0.751999974250793,0.868099987506866,0.375099986791611,0.79339998960495,1.13010001182556,1.41190004348755,1.65550005435944,1.87160003185272,2.06690001487732,2.24620008468628,2.41260004043579,2.56820011138916,0.0866999998688698,0.111199997365475,0.122500002384186,0.137700006365776,0.161200001835823,0.192699998617172,0.230800002813339,0.273900002241135,0.32039999961853,0.36939999461174 2015-06-16,0.829699993133545,1.50820004940033,2.01079988479614,2.41280007362366,2.75390005111694,3.05529999732971,3.32859992980957,3.58010005950928,3.81380009651184,4.03189992904663,0.120600000023842,0.125,0.142700001597404,0.196299999952316,0.279500007629395,0.381199985742569,0.492900013923645,0.608699977397919,0.725199997425079,0.840300023555756,0.366800010204315,0.777400016784668,1.10839998722076,1.38580000400543,1.62609994411469,1.8396999835968,2.03309988975525,2.21099996566772,2.37630009651184,2.53099989891052,0.0813999995589256,0.102899998426437,0.112300001084805,0.125900000333786,0.147900000214577,0.178100004792213,0.215000003576279,0.256999999284744,0.302500009536743,0.350600004196167 2015-06-17,0.803200006484985,1.47350001335144,1.9757000207901,2.37930011749268,2.72230005264282,3.02539992332458,3.29990005493164,3.5524001121521,3.78679990768433,4.00549983978271,0.109499998390675,0.109700001776218,0.126000002026558,0.179199993610382,0.262199997901917,0.363900005817413,0.475400000810623,0.591000020503998,0.707199990749359,0.822000026702881,0.352999985218048,0.754700005054474,1.08150005340576,1.35710000991821,1.59660005569458,1.80999994277954,2.00349998474121,2.18149995803833,2.34699988365173,2.50200009346008,0.0750000029802322,0.0929000005125999,0.100199997425079,0.11259999871254,0.133799999952316,0.163499996066093,0.200000002980232,0.241600006818771,0.286900013685226,0.334699988365173 2015-06-18,0.797299981117249,1.47449994087219,1.98440003395081,2.39389991760254,2.74090003967285,3.04640007019043,3.32229995727539,3.57550001144409,3.81019997596741,4.02890014648438,0.110399998724461,0.111299999058247,0.129099994897842,0.184300005435944,0.269400000572205,0.37279999256134,0.485900014638901,0.602800011634827,0.720099985599518,0.83569997549057,0.347000002861023,0.750400006771088,1.08019995689392,1.35909998416901,1.60160005092621,1.8173999786377,2.01300001144409,2.19269990921021,2.35949993133545,2.51559996604919,0.0755999982357025,0.093800000846386,0.101599998772144,0.114600002765656,0.136700004339218,0.167199999094009,0.204600006341934,0.246999993920326,0.293099999427795,0.341600000858307 2015-06-19,0.755400002002716,1.41879999637604,1.92460000514984,2.33369994163513,2.68149995803833,2.98799991607666,3.26500010490417,3.51929998397827,3.75500011444092,3.97469997406006,0.0940999984741211,0.0885000005364418,0.103399999439716,0.156800001859665,0.24040000140667,0.342500001192093,0.454199999570847,0.569800019264221,0.685899972915649,0.800599992275238,0.32150000333786,0.712599992752075,1.03569996356964,1.31060004234314,1.55079996585846,1.76530003547668,1.96010005474091,2.13930010795593,2.30590009689331,2.46189999580383,0.066100001335144,0.0790999978780746,0.0837000012397766,0.0944999977946281,0.114900000393391,0.144199997186661,0.180399999022484,0.221799999475479,0.266999989748001,0.314599990844727 2015-06-22,0.801500022411346,1.48290002346039,1.99549996852875,2.40669989585876,2.75460004806519,3.06049990653992,3.33660006523132,3.58990001678467,3.82450008392334,4.04309988021851,0.113200001418591,0.115199998021126,0.133900001645088,0.189899995923042,0.275700002908707,0.379900008440018,0.493499994277954,0.610899984836578,0.728600025177002,0.844600021839142,0.34850001335144,0.754299998283386,1.08619999885559,1.36650002002716,1.61020004749298,1.82690000534058,2.02320003509521,2.2033998966217,2.37059998512268,2.52710008621216,0.0772000029683113,0.0964000001549721,0.104800000786781,0.118299998342991,0.140799999237061,0.171800002455711,0.209600001573563,0.252400010824203,0.298799991607666,0.347600013017654 2015-06-23,0.827000021934509,1.52310001850128,2.0436999797821,2.45910000801086,2.80909991264343,3.11590003967285,3.3921000957489,3.64499998092651,3.87910008430481,4.09709978103638,0.12559999525547,0.132699996232986,0.154400005936623,0.212999999523163,0.30120000243187,0.407599985599518,0.52319997549057,0.642300009727478,0.761500000953674,0.878799974918365,0.361900001764297,0.777800023555756,1.11670005321503,1.40209996700287,1.6492999792099,1.86870002746582,2.06690001487732,2.24860000610352,2.41689991950989,2.57419991493225,0.0844999998807907,0.107600003480911,0.118600003421307,0.134100005030632,0.158299997448921,0.190799996256828,0.230000004172325,0.274100005626678,0.321599990129471,0.371499985456467 2015-06-24,0.81989997625351,1.51520001888275,2.03640007972717,2.45260000228882,2.80320000648499,3.11050009727478,3.38700008392334,3.64019989967346,3.8743999004364,4.09250020980835,0.123599998652935,0.129899993538857,0.151399999856949,0.209999993443489,0.298299998044968,0.404700011014938,0.520299971103668,0.639400005340576,0.758499979972839,0.875699996948242,0.356799989938736,0.771399974822998,1.10989999771118,1.39530003070831,1.64269995689392,1.86220002174377,2.06060004234314,2.24239993095398,2.4109001159668,2.5683000087738,0.0833000019192696,0.105800002813339,0.116400003433228,0.131699994206429,0.155799999833107,0.188199996948242,0.227400004863739,0.27140000462532,0.318899989128113,0.368800014257431 2015-06-25,0.816600024700165,1.51779997348785,2.04419994354248,2.46420001983643,2.81730008125305,3.12599992752075,3.40330004692078,3.65689992904663,3.89129996299744,4.10930013656616,0.125200003385544,0.132400006055832,0.155000001192093,0.214900001883507,0.304399996995926,0.412000000476837,0.528599977493286,0.648500025272369,0.768299996852875,0.885999977588654,0.351900011301041,0.768800020217896,1.10989999771118,1.39769995212555,1.64719998836517,1.86839997768402,2.06820011138916,2.25119996070862,2.42059993743896,2.57870006561279,0.0842999964952469,0.107299998402596,0.118400000035763,0.134299993515015,0.158999994397163,0.19200000166893,0.231700003147125,0.276300013065338,0.324299991130829,0.374599993228912 2015-06-26,0.845899999141693,1.56679999828339,2.10509991645813,2.53180003166199,2.88849997520447,3.19889998435974,3.47679996490479,3.73020005226135,3.96399998664856,4.18120002746582,0.140499994158745,0.153999999165535,0.1807000041008,0.244299992918968,0.337300002574921,0.448000013828278,0.567499995231628,0.689800024032593,0.811699986457825,0.931299984455109,0.366600006818771,0.79610002040863,1.14660000801086,1.44140005111694,1.69609999656677,1.92120003700256,2.12389993667603,2.30909991264343,2.48009991645813,2.63949990272522,0.093299999833107,0.121100001037121,0.135600000619888,0.154100000858307,0.180999994277954,0.216100007295609,0.257699996232986,0.304100006818771,0.353700011968613,0.405499994754791 2015-06-29,0.769900023937225,1.46249997615814,1.99580001831055,2.42499995231628,2.78559994697571,3.09969997406006,3.38070011138916,3.63669991493225,3.87269997596741,4.09180021286011,0.106600001454353,0.10700000077486,0.12890000641346,0.190500006079674,0.282200008630753,0.391799986362457,0.509999990463257,0.631099998950958,0.751699984073639,0.870100021362305,0.329100012779236,0.730700016021729,1.06710004806519,1.35469996929169,1.60570001602173,1.82910001277924,2.03099989891052,2.21589994430542,2.38709998130798,2.54670000076294,0.0737000033259392,0.090599998831749,0.0986000001430511,0.113099999725819,0.13740000128746,0.170499995350838,0.210500001907349,0.255499988794327,0.303900003433228,0.354699999094009 2015-06-30,0.762799978256226,1.44949996471405,1.98160004615784,2.41100001335144,2.77220010757446,3.08699989318848,3.36840009689331,3.62479996681213,3.8610999584198,4.08050012588501,0.100900001823902,0.099200002849102,0.120399996638298,0.181799992918968,0.27360001206398,0.383199989795685,0.501399993896484,0.622500002384186,0.743099987506866,0.861500024795532,0.329800009727478,0.725799977779388,1.05920004844666,1.34519994258881,1.59539997577667,1.8183000087738,2.01999998092651,2.20479989051819,2.37590003013611,2.53550004959106,0.0703999996185303,0.0855000019073486,0.0925000011920929,0.10639999806881,0.130300000309944,0.163100004196167,0.202900007367134,0.24779999256134,0.296099990606308,0.346799999475479 2015-07-01,0.804300010204315,1.5061000585556,2.04399991035461,2.47530007362366,2.83669996261597,3.15100002288818,3.4316999912262,3.68720006942749,3.92249989509583,4.14090013504028,0.117399998009205,0.12219999730587,0.146699994802475,0.210400000214577,0.304199993610382,0.415699988603592,0.535700023174286,0.658399999141693,0.780499994754791,0.900099992752075,0.355500012636185,0.763700008392334,1.10440003871918,1.39499998092651,1.64820003509521,1.87300002574921,2.07590007781982,2.26160001754761,2.43330001831055,2.59319996833801,0.0799999982118607,0.100400000810623,0.110600002110004,0.126900002360344,0.152600005269051,0.187000006437302,0.228200003504753,0.274300009012222,0.32370001077652,0.375400006771088 2015-07-02,0.767499983310699,1.46730005741119,2.01180005073547,2.45029997825623,2.8173999786377,3.13560009002686,3.41890001296997,3.67610001564026,3.91249990463257,4.13170003890991,0.106200002133846,0.10700000077486,0.131300002336502,0.196400001645088,0.291799992322922,0.404700011014938,0.525799989700317,0.6492999792099,0.771899998188019,0.89190000295639,0.33160001039505,0.732200026512146,1.07149994373322,1.36319994926453,1.61829996109009,1.84519994258881,2.05019998550415,2.23760008811951,2.41070008277893,2.57200002670288,0.0736000016331673,0.0904000028967857,0.098800003528595,0.11429999768734,0.139899998903275,0.174400001764297,0.215900003910065,0.26240000128746,0.312200009822845,0.364199995994568 2015-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-07-06,0.710900008678436,1.38919997215271,1.92890000343323,2.36809992790222,2.73749995231628,3.05800008773804,3.34340000152588,3.60229992866516,3.8403000831604,4.06080007553101,0.0812000036239624,0.0724000036716461,0.0929000005125999,0.156000003218651,0.25,0.361699998378754,0.481499999761581,0.603799998760223,0.725300014019012,0.844200015068054,0.302599996328354,0.682900011539459,1.01160001754761,1.29760003089905,1.54960000514984,1.77479994297028,1.97889995574951,2.16589999198914,2.33890008926392,2.50020003318787,0.0592000000178814,0.0679000020027161,0.0715999975800514,0.0839999988675117,0.107400000095367,0.140300005674362,0.180399999022484,0.225700005888939,0.274500012397766,0.325500011444092 2015-07-07,0.693099975585938,1.35780000686646,1.89069998264313,2.32649993896484,2.69429993629456,3.01430010795593,3.29970002174377,3.55890011787415,3.79730010032654,4.01840019226074,0.0702999979257584,0.0571000017225742,0.0750000029802322,0.136199995875359,0.228499993681908,0.338600009679794,0.457100003957748,0.578100025653839,0.698499977588654,0.816600024700165,0.29679998755455,0.66729998588562,0.989400029182434,1.27090001106262,1.51979994773865,1.74269998073578,1.94509994983673,2.13089990615845,2.30299997329712,2.46359992027283,0.0529000014066696,0.0581000000238419,0.0595000013709068,0.070200003683567,0.0922000035643578,0.123999997973442,0.163000002503395,0.207300007343292,0.255199998617172,0.305500000715256 2015-07-08,0.658500015735626,1.30659997463226,1.83340001106262,2.26749992370605,2.63520002365112,2.95580005645752,3.24200010299683,3.50209999084473,3.74140000343323,3.96339988708496,0.0537000000476837,0.0339000001549721,0.0487999990582466,0.108000002801418,0.198599994182587,0.307200014591217,0.424199998378754,0.544000029563904,0.663299977779388,0.78030002117157,0.280200004577637,0.636900007724762,0.950900018215179,1.22739994525909,1.47309994697571,1.69410002231598,1.89509999752045,2.07999992370605,2.25149989128113,2.41170001029968,0.0432000011205673,0.0430999994277954,0.0412000007927418,0.0496999993920326,0.0700000002980232,0.100299999117851,0.138199999928474,0.181400001049042,0.228300005197525,0.277700006961823 2015-07-09,0.694199979305267,1.35780000686646,1.89219999313354,2.32969999313354,2.69889998435974,3.019700050354,3.30570006370544,3.56520009040833,3.80380010604858,4.02489995956421,0.0685999989509583,0.0549000017344952,0.0732000023126602,0.13510000705719,0.228200003504753,0.339100003242493,0.458200007677078,0.579800009727478,0.700699985027313,0.819199979305267,0.301899999380112,0.669900000095367,0.991400003433228,1.27300000190735,1.52219998836517,1.74559998512268,1.94840002059937,2.13450002670288,2.30690002441406,2.46779990196228,0.0520000010728836,0.0566000007092953,0.0577999986708164,0.0685999989509583,0.0908000022172928,0.122800000011921,0.162100002169609,0.206699997186661,0.254900008440018,0.305500000715256 2015-07-10,0.764900028705597,1.4563000202179,1.99860000610352,2.4368999004364,2.80450010299683,3.12319993972778,3.40700006484985,3.66449999809265,3.90129995346069,4.12069988250732,0.0996000021696091,0.097900003194809,0.121500000357628,0.18639999628067,0.281899988651276,0.395000010728836,0.516200006008148,0.639800012111664,0.762499988079071,0.882600009441376,0.339399993419647,0.732299983501434,1.06749999523163,1.35679996013641,1.61049997806549,1.83669996261597,2.041100025177,2.22819995880127,2.40109992027283,2.56220006942749,0.0698999986052513,0.0844999998807907,0.0917000025510788,0.106499999761581,0.131600007414818,0.165900006890297,0.207300007343292,0.253600001335144,0.303299993276596,0.355300009250641 2015-07-13,0.787299990653992,1.49199998378754,2.04040002822876,2.48140001296997,2.84999990463257,3.16890001296997,3.45250010490417,3.70959997177124,3.94580006599426,4.16450023651123,0.111400000751019,0.114399999380112,0.140499994158745,0.207300007343292,0.304399996995926,0.418999999761581,0.541599988937378,0.666400015354156,0.790199995040894,0.911099970340729,0.349200010299683,0.752099990844727,1.09370005130768,1.38730001449585,1.64400005340576,1.8720999956131,2.07800006866455,2.26609992980957,2.43980002403259,2.60150003433228,0.0767000019550323,0.095100000500679,0.104800000786781,0.121299996972084,0.147799998521805,0.183300003409386,0.225700005888939,0.272899985313416,0.323599994182587,0.376300007104874 2015-07-14,0.762499988079071,1.46490001678467,2.0158998966217,2.46020007133484,2.83150005340576,3.15240001678467,3.43729996681213,3.69530010223389,3.93219995498657,4.15140008926392,0.104000002145767,0.104299999773502,0.129800006747246,0.196899995207787,0.29449999332428,0.40939998626709,0.532299995422363,0.65719997882843,0.781000018119812,0.901899993419647,0.332100003957748,0.730199992656708,1.07050001621246,1.36419999599457,1.62150001525879,1.85049998760223,2.05719995498657,2.24609994888306,2.4203999042511,2.58270001411438,0.0724999979138374,0.0885000005364418,0.096900001168251,0.112700000405312,0.138899996876717,0.174300000071526,0.216600000858307,0.263799995183945,0.314399987459183,0.36719998717308 2015-07-15,0.734099984169006,1.42279994487762,1.96920001506805,2.41230010986328,2.78379988670349,3.105299949646,3.39100003242493,3.64980006217957,3.88739991188049,4.10739994049072,0.0901999995112419,0.0851000025868416,0.108199998736382,0.173700004816055,0.270099997520447,0.383899986743927,0.505599975585938,0.629599988460541,0.752499997615814,0.872699975967407,0.318800002336502,0.705399990081787,1.03900003433228,1.3286999464035,1.58360004425049,1.81099998950958,2.01659989356995,2.20490002632141,2.37879991531372,2.54080009460449,0.0644999966025352,0.0760999992489815,0.0816999971866608,0.0957000032067299,0.120600000023842,0.154799997806549,0.196199998259544,0.242599993944168,0.292400002479553,0.344500005245209 2015-07-16,0.749599993228912,1.43499994277954,1.97449994087219,2.41149997711182,2.77859997749329,3.09730005264282,3.38120007514954,3.63899993896484,3.87610006332397,4.09579992294312,0.0935000032186508,0.0894000008702278,0.111599996685982,0.175400003790855,0.270000010728836,0.382099986076355,0.502499997615814,0.625400006771088,0.747399985790253,0.866900026798248,0.329600006341934,0.717999994754791,1.05030000209808,1.33770000934601,1.59019994735718,1.8154000043869,2.01909995079041,2.2056999206543,2.37829995155334,2.53920006752014,0.0662999972701073,0.0790000036358833,0.0850000008940697,0.098800003528595,0.123199999332428,0.156800001859665,0.19760000705719,0.243399992585182,0.292600005865097,0.344099998474121 2015-07-17,0.767000019550323,1.44889998435974,1.9811999797821,2.41190004348755,2.77449989318848,3.09019994735718,3.37229990959167,3.62899994850159,3.86549997329712,4.08500003814697,0.0971999987959862,0.094200000166893,0.115500003099442,0.177599996328354,0.270300000905991,0.380800008773804,0.499799996614456,0.621599972248077,0.742799997329712,0.861599981784821,0.342200011014938,0.732500016689301,1.06340003013611,1.34839999675751,1.59829998016357,1.82120001316071,2.02300000190735,2.20790004730225,2.37910008430481,2.53889989852905,0.068400003015995,0.0821999981999397,0.0886000022292137,0.102300003170967,0.126200005412102,0.159299999475479,0.199399992823601,0.244499996304512,0.293199986219406,0.344099998474121 2015-07-20,0.80239999294281,1.48459994792938,2.00990009307861,2.43339991569519,2.79029989242554,3.10220003128052,3.38179993629456,3.63689994812012,3.8724000453949,4.09119987487793,0.106899999082088,0.107299998402596,0.128600001335144,0.189400002360344,0.280499994754791,0.38960000872612,0.507499992847443,0.628499984741211,0.749100029468536,0.867500007152557,0.366600006818771,0.763100028038025,1.0945999622345,1.37810003757477,1.62569999694824,1.84630000591278,2.0460000038147,2.22919988632202,2.39879989624023,2.55730009078979,0.0738999992609024,0.0908999964594841,0.098800003528595,0.113099999725819,0.137099996209145,0.169900000095367,0.209600001573563,0.254400014877319,0.302700012922287,0.353300005197525 2015-07-21,0.801599979400635,1.47490000724792,1.99080002307892,2.40739989280701,2.75979995727539,3.06900000572205,3.34710001945496,3.60150003433228,3.83680009841919,4.05569982528687,0.104099996387959,0.102899998426437,0.122100003063679,0.18019999563694,0.268599987030029,0.375299990177155,0.491100013256073,0.610199987888336,0.729399979114532,0.846599996089935,0.366800010204315,0.760699987411499,1.08819997310638,1.36749994754791,1.61160004138947,1.82920002937317,2.02649998664856,2.20770001411438,2.37579989433289,2.53299999237061,0.0720999985933304,0.0882000029087067,0.0952000021934509,0.108499996364117,0.131300002336502,0.162900000810623,0.201399996876717,0.245100006461143,0.29229998588562,0.341899991035461 2015-07-22,0.821900010108948,1.48420000076294,1.98459994792938,2.38840007781982,2.73189997673035,3.0353000164032,3.31010007858276,3.56279993057251,3.79719996452332,4.01590013504028,0.106299996376038,0.105400003492832,0.121799997985363,0.175999999046326,0.26010000705719,0.362899988889694,0.475400000810623,0.591899991035461,0.708999991416931,0.824500024318695,0.381999999284744,0.776199996471405,1.09899997711182,1.3724000453949,1.61080002784729,1.82340002059937,2.01640009880066,2.19409990310669,2.35940003395081,2.51419997215271,0.0732000023126602,0.09009999781847,0.096900001168251,0.109200000762939,0.130500003695488,0.160500004887581,0.197400003671646,0.239399999380112,0.285100013017654,0.333299994468689 2015-07-23,0.805199980735779,1.45220005512238,1.93980002403259,2.33470010757446,2.67280006408691,2.97309994697571,3.24640011787415,3.49850010871887,3.73309993743896,3.95219993591309,0.0974999964237213,0.0925000011920929,0.10530000180006,0.155399993062019,0.235599994659424,0.334699988365173,0.444099992513657,0.557900011539459,0.672599971294403,0.786199986934662,0.371300011873245,0.758599996566772,1.07439994812012,1.34159994125366,1.57480001449585,1.78320002555847,1.97300004959106,2.14809989929199,2.31139993667603,2.46460008621216,0.0679000020027161,0.0820000022649765,0.0865999981760979,0.0967999994754791,0.116200000047684,0.144099995493889,0.179100006818771,0.219300001859665,0.263300001621246,0.309899985790253 2015-07-24,0.803300023078918,1.44280004501343,1.92340004444122,2.31319999694824,2.64790010452271,2.94630002975464,3.21849989891052,3.4702000617981,3.7046000957489,3.92389988899231,0.0944999977946281,0.0882000029087067,0.099200002849102,0.147300004959106,0.225500002503395,0.322800010442734,0.430500000715256,0.542999982833862,0.656599998474121,0.769299983978271,0.371199995279312,0.755800008773804,1.06819999217987,1.33210003376007,1.5625,1.76870000362396,1.95669996738434,2.13030004501343,2.29239988327026,2.44470000267029,0.066100001335144,0.0793000012636185,0.0830999985337257,0.092399999499321,0.110799998044968,0.137799993157387,0.171800002455711,0.211199998855591,0.254400014877319,0.30019998550415 2015-07-27,0.77539998292923,1.3996000289917,1.87450003623962,2.26250004768372,2.59699988365173,2.89590001106262,3.16880011558533,3.42120003700256,3.65639996528625,3.87639999389648,0.0798999965190887,0.0678000003099442,0.0760999992489815,0.122500002384186,0.199200004339218,0.295199990272522,0.401800006628036,0.513199985027313,0.625899970531464,0.73769998550415,0.359699994325638,0.731700003147125,1.03659999370575,1.29589998722076,1.52339994907379,1.72769999504089,1.91429996490479,2.0871000289917,2.24850010871887,2.40039992332458,0.0577000007033348,0.066100001335144,0.0670000016689301,0.0742999985814095,0.0912000015377998,0.116999998688698,0.150000005960464,0.188400000333786,0.230800002813339,0.27590000629425 2015-07-28,0.786700010299683,1.41180002689362,1.88540005683899,2.27189993858337,2.60520005226135,2.90319991111755,3.17549991607666,3.42750000953674,3.66240000724792,3.88220000267029,0.0830999985337257,0.0720999985933304,0.0806000009179115,0.126900002360344,0.203500002622604,0.299299985170364,0.405800014734268,0.517199993133545,0.629899978637695,0.741699993610382,0.367900013923645,0.741900026798248,1.04719996452332,1.30649995803833,1.53359997272491,1.73740005493164,1.92369997501373,2.0961000919342,2.25720000267029,2.40890002250671,0.0595000013709068,0.0688999965786934,0.0703999996185303,0.0780000016093254,0.0949999988079071,0.120899997651577,0.153899997472763,0.192300006747246,0.234699994325638,0.279799997806549 2015-07-29,0.80510002374649,1.43570005893707,1.91079998016357,2.29730010032654,2.63019990921021,2.92770004272461,3.19950008392334,3.45099997520447,3.68549990653992,3.90490007400513,0.0900000035762787,0.0816999971866608,0.0913999974727631,0.138400003314018,0.215599998831749,0.312000006437302,0.419099986553192,0.530900001525879,0.64410001039505,0.756399989128113,0.37950000166893,0.758499979972839,1.06659996509552,1.32729995250702,1.55529999732971,1.75969994068146,1.94620001316071,2.11879992485046,2.27999997138977,2.43160009384155,0.0635000020265579,0.0750999972224236,0.0778999999165535,0.0864000022411346,0.104099996387959,0.130500003695488,0.164000004529953,0.202900007367134,0.245600000023842,0.29109999537468 2015-07-30,0.81989997625351,1.44770002365112,1.917799949646,2.29999995231628,2.62980008125305,2.92519998550415,3.19569993019104,3.4465000629425,3.68050003051758,3.89980006217957,0.0926000028848648,0.0851000025868416,0.0943000018596649,0.140300005674362,0.216299995779991,0.311800003051758,0.418000012636185,0.52920001745224,0.64190000295639,0.753799974918365,0.391600012779236,0.771399974822998,1.07840001583099,1.33739995956421,1.56359994411469,1.76629996299744,1.9514000415802,2.12280011177063,2.28299999237061,2.43390011787415,0.0649000033736229,0.0773999989032745,0.0804999992251396,0.0890000015497208,0.106499999761581,0.132499992847443,0.165600001811981,0.204099997878075,0.246500000357628,0.291599988937378 2015-07-31,0.77810001373291,1.38800001144409,1.85249996185303,2.23379993438721,2.56419992446899,2.86080002784729,3.13260006904602,3.38450002670288,3.61969995498657,3.83990001678467,0.0733999982476234,0.0584000013768673,0.0644000023603439,0.108400002121925,0.182899996638298,0.276899993419647,0.38170000910759,0.491699993610382,0.603200018405914,0.714100003242493,0.370599985122681,0.734799981117249,1.03289997577667,1.28680002689362,1.50989997386932,1.71070003509521,1.894700050354,2.06539988517761,2.22510004043579,2.37569999694824,0.0538000017404556,0.0601000003516674,0.0595000013709068,0.0654999986290932,0.0811000019311905,0.105700001120567,0.137500002980232,0.174899995326996,0.216299995779991,0.260500013828278 2015-08-03,0.762199997901917,1.3532999753952,1.80719995498657,2.1826000213623,2.50999999046326,2.80509996414185,3.07629990577698,3.3283998966217,3.56399989128113,3.78480005264282,0.0604999996721745,0.0401000007987022,0.0427000001072884,0.0838999971747398,0.155799999833107,0.247500002384186,0.350400000810623,0.458600014448166,0.568599998950958,0.678300023078918,0.369300007820129,0.721099972724915,1.01030004024506,1.25769996643066,1.47599995136261,1.67330002784729,1.85459995269775,2.02329993247986,2.18149995803833,2.33089995384216,0.0463000014424324,0.0483999997377396,0.0450000017881393,0.0487999990582466,0.0626000016927719,0.0856000036001205,0.11599999666214,0.151999995112419,0.192200005054474,0.235300004482269 2015-08-04,0.821600019931793,1.4186999797821,1.86500000953674,2.2311999797821,2.55100011825562,2.84080004692078,3.10840010643005,3.35800004005432,3.59190011024475,3.81159996986389,0.0790999978780746,0.0654999986290932,0.0690999999642372,0.109200000762939,0.179499998688698,0.269800007343292,0.3716000020504,0.479200005531311,0.588800013065338,0.698300004005432,0.408199995756149,0.772700011730194,1.0654000043869,1.31229996681213,1.52859997749329,1.72350001335144,1.9025000333786,2.06900000572205,2.2253999710083,2.37310004234314,0.0568999983370304,0.0650999993085861,0.064800001680851,0.070200003683567,0.0846000015735626,0.107699997723103,0.138099998235703,0.173899993300438,0.213899999856949,0.256900012493134 2015-08-05,0.860099971294403,1.46770000457764,1.91410005092621,2.27769994735718,2.59479999542236,2.88220000267029,3.14800000190735,3.39619994163513,3.62910008430481,3.84789991378784,0.094200000166893,0.0863000005483627,0.0917999967932701,0.132400006055832,0.202900007367134,0.293300002813339,0.395399987697601,0.50330001115799,0.613399982452393,0.723200023174286,0.430000007152557,0.80620002746582,1.10420000553131,1.3532999753952,1.57050001621246,1.76549994945526,1.94430005550385,2.11039996147156,2.26640009880066,2.41370010375977,0.0656000003218651,0.0785999968647957,0.0812000036239624,0.0882000029087067,0.103699997067451,0.127499997615814,0.158399999141693,0.194700002670288,0.235100001096725,0.278499990701675 2015-08-06,0.843400001525879,1.44930005073547,1.89359998703003,2.25559997558594,2.57170009613037,2.85870003700256,3.12430000305176,3.37260007858276,3.60560011863708,3.82459998130798,0.0913999974727631,0.0822999998927116,0.0865999981760979,0.125900000333786,0.194999992847443,0.284200012683868,0.385199993848801,0.492000013589859,0.601199984550476,0.710300028324127,0.412800014019012,0.788900017738342,1.08619999885559,1.33449995517731,1.55089998245239,1.74530005455017,1.9235999584198,2.08929991722107,2.24499988555908,2.3921000957489,0.063900001347065,0.0759999975562096,0.0778999999165535,0.0842999964952469,0.0991000011563301,0.122299998998642,0.152600005269051,0.188299998641014,0.228100001811981,0.270900011062622 2015-08-07,0.849900007247925,1.43879997730255,1.86679995059967,2.21679997444153,2.52500009536743,2.80719995498657,3.07019996643066,3.31730008125305,3.54990005493164,3.76909995079041,0.0865999981760979,0.0749000012874603,0.0756999999284744,0.110699996352196,0.175600007176399,0.260899990797043,0.358500003814697,0.462700009346008,0.569599986076355,0.676800012588501,0.42289999127388,0.793099999427795,1.08259999752045,1.32360005378723,1.53349995613098,1.72259998321533,1.89649999141693,2.05879998207092,2.21169996261597,2.35660004615784,0.0608999989926815,0.0715999975800514,0.0719000026583672,0.0766000002622604,0.0895000025629997,0.110699996352196,0.138999998569489,0.172900006175041,0.211099997162819,0.25229999423027 2015-08-10,0.872500002384186,1.46050000190735,1.88769996166229,2.23709988594055,2.54480004310608,2.82660007476807,3.08920001983643,3.33590006828308,3.56820011138916,3.78710007667542,0.089699998497963,0.0791999995708466,0.0807999968528748,0.116499997675419,0.182099997997284,0.268099993467331,0.366499990224838,0.471300005912781,0.578800022602081,0.686600029468536,0.446000009775162,0.815699994564056,1.10479998588562,1.34529995918274,1.55499994754791,1.74370002746582,1.91740000247955,2.07940006256104,2.23210000991821,2.37680006027222,0.0627000033855438,0.0742999985814095,0.0753000006079674,0.0804999992251396,0.093800000846386,0.115500003099442,0.144199997186661,0.17849999666214,0.216999992728233,0.258500009775162 2015-08-11,0.823199987411499,1.39250004291534,1.8150999546051,2.16459989547729,2.47390007972717,2.7574999332428,3.02180004119873,3.26990008354187,3.50349998474121,3.72359991073608,0.0681999996304512,0.0494000017642975,0.0474999994039536,0.0813999995589256,0.145600005984306,0.230399996042252,0.327399998903275,0.430999994277954,0.537400007247925,0.644200026988983,0.419999986886978,0.772499978542328,1.05229997634888,1.28779995441437,1.49460005760193,1.6816999912262,1.85450005531311,2.01609992980957,2.16849994659424,2.3131000995636,0.0502999983727932,0.0549999997019768,0.0518999993801117,0.0542999990284443,0.065700002014637,0.0857999995350838,0.113300003111362,0.146500006318092,0.184000000357628,0.224700003862381 2015-08-12,0.806599974632263,1.36930000782013,1.79139995574951,2.14199995994568,2.45269989967346,2.73740005493164,3.0025999546051,3.25139999389648,3.48550009727478,3.70600008964539,0.060199998319149,0.0383000001311302,0.0353999994695187,0.0690999999642372,0.133399993181229,0.218099996447563,0.315200001001358,0.418700009584427,0.524900019168854,0.631600022315979,0.413100004196167,0.758700013160706,1.03519999980927,1.26919996738434,1.47529995441437,1.66219997406006,1.83500003814697,1.99660003185272,2.14919996261597,2.29399991035461,0.0456999987363815,0.047800000756979,0.0432000011205673,0.0447000004351139,0.0555999986827374,0.0754000023007393,0.102600000798702,0.135600000619888,0.172900006175041,0.213499993085861 2015-08-13,0.844600021839142,1.41509997844696,1.83630001544952,2.18400001525879,2.49180006980896,2.77419996261597,3.03769993782043,3.28520011901855,3.51839995384216,3.73810005187988,0.0733999982476234,0.0564999990165234,0.0551999993622303,0.0892999991774559,0.153600007295609,0.238499999046326,0.335700005292892,0.439599990844727,0.546199977397919,0.653199970722198,0.437400013208389,0.792400002479553,1.07299995422363,1.30830001831055,1.51470005512238,1.7014000415802,1.87370002269745,2.03480005264282,2.18680000305176,2.33109998703003,0.0533000007271767,0.0595999993383884,0.0573999993503094,0.0604000017046928,0.0722000002861023,0.0926000028848648,0.120300002396107,0.153699994087219,0.191300004720688,0.232199996709824 2015-08-14,0.870700001716614,1.44589996337891,1.86440002918243,2.20819997787476,2.51259994506836,2.79250001907349,3.05430006980896,3.30069994926453,3.53309988975525,3.75219988822937,0.0830999985337257,0.0697999969124794,0.0690999999642372,0.102700002491474,0.166299998760223,0.250499993562698,0.347299993038177,0.450800001621246,0.557200014591217,0.664099991321564,0.451900005340576,0.814400017261505,1.0974999666214,1.33329999446869,1.53919994831085,1.72500002384186,1.896399974823,2.0566999912262,2.20799994468689,2.35150003433228,0.058899998664856,0.0683000013232231,0.0678000003099442,0.0715999975800514,0.0838000029325485,0.104299999773502,0.131999999284744,0.165299996733665,0.202999994158745,0.243699997663498 2015-08-17,0.860199987888336,1.42840003967285,1.84270000457764,2.18409991264343,2.48729991912842,2.76670002937317,3.02830004692078,3.27469992637634,3.50729990005493,3.72670006752014,0.0776000022888184,0.062100000679493,0.0599000006914139,0.0922000035643578,0.154599994421005,0.237700000405312,0.333499997854233,0.436100006103516,0.541800022125244,0.648100018501282,0.446599990129471,0.80460000038147,1.08440005779266,1.31770002841949,1.52180004119873,1.70620000362396,1.87660002708435,2.03609991073608,2.18680000305176,2.32990002632141,0.0557000003755093,0.063400000333786,0.0617000013589859,0.0645999982953072,0.0759000033140182,0.0957000032067299,0.122699998319149,0.155399993062019,0.192499995231628,0.232700005173683 2015-08-18,0.875100016593933,1.45019996166229,1.86580002307892,2.20670008659363,2.50909996032715,2.78760004043579,3.04850006103516,3.29439997673035,3.52649998664856,3.74550008773804,0.0852999985218048,0.0727000012993813,0.0715999975800514,0.104299999773502,0.166800007224083,0.250099986791611,0.346100002527237,0.448900014162064,0.554799973964691,0.661300003528595,0.452199995517731,0.816900014877319,1.10020005702972,1.33529996871948,1.54030001163483,1.72520005702972,1.89579999446869,2.05539989471436,2.20609998703003,2.34920001029968,0.0601000003516674,0.0702999979257584,0.0701000019907951,0.0737999975681305,0.0856999978423119,0.105999998748302,0.133300006389618,0.166299998760223,0.203600004315376,0.244000002741814 2015-08-19,0.82039999961853,1.3811000585556,1.7930999994278,2.13429999351501,2.43799996376038,2.71810007095337,2.98060011863708,3.22779989242554,3.46110010147095,3.68129992485046,0.066200003027916,0.0461000017821789,0.0417000018060207,0.0723000019788742,0.133100003004074,0.214699998497963,0.3091000020504,0.41049998998642,0.514999985694885,0.620199978351593,0.415499985218048,0.767000019550323,1.0430999994278,1.2742999792099,1.47710001468658,1.66089999675751,1.83089995384216,1.99020004272461,2.14079999923706,2.28390002250671,0.0489999987185001,0.0529999993741512,0.049100000411272,0.0502999983727932,0.0604000017046928,0.0790999978780746,0.105099998414516,0.136899992823601,0.173099994659424,0.212500005960464 2015-08-20,0.820299983024597,1.37339997291565,1.77470004558563,2.10700011253357,2.40459990501404,2.68099999427795,2.94129991531372,3.1875,3.4203999042511,3.64059996604919,0.0656000003218651,0.0447999984025955,0.0379000008106232,0.0650999993085861,0.122400000691414,0.200800001621246,0.292400002479553,0.391400009393692,0.493999987840652,0.597699999809265,0.411799997091293,0.763499975204468,1.03639996051788,1.26349997520447,1.46239995956421,1.64269995689392,1.80980002880096,1.96679997444153,2.11549997329712,2.25710010528564,0.0485000014305115,0.0524000003933907,0.047800000756979,0.0480000004172325,0.0566999986767769,0.0740000009536743,0.0984999984502792,0.12890000641346,0.163800001144409,0.202000007033348 2015-08-21,0.7882000207901,1.33070003986359,1.72759997844696,2.05839991569519,2.35579991340637,2.63240003585815,2.8931999206543,3.14000010490417,3.37360000610352,3.59450006484985,0.0537000000476837,0.0281000006943941,0.0187999997287989,0.0441999994218349,0.0997999981045723,0.176699995994568,0.266799986362457,0.364499986171722,0.465900003910065,0.568599998950958,0.390500009059906,0.733799993991852,1.00150001049042,1.22529995441437,1.42209994792938,1.60099995136261,1.76709997653961,1.92349994182587,2.07170009613037,2.21309995651245,0.0416000001132488,0.0416000001132488,0.0346999987959862,0.033100001513958,0.0405000001192093,0.0564999990165234,0.0799999982118607,0.109399996697903,0.143399998545647,0.180800005793571 2015-08-24,0.749000012874603,1.27839994430542,1.67490005493164,2.00869989395142,2.3092999458313,2.58870005607605,2.85150003433228,3.09990000724792,3.33470010757446,3.55660009384155,0.0362000018358231,0.00410000002011657,-0.00730000017210841,0.0177999995648861,0.0734999999403954,0.150399997830391,0.240500003099442,0.337999999523163,0.439200013875961,0.541599988937378,0.372000008821487,0.700800001621246,0.9617999792099,1.18270003795624,1.37839996814728,1.55710005760193,1.72339999675751,1.88010001182556,2.02880001068115,2.17059993743896,0.0315000005066395,0.025900000706315,0.0157999992370605,0.0124000003561378,0.0186000000685453,0.0339000001549721,0.0568999983370304,0.0859000012278557,0.119499996304512,0.156599998474121 2015-08-25,0.801199972629547,1.35020005702972,1.75479996204376,2.09159994125366,2.39289999008179,2.67190003395081,2.93390011787415,3.18120002746582,3.41490006446838,3.63560009002686,0.0570000000298023,0.0331999994814396,0.0261000003665686,0.0542999990284443,0.112800002098083,0.192399993538857,0.284900009632111,0.384600013494492,0.48769998550415,0.591799974441528,0.404500007629395,0.748700022697449,1.01929998397827,1.24619996547699,1.44589996337891,1.62720000743866,1.79540002346039,1.95329999923706,2.10279989242554,2.24519991874695,0.0436000004410744,0.0447000004351139,0.0388000011444092,0.0384000018239021,0.0469999983906746,0.0644000023603439,0.089199997484684,0.119800001382828,0.154899999499321,0.193399995565414 2015-08-26,0.824400007724762,1.39199995994568,1.80910003185272,2.15359997749329,2.45930004119873,2.74049997329712,3.00340008735657,3.25090003013611,3.4841001033783,3.70409989356995,0.0700000002980232,0.0516000017523766,0.0485999993979931,0.0806000009179115,0.142700001597404,0.225600004196167,0.321099996566772,0.423299998044968,0.528599977493286,0.634400010108948,0.415899991989136,0.770900011062622,1.05030000209808,1.28410005569458,1.4889999628067,1.67449998855591,1.84570002555847,2.00609993934631,2.15750002861023,2.3011999130249,0.0513000003993511,0.0564999990165234,0.0535000003874302,0.0555000007152557,0.0662999972701073,0.0857999995350838,0.112400002777576,0.144899994134903,0.181600004434586,0.221599996089935 2015-08-27,0.823599994182587,1.39909994602203,1.82420003414154,2.17479991912842,2.48449993133545,2.76810002326965,3.03239989280701,3.2804000377655,3.5139000415802,3.73379993438721,0.0723000019788742,0.0551000013947487,0.0538999997079372,0.0882000029087067,0.152600005269051,0.23759999871254,0.334800004959106,0.43860000371933,0.545099973678589,0.65200001001358,0.414099991321564,0.771499991416931,1.0543999671936,1.29170000553131,1.49989998340607,1.68789994716644,1.86129999160767,2.02329993247986,2.17610001564026,2.32100009918213,0.0527000017464161,0.0586999990046024,0.0564000010490417,0.0593000017106533,0.0710999965667725,0.0916000008583069,0.119300000369549,0.152600005269051,0.19030000269413,0.231099992990494 2015-08-28,0.846400022506714,1.42499995231628,1.84899997711182,2.19740009307861,2.50519990921021,2.78740000724792,3.05069994926453,3.29789996147156,3.53080010414124,3.75029993057251,0.0793000012636185,0.064800001680851,0.064300000667572,0.0987000018358231,0.163100004196167,0.248099997639656,0.345400005578995,0.449200004339218,0.555899977684021,0.662899971008301,0.430000007152557,0.791899979114532,1.07650005817413,1.31429994106293,1.52219998836517,1.70980000495911,1.8827999830246,2.04439997673035,2.19670009613037,2.34120011329651,0.0566999986767769,0.0649999976158142,0.063900001347065,0.0675999969244003,0.0798000022768974,0.100599996745586,0.128499999642372,0.162000000476837,0.19990000128746,0.240799993276596 2015-08-31,0.869799971580505,1.44920003414154,1.87129998207092,2.21770000457764,2.52369999885559,2.80469989776611,3.06699991226196,3.31360006332397,3.5460000038147,3.76510000228882,0.0846000015735626,0.0719999969005585,0.0720999985933304,0.106700003147125,0.171200007200241,0.256199985742569,0.353700011968613,0.457800000905991,0.56470000743866,0.671999990940094,0.449600011110306,0.813899993896484,1.09889996051788,1.33640003204346,1.54379999637604,1.73080003261566,1.90310001373291,2.06419992446899,2.21600008010864,2.36010003089905,0.059799998998642,0.0697000026702881,0.0696000009775162,0.0738999992609024,0.0864000022411346,0.107400000095367,0.135499998927116,0.169300004839897,0.207300007343292,0.248400002717972 2015-09-01,0.84579998254776,1.41910004615784,1.83840000629425,2.18370008468628,2.48939990997314,2.77040004730225,3.03299999237061,3.27999997138977,3.51290011405945,3.73239994049072,0.0771000012755394,0.0615000016987324,0.0599000006914139,0.0930999964475632,0.156299993395805,0.240099996328354,0.336499989032745,0.439500004053116,0.545499980449677,0.65200001001358,0.431300014257431,0.791000008583069,1.07309997081757,1.30859994888306,1.51470005512238,1.70089995861053,1.87259995937347,2.03329992294312,2.18479990959167,2.32870006561279,0.0553999990224838,0.062899999320507,0.0612999983131886,0.0644000023603439,0.0759999975562096,0.0961999967694283,0.123499996960163,0.156499996781349,0.193800002336502,0.234300002455711 2015-09-02,0.852500021457672,1.4313999414444,1.85249996185303,2.19810009002686,2.50370001792908,2.78439998626709,3.04670000076294,3.29340004920959,3.52600002288818,3.74530005455017,0.0820999965071678,0.0684999972581863,0.0676999986171722,0.101199999451637,0.164599999785423,0.248699992895126,0.345200002193451,0.448399990797043,0.55460000038147,0.661300003528595,0.431400001049042,0.796000003814697,1.08089995384216,1.31809997558594,1.52520000934601,1.71189999580383,1.88409996032715,2.04500007629395,2.19670009613037,2.34069991111755,0.0582999996840954,0.067500002682209,0.0667999982833862,0.0705000013113022,0.0825999975204468,0.103000000119209,0.13060000538826,0.163800001144409,0.201399996876717,0.241999998688698 2015-09-03,0.840300023555756,1.41690003871918,1.83689999580383,2.18190002441406,2.48740005493164,2.76810002326965,3.03060007095337,3.27749991416931,3.51029992103577,3.72979998588562,0.0788000002503395,0.063900001347065,0.0623000003397465,0.095100000500679,0.157900005578995,0.241300001740456,0.337199985980988,0.439999997615814,0.545700013637543,0.651899993419647,0.421400010585785,0.784300029277802,1.067999958992,1.30449998378754,1.5110000371933,1.69739997386932,1.86930000782013,2.03010010719299,2.1816999912262,2.32570004463196,0.0564000010490417,0.0644999966025352,0.0631000027060509,0.0662999972701073,0.0778999999165535,0.0979999974370003,0.125200003385544,0.158099994063377,0.195199996232986,0.235599994659424 2015-09-04,0.827499985694885,1.39429998397827,1.8066999912262,2.14680004119873,2.44919991493225,2.72830009460449,2.99000000953674,3.2367000579834,3.46970009803772,3.68959999084473,0.0724000036716461,0.0546000003814697,0.0507000014185905,0.0811000019311905,0.141599997878075,0.222900003194809,0.316900014877319,0.418000012636185,0.52240002155304,0.627499997615814,0.413500010967255,0.771399974822998,1.05060005187988,1.28310000896454,1.48660004138947,1.67060005664825,1.84049999713898,1.99979996681213,2.15030002593994,2.29329991340637,0.0524999983608723,0.0586000010371208,0.0557000003755093,0.0575999990105629,0.0679000020027161,0.0866999998688698,0.112800002098083,0.144600003957748,0.1807000041008,0.220100000500679 2015-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-09-08,0.86379998922348,1.43589997291565,1.84829998016357,2.1868999004364,2.48769998550415,2.76539993286133,3.02600002288818,3.27180004119873,3.50390005111694,3.72309994697571,0.0825999975204468,0.0688000023365021,0.0665000006556511,0.097800001502037,0.158999994397163,0.24099999666214,0.335900008678436,0.437700003385544,0.542800009250641,0.648500025272369,0.441300004720688,0.805199980735779,1.08700001239777,1.32070004940033,1.52450001239777,1.70840001106262,1.8782000541687,2.03719997406006,2.18740010261536,2.33010005950928,0.0584999993443489,0.0678000003099442,0.0668999999761581,0.0700000002980232,0.0812999978661537,0.100900001823902,0.127499997615814,0.159899994730949,0.196600005030632,0.23649999499321 2015-09-09,0.872300028800964,1.44579994678497,1.85599994659424,2.19219994544983,2.4909999370575,2.76740002632141,3.02699995040894,3.27230000495911,3.50410008430481,3.72309994697571,0.0864000022411346,0.0738999992609024,0.0715999975800514,0.102300003170967,0.162699997425079,0.244000002741814,0.338299989700317,0.43970000743866,0.544399976730347,0.649900019168854,0.4442999958992,0.811500012874603,1.09420001506805,1.32770001888275,1.53100001811981,1.71430003643036,1.88339996337891,2.04189991950989,2.19160008430481,2.333899974823,0.0606000013649464,0.0711999982595444,0.0709000006318092,0.0741999968886375,0.0854000002145767,0.104900002479553,0.131400004029274,0.163499996066093,0.200000002980232,0.239700004458427 2015-09-10,0.878600001335144,1.46050000190735,1.87489998340607,2.21309995651245,2.51290011405945,2.78959989547729,3.04929995536804,3.29439997673035,3.52600002288818,3.74480009078979,0.0925000011920929,0.0824000015854836,0.0813999995589256,0.113099999725819,0.174400001764297,0.256500005722046,0.35139998793602,0.453299999237061,0.558499991893768,0.664399981498718,0.443199992179871,0.816500008106232,1.10319995880127,1.33949995040894,1.54470002651215,1.72940003871918,1.8996000289917,2.05870008468628,2.20900011062622,2.35179996490479,0.0640999972820282,0.0767000019550323,0.0776000022888184,0.0817999988794327,0.093800000846386,0.113799996674061,0.140900000929832,0.173500001430511,0.210400000214577,0.250499993562698 2015-09-11,0.859799981117249,1.43620002269745,1.85090005397797,2.1907000541687,2.49210000038147,2.77010011672974,3.03080010414124,3.27670001983643,3.50880002975464,3.7279999256134,0.0846000015735626,0.0716999992728233,0.0697999969124794,0.101400002837181,0.162699997425079,0.2449000030756,0.339800000190735,0.441700011491776,0.546800017356873,0.652599990367889,0.433400005102158,0.800400018692017,1.08440005779266,1.31949996948242,1.52439999580383,1.70910000801086,1.87950003147125,2.03889989852905,2.18950009346008,2.33249998092651,0.0595999993383884,0.0697000026702881,0.0692000016570091,0.0725999996066093,0.0839999988675117,0.103799998760223,0.13060000538826,0.163100004196167,0.199799999594688,0.239800006151199 2015-09-14,0.861599981784821,1.42910003662109,1.83920001983643,2.17670011520386,2.47709989547729,2.75460004806519,3.01510000228882,3.26099991798401,3.49329996109009,3.71259999275208,0.0794999971985817,0.0644000023603439,0.0615000016987324,0.0922999978065491,0.153099998831749,0.23479999601841,0.329299986362457,0.430900007486343,0.535700023174286,0.641300022602081,0.443199992179871,0.803699970245361,1.08340001106262,1.31550002098083,1.51830005645752,1.70150005817413,1.87070000171661,2.02929997444153,2.17919993400574,2.32159996032715,0.0566999986767769,0.0649999976158142,0.0635000020265579,0.066100001335144,0.0769999995827675,0.0962999984622002,0.122699998319149,0.154799997806549,0.191300004720688,0.231000006198883 2015-09-15,0.929099977016449,1.51289999485016,1.92410004138947,2.25850009918213,2.55509996414185,2.82940006256104,3.08730006217957,3.33109998703003,3.56170010566711,3.77959990501404,0.103699997067451,0.097900003194809,0.098300002515316,0.13060000538826,0.192300006747246,0.274899989366531,0.37049999833107,0.473100006580353,0.578999996185303,0.685599982738495,0.485900014638901,0.863900005817413,1.15180003643036,1.38779997825623,1.59200000762939,1.77569997310638,1.94480001926422,2.1029999256134,2.25239992141724,2.39429998397827,0.0706000030040741,0.0868000015616417,0.0898000001907349,0.0952999964356422,0.10809999704361,0.128800004720688,0.156399995088577,0.189500004053116,0.226899996399879,0.267399996519089 2015-09-16,0.948599994182587,1.542799949646,1.95650005340576,2.29060006141663,2.58629989624023,2.85960006713867,3.11669993400574,3.35969996452332,3.5896999835968,3.80699992179871,0.114500001072884,0.112899996340275,0.114900000393391,0.147799998521805,0.209900006651878,0.292899996042252,0.388700008392334,0.491699993610382,0.59799998998642,0.704800009727478,0.492300003767014,0.879999995231628,1.17299997806549,1.41180002689362,1.61759996414185,1.80200004577637,1.97169995307922,2.13010001182556,2.27959990501404,2.4216001033783,0.0768999978899956,0.096500001847744,0.101599998772144,0.108300000429153,0.122000001370907,0.143399998545647,0.171399995684624,0.204999998211861,0.24269999563694,0.283600002527237 2015-09-17,0.859600007534027,1.44679999351501,1.8668999671936,2.20939993858337,2.51209998130798,2.79069995880127,3.05159997940063,3.29739999771118,3.52940011024475,3.74830007553101,0.0910999998450279,0.0807000026106834,0.0802000015974045,0.112800002098083,0.174899995326996,0.257699996232986,0.353199988603592,0.45550000667572,0.560999989509583,0.667100012302399,0.423700004816055,0.798500001430511,1.08759999275208,1.32630002498627,1.53369998931885,1.72029995918274,1.89199995994568,2.05250000953674,2.20379996299744,2.34739995002747,0.063400000333786,0.0754999965429306,0.0763000026345253,0.0807000026106834,0.0929000005125999,0.113200001418591,0.140599995851517,0.173500001430511,0.210700005292892,0.250999987125397 2015-09-18,0.80239999294281,1.38119995594025,1.7992000579834,2.14190006256104,2.4456000328064,2.72530007362366,2.98729991912842,3.23429989814758,3.4672999382019,3.68729996681213,0.0762000009417534,0.0599999986588955,0.0564999990165234,0.0866999998688698,0.146799996495247,0.227599993348122,0.321099996566772,0.421700000762939,0.525600016117096,0.630200028419495,0.376599997282028,0.743799984455109,1.02890002727509,1.26540005207062,1.47150003910065,1.6574000120163,1.82889997959137,1.9893000125885,2.14070010185242,2.28449988365173,0.0546999983489513,0.061999998986721,0.0599000006914139,0.062100000679493,0.0725999996066093,0.091499999165535,0.117499999701977,0.14920000731945,0.18520000576973,0.224500000476837 2015-09-21,0.829500019550323,1.42040002346039,1.84119999408722,2.18370008468628,2.48629999160767,2.76489996910095,3.02589988708496,3.27189993858337,3.50410008430481,3.7234001159668,0.0894000008702278,0.0782999992370605,0.0768000036478043,0.108000002801418,0.168699994683266,0.250099986791611,0.344199985265732,0.44539999961853,0.549799978733063,0.654900014400482,0.388399988412857,0.76690000295639,1.05789995193481,1.29770004749298,1.50559997558594,1.69260001182556,1.86459994316101,2.02530002593994,2.1768000125885,2.3206000328064,0.0623000003397465,0.0738999992609024,0.0742999985814095,0.0781999975442886,0.0898000001907349,0.109499998390675,0.136199995875359,0.168500006198883,0.204999998211861,0.244800001382828 2015-09-22,0.800000011920929,1.3827999830246,1.79990005493164,2.14059996604919,2.44269990921021,2.72129988670349,2.98250007629395,3.22900009155273,3.46180009841919,3.6816999912262,0.0798999965190887,0.0649999976158142,0.0612999983131886,0.0907000005245209,0.149700000882149,0.229499995708466,0.322100013494492,0.421999990940094,0.525200009346008,0.629299998283386,0.366299986839294,0.73879998922348,1.02600002288818,1.26310002803802,1.46930003166199,1.65499997138977,1.82620000839233,1.98629999160767,2.13739991188049,2.28099989891052,0.0568000003695488,0.0653000026941299,0.0637999996542931,0.066100001335144,0.0764999985694885,0.095100000500679,0.120800003409386,0.152199998497963,0.187900006771088,0.226799994707108 2015-09-23,0.808600008487701,1.39170002937317,1.80630004405975,2.14459991455078,2.44479990005493,2.72210001945496,2.98250007629395,3.22849988937378,3.46099996566772,3.68070006370544,0.0828000009059906,0.0688999965786934,0.0649999976158142,0.093800000846386,0.152199998497963,0.231299996376038,0.323399990797043,0.42289999127388,0.525799989700317,0.629700005054474,0.370999991893768,0.745700001716614,1.03320002555847,1.26979994773865,1.47529995441437,1.66019999980927,1.83070003986359,1.99020004272461,2.14079999923706,2.28390002250671,0.0584000013768673,0.0679000020027161,0.0667999982833862,0.069300003349781,0.0795999988913536,0.0979999974370003,0.123499996960163,0.154699996113777,0.190200001001358,0.228900000452995 2015-09-24,0.791499972343445,1.3701000213623,1.78400003910065,2.12260007858276,2.42339992523193,2.70129990577698,2.96230006217957,3.20869994163513,3.44169998168945,3.66170001029968,0.0767000019550323,0.0604000017046928,0.0555999986827374,0.0838999971747398,0.141699999570847,0.220500007271767,0.312200009822845,0.411300003528595,0.513800024986267,0.617399990558624,0.359899997711182,0.730300009250641,1.01549994945526,1.25100004673004,1.45589995384216,1.64059996604919,1.81089997291565,1.97039997577667,2.12109994888306,2.26419997215271,0.0549000017344952,0.0623999983072281,0.0601000003516674,0.0617999993264675,0.0715999975800514,0.089599996805191,0.114699997007847,0.145600005984306,0.180800005793571,0.219200000166893 2015-09-25,0.804499983787537,1.39279997348785,1.80980002880096,2.14919996261597,2.44980001449585,2.72729992866516,2.98779988288879,3.23379993438721,3.46620011329651,3.68589997291565,0.0854000002145767,0.0725999996066093,0.0692000016570091,0.0982000008225441,0.156599998474121,0.235799998044968,0.328000009059906,0.42739999294281,0.530399978160858,0.634199976921082,0.361900001764297,0.740599989891052,1.03059995174408,1.26890003681183,1.47549998760223,1.66129994392395,1.83229994773865,1.99230003356934,2.14330005645752,2.28670001029968,0.0599000006914139,0.0702999979257584,0.0697000026702881,0.0724999979138374,0.0830999985337257,0.101700000464916,0.12729999423027,0.158600002527237,0.194100007414818,0.232999995350838 2015-09-28,0.784699976444244,1.35679996013641,1.76530003547668,2.10030007362366,2.39890003204346,2.67549991607666,2.93589997291565,3.18210005760193,3.41510009765625,3.63540005683899,0.0728000029921532,0.0548000000417233,0.0483999997377396,0.0750999972224236,0.131400004029274,0.208599999547005,0.299100011587143,0.397000014781952,0.498600006103516,0.601400017738342,0.356000006198883,0.723299980163574,1.00539994239807,1.23829996585846,1.44099998474121,1.62399995326996,1.79299998283386,1.9514000415802,2.10120010375977,2.24370002746582,0.0526000000536442,0.058899998664856,0.0555999986827374,0.0564999990165234,0.0653999969363213,0.0825999975204468,0.106899999082088,0.136999994516373,0.171499997377396,0.209399998188019 2015-09-29,0.749300003051758,1.30400002002716,1.7059999704361,2.03900003433228,2.33730006217957,2.61450004577637,2.87569999694824,3.12280011177063,3.35669994354248,3.57780003547668,0.0557000003755093,0.0309999994933605,0.0214000009000301,0.0458999983966351,0.100400000810623,0.175999999046326,0.264899998903275,0.36149999499321,0.461899995803833,0.56360000371933,0.339100003242493,0.692099988460541,0.965799987316132,1.19340002536774,1.39279997348785,1.57360005378723,1.74109995365143,1.89849996566772,2.04769992828369,2.18969988822937,0.0427000001072884,0.0434000007808208,0.0368000008165836,0.035300001502037,0.0423999987542629,0.0582000017166138,0.0812000036239624,0.110200002789497,0.14360000193119,0.180500000715256 2015-09-30,0.741599977016449,1.29449999332428,1.69570004940033,2.02830004692078,2.32649993896484,2.60369992256165,2.86500000953674,3.11220002174377,3.34619998931885,3.56750011444092,0.0533999986946583,0.0277999993413687,0.0175999999046326,0.0417000018060207,0.0957999974489212,0.171000003814697,0.259499996900558,0.355800002813339,0.455900013446808,0.557299971580505,0.333000004291534,0.684700012207031,0.957499980926514,1.1845999956131,1.38359999656677,1.56410002708435,1.7315000295639,1.88870000839233,2.03780007362366,2.17980003356934,0.0412999987602234,0.0414000004529953,0.0342999994754791,0.0324000008404255,0.0392000004649162,0.0546999983489513,0.0775000005960464,0.106200002133846,0.139500007033348,0.17620000243187 2015-10-01,0.745199978351593,1.29610002040863,1.69340002536774,2.02259993553162,2.31839990615845,2.59409999847412,2.85439991950989,3.10120010375977,3.33500003814697,3.55620002746582,0.0544000007212162,0.0288999993354082,0.0181000009179115,0.0410000011324883,0.093800000846386,0.167899996042252,0.255499988794327,0.351000010967255,0.450399994850159,0.551400005817413,0.334100008010864,0.686699986457825,0.958700001239777,1.18449997901917,1.38209998607635,1.56140005588531,1.72769999504089,1.88409996032715,2.03239989280701,2.17379999160767,0.0417999997735023,0.0421999990940094,0.0351000018417835,0.0329999998211861,0.0395000018179417,0.0544999986886978,0.0768000036478043,0.105099998414516,0.137899994850159,0.174199998378754 2015-10-02,0.691100001335144,1.2282999753952,1.62600004673004,1.95930004119873,2.25920009613037,2.53819990158081,2.80110001564026,3.04970002174377,3.28500008583069,3.5074999332428,0.0337000004947186,0.000500000023748726,-0.0129000004380941,0.0094999996945262,0.0621999986469746,0.136099994182587,0.223399996757507,0.318500012159348,0.417499989271164,0.517899990081787,0.302599996328354,0.639500021934509,0.904600024223328,1.12750005722046,1.32430005073547,1.50360000133514,1.67030000686646,1.82739996910095,1.97640001773834,2.11849999427795,0.0299999993294477,0.0236000008881092,0.012699999846518,0.00839999970048666,0.0135000003501773,0.0274999998509884,0.049100000411272,0.0768000036478043,0.109099999070168,0.144999995827675 2015-10-05,0.71450001001358,1.26170003414154,1.66540002822876,2.00209999084473,2.30380010604858,2.58360004425049,2.84660005569458,3.09509992599487,3.32999992370605,3.55189990997314,0.0427000001072884,0.0131999999284744,0.00230000005103648,0.0267999991774559,0.0816999971866608,0.157600000500679,0.246700003743172,0.343300014734268,0.443599998950958,0.545199990272522,0.318899989128113,0.662000000476837,0.931800007820129,1.15820002555847,1.35759997367859,1.53890001773834,1.70710003376007,1.86520004272461,2.01510000228882,2.1577000617981,0.0351999998092651,0.0318000018596649,0.02280000038445,0.0199999995529652,0.0264999996870756,0.0417999997735023,0.0644999966025352,0.093299999833107,0.126599997282028,0.163399994373322 2015-10-06,0.713599979877472,1.26059997081757,1.66499996185303,2.00230002403259,2.30450010299683,2.58459997177124,2.84789991378784,3.09649991989136,3.33139991760254,3.55340003967285,0.0421000011265278,0.0122999995946884,0.00150000001303852,0.0263000000268221,0.0813999995589256,0.157499998807907,0.246800005435944,0.34349998831749,0.444000005722046,0.545700013637543,0.31920000910759,0.661700010299683,0.931299984455109,1.15789997577667,1.35739994049072,1.53890001773834,1.707200050354,1.86549997329712,2.01550006866455,2.15829992294312,0.0348999984562397,0.031199999153614,0.0221999995410442,0.0194000005722046,0.0258000008761883,0.0412000007927418,0.0640999972820282,0.0929000005125999,0.126300007104874,0.163200005888939 2015-10-07,0.72680002450943,1.28030002117157,1.68739998340607,2.02579998970032,2.3283998966217,2.6085000038147,2.87159991264343,3.11989998817444,3.35450005531311,3.57620000839233,0.048200000077486,0.0208999998867512,0.011400000192225,0.0370999984443188,0.0930000022053719,0.169900000095367,0.259900003671646,0.357300013303757,0.458299994468689,0.560400009155273,0.32600000500679,0.673500001430511,0.946300029754639,1.17480003833771,1.37580001354218,1.55809998512268,1.72720003128052,1.88590002059937,2.03620004653931,2.17919993400574,0.0384999997913837,0.0368000008165836,0.028999999165535,0.0271000005304813,0.0342999994754791,0.0502000004053116,0.0736000016331673,0.103000000119209,0.13680000603199,0.174099996685982 2015-10-08,0.745500028133392,1.31040000915527,1.72269999980927,2.06329989433289,2.36669993400574,2.64689993858337,2.90980005264282,3.1577000617981,3.39179992675781,3.61290001869202,0.0584000013768673,0.0351000018417835,0.0276999995112419,0.0549000017344952,0.112199999392033,0.19030000269413,0.281399995088577,0.379700005054474,0.481599986553192,0.584500014781952,0.333700001239777,0.689899981021881,0.968200027942657,1.20039999485016,1.40380001068115,1.58790004253387,1.75820004940033,1.917799949646,2.06870007514954,2.2121000289917,0.0443000011146069,0.0458999983966351,0.0401999987661839,0.0397999994456768,0.0480999983847141,0.0650999993085861,0.0892999991774559,0.119400002062321,0.153999999165535,0.191899999976158 2015-10-09,0.761600017547607,1.32990002632141,1.7418999671936,2.08150005340576,2.38380002975464,2.66310000419617,2.92519998550415,3.17260003089905,3.40639996528625,3.62709999084473,0.0640000030398369,0.0428000018000603,0.0361000001430511,0.0636000037193298,0.120899997651577,0.199200004339218,0.290399998426437,0.388900011777878,0.490900009870529,0.593999981880188,0.34400001168251,0.704200029373169,0.984300017356873,1.21720004081726,1.4206999540329,1.60479998588562,1.77489995956421,1.9342999458313,2.08500003814697,2.22830009460449,0.0476000010967255,0.0509999990463257,0.0461999997496605,0.046399999409914,0.0551999993622303,0.0724000036716461,0.096900001168251,0.12720000743866,0.161899998784065,0.200000002980232 2015-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-10-13,0.730499982833862,1.28659999370575,1.69509994983673,2.03430008888245,2.33730006217957,2.6175000667572,2.88059997558594,3.12890005111694,3.36339998245239,3.58489990234375,0.0504000000655651,0.0239000003784895,0.0148999998345971,0.0410000011324883,0.0973000004887581,0.174600005149841,0.264800012111664,0.362500011920929,0.463699996471405,0.566100001335144,0.327499985694885,0.676800012588501,0.950900018215179,1.18029999732971,1.38189995288849,1.56470000743866,1.73409998416901,1.89310002326965,2.04349994659424,2.18670010566711,0.0397000014781952,0.0386999994516373,0.0313999988138676,0.0297999996691942,0.0372000001370907,0.0535000003874302,0.0771000012755394,0.106600001454353,0.140699997544289,0.178100004792213 2015-10-14,0.67519998550415,1.21280002593994,1.61829996109009,1.95930004119873,2.26510000228882,2.54800009727478,2.81329989433289,3.06340003013611,3.29940009117126,3.52220010757446,0.0271000005304813,-0.0082999998703599,-0.0206000003963709,0.00400000018998981,0.0593999996781349,0.135800004005432,0.225099995732307,0.321799993515015,0.422100007534027,0.523699998855591,0.29789999127388,0.628700017929077,0.893499970436096,1.11819994449615,1.31749999523163,1.49930000305176,1.66820001602173,1.82710003852844,1.97769999504089,2.12120008468628,0.0263000000268221,0.0177999995648861,0.00600000005215406,0.00170000002253801,0.00730000017210841,0.0220999997109175,0.044599998742342,0.0732000023126602,0.106299996376038,0.14300000667572 2015-10-15,0.699199974536896,1.24070000648499,1.64600002765656,1.98580002784729,2.29019999504089,2.57200002670288,2.83640003204346,3.08579993247986,3.32130002975464,3.5436999797821,0.034400001168251,0.00179999996908009,-0.0094999996945262,0.0156999994069338,0.0714000016450882,0.148100003600121,0.237800002098083,0.334899991750717,0.435600012540817,0.537400007247925,0.315100014209747,0.650600016117096,0.91729998588562,1.14289999008179,1.34239995479584,1.52409994602203,1.69289994239807,1.85160005092621,2.00189995765686,2.14510011672974,0.0305000003427267,0.0243999995291233,0.0140000004321337,0.010499999858439,0.0166999995708466,0.0320000015199184,0.0549000017344952,0.0837000012397766,0.117200002074242,0.154100000858307 2015-10-16,0.71560001373291,1.25979995727539,1.66369998455048,2.00119996070862,2.30369997024536,2.58410000801086,2.84759998321533,3.09629988670349,3.3313000202179,3.55329990386963,0.0401999987661839,0.00970000028610229,-0.00109999999403954,0.0238000005483627,0.0791999995708466,0.155599996447563,0.245100006461143,0.342099994421005,0.442699998617172,0.54449999332428,0.32490000128746,0.664699971675873,0.932900011539459,1.15869998931885,1.35790002346039,1.53919994831085,1.70749998092651,1.86570000648499,2.01559996604919,2.15840005874634,0.0337999984622002,0.0295000001788139,0.0201999992132187,0.0172000005841255,0.023700000718236,0.0390000008046627,0.061999998986721,0.0908999964594841,0.124300003051758,0.161300003528595 2015-10-19,0.717199981212616,1.25999999046326,1.66509997844696,2.00430011749268,2.30809998512268,2.58940005302429,2.85339999198914,3.10240006446838,3.33759999275208,3.55960011482239,0.0384000018239021,0.00740000000223517,-0.0031999999191612,0.0223999992012978,0.0785999968647957,0.155799999833107,0.24600000679493,0.34349998831749,0.444700002670288,0.546899974346161,0.330799996852875,0.667900025844574,0.93529999256134,1.16110002994537,1.36059999465942,1.54219996929169,1.71080005168915,1.86940002441406,2.01959991455078,2.16260004043579,0.0328000001609325,0.0280000008642673,0.0184000004082918,0.0153999999165535,0.0219999998807907,0.0377000011503696,0.0608999989926815,0.09009999781847,0.123800002038479,0.160999998450279 2015-10-20,0.743300020694733,1.29519999027252,1.7036999464035,2.04399991035461,2.34789991378784,2.62879991531372,2.89229989051819,3.14079999923706,3.37540006637573,3.59689998626709,0.0485000014305115,0.0214000009000301,0.0129000004380941,0.0399999991059303,0.09740000218153,0.175799995660782,0.267100006341934,0.365599989891052,0.467599987983704,0.570599973201752,0.347400009632111,0.691799998283386,0.963699996471405,1.19219994544983,1.39339995384216,1.57620000839233,1.74559998512268,1.90460002422333,2.05509996414185,2.19829988479614,0.0386999994516373,0.0370999984443188,0.0295000001788139,0.0280000008642673,0.0357000008225441,0.0522999987006187,0.0763000026345253,0.106299996376038,0.140699997544289,0.178599998354912 2015-10-21,0.738499999046326,1.28390002250671,1.68729996681213,2.02390003204346,2.32559990882874,2.605299949646,2.86820006370544,3.11640000343323,3.3510000705719,3.5725998878479,0.045099999755621,0.0164000000804663,0.0063999998383224,0.0320000015199184,0.0878999978303909,0.164900004863739,0.254999995231628,0.35249999165535,0.453599989414215,0.555899977684021,0.345200002193451,0.686699986457825,0.955600023269653,1.18149995803833,1.38059997558594,1.56169998645782,1.72969996929169,1.88769996166229,2.03740000724792,2.17989993095398,0.0366000011563301,0.0339000001549721,0.0254999995231628,0.023199999704957,0.0300999991595745,0.0458999983966351,0.0692000016570091,0.0984999984502792,0.13230000436306,0.169599995017052 2015-10-22,0.72869998216629,1.27310001850128,1.67700004577637,2.01440000534058,2.31680011749268,2.59699988365173,2.86030006408691,3.10879993438721,3.34369993209839,3.56550002098083,0.0423999987542629,0.0127999996766448,0.00240000011399388,0.0278999991714954,0.0838000029325485,0.160699993371964,0.250699996948242,0.348100006580353,0.449099987745285,0.55129998922348,0.337799996137619,0.677699983119965,0.946099996566772,1.17190003395081,1.37109994888306,1.55229997634888,1.72060000896454,1.87870001792908,2.02859997749329,2.17129993438721,0.0351000018417835,0.0315000005066395,0.0226000007241964,0.0199999995529652,0.0266999993473291,0.0423999987542629,0.0656000003218651,0.0948000028729439,0.128499999642372,0.165700003504753 2015-10-23,0.763599991798401,1.31970000267029,1.72650003433228,2.06389999389648,2.36529994010925,2.64439988136292,2.90659999847412,3.15420007705688,3.38820004463196,3.60920000076294,0.0562999993562698,0.0320999994874001,0.024100000038743,0.0509999990463257,0.107900001108646,0.1858000010252,0.276800006628036,0.375099986791611,0.476999998092651,0.579999983310699,0.358399987220764,0.708999991416931,0.982999980449677,1.2121000289917,1.41299998760223,1.59529995918274,1.76409995555878,1.92250001430511,2.07249999046326,2.21519994735718,0.0430999994277954,0.0441000014543533,0.0379000008106232,0.0370999984443188,0.045099999755621,0.0617999993264675,0.0859000012278557,0.115900002419949,0.150299996137619,0.18809999525547 2015-10-26,0.764999985694885,1.31579995155334,1.7195999622345,2.05520009994507,2.35570001602173,2.63429999351501,2.89630007743835,3.1438000202179,3.37779998779297,3.59890007972717,0.0535999983549118,0.0283000003546476,0.0196000002324581,0.0458000004291534,0.102300003170967,0.179800003767014,0.270399987697601,0.368400007486343,0.469999998807907,0.572799980640411,0.36379998922348,0.710900008678436,0.982500016689301,1.20969998836517,1.40929996967316,1.59049999713898,1.75849997997284,1.91630005836487,2.06579995155334,2.20819997787476,0.0416000001132488,0.0416000001132488,0.0348000004887581,0.0335999988019466,0.0412000007927418,0.0575999990105629,0.0813999995589256,0.111100003123283,0.145300000905991,0.182899996638298 2015-10-27,0.750699996948242,1.29130005836487,1.69229996204376,2.02789998054504,2.3289999961853,2.60840010643005,2.87109994888306,3.1191999912262,3.35380005836487,3.57529997825623,0.0439000017940998,0.0148000000044703,0.00469999993219972,0.0304000005125999,0.086499996483326,0.163699999451637,0.254099994897842,0.351900011301041,0.45320001244545,0.555800020694733,0.362100005149841,0.699899971485138,0.966400027275085,1.19079995155334,1.38870000839233,1.56900000572205,1.7364000082016,1.89390003681183,2.04320001602173,2.18540000915527,0.0359999984502792,0.0329000018537045,0.0241999998688698,0.0218000002205372,0.0286999996751547,0.0445000007748604,0.0679000020027161,0.0971999987959862,0.131099998950958,0.168500006198883 2015-10-28,0.814100027084351,1.36119997501373,1.75619995594025,2.08400011062622,2.37859988212585,2.65330004692078,2.91260004043579,3.15840005874634,3.39129996299744,3.6117000579834,0.0627999976277351,0.0406000018119812,0.0320000015199184,0.0573000013828278,0.11259999871254,0.189099997282028,0.279100000858307,0.376700013875961,0.478100001811981,0.580799996852875,0.406300008296967,0.756200015544891,1.02639997005463,1.25069999694824,1.44729995727539,1.62559998035431,1.791100025177,1.94679999351501,2.09450006484985,2.23530006408691,0.0467999987304211,0.0498000010848045,0.0443999990820885,0.0438000001013279,0.0516000017523766,0.0679000020027161,0.091499999165535,0.120999999344349,0.155000001192093,0.192499995231628 2015-10-29,0.860899984836578,1.4239000082016,1.82480001449585,2.15420007705688,2.4488000869751,2.7228000164032,2.9811999797821,3.2260000705719,3.45779991149902,3.67709994316101,0.0807000026106834,0.065700002014637,0.0606000013649464,0.088299997150898,0.145799994468689,0.224299997091293,0.316199988126755,0.415499985218048,0.518499970436096,0.622600018978119,0.435999989509583,0.799099981784821,1.07710003852844,1.30620002746582,1.50559997558594,1.68589997291565,1.85269999504089,2.00920009613037,2.15739989280701,2.29850006103516,0.0571999996900558,0.0659999996423721,0.0641999989748001,0.066100001335144,0.0759000033140182,0.093800000846386,0.118900001049042,0.149700000882149,0.185000002384186,0.223499998450279 2015-10-30,0.871299982070923,1.43219995498657,1.83029997348785,2.15739989280701,2.45040011405945,2.72329998016357,2.98110008239746,3.22550010681152,3.45709991455078,3.67630004882812,0.0820000022649765,0.0672999992966652,0.061999998986721,0.0892999991774559,0.146300002932549,0.224500000476837,0.316000014543533,0.415199995040894,0.51800000667572,0.621999979019165,0.445899993181229,0.808799982070923,1.08580005168915,1.31379997730255,1.51219999790192,1.69159996509552,1.85749995708466,2.01340007781982,2.16100001335144,2.30170011520386,0.0579000003635883,0.067100003361702,0.0654999986290932,0.0672999992966652,0.0769999995827675,0.0948000028729439,0.119800001382828,0.150499999523163,0.185599997639656,0.224000006914139 2015-11-02,0.905399978160858,1.47039997577667,1.8672000169754,2.19199991226196,2.48280000686646,2.75399994850159,3.01049995422363,3.25390005111694,3.48469996452332,3.70320010185242,0.0916000008583069,0.0804999992251396,0.0764999985694885,0.10419999808073,0.161500006914139,0.239999994635582,0.331999987363815,0.431499987840652,0.534799993038177,0.63919997215271,0.471599996089935,0.840099990367889,1.1191999912262,1.3478000164032,1.54610002040863,1.72510004043579,1.89049994945526,2.04590010643005,2.19300007820129,2.33319997787476,0.063400000333786,0.0756999999284744,0.0759000033140182,0.0788000002503395,0.089199997484684,0.107600003480911,0.13289999961853,0.164000004529953,0.199399992823601,0.23819999396801 2015-11-03,0.93120002746582,1.50539994239807,1.90349996089935,2.22720003128052,2.5164999961853,2.78629994392395,3.04159998893738,3.28410005569458,3.51419997215271,3.73210000991821,0.102899998426437,0.0961999967694283,0.093800000846386,0.122100003063679,0.179700002074242,0.258500009775162,0.350800007581711,0.450700014829636,0.554300010204315,0.659099996089935,0.484400004148483,0.862200021743774,1.14600002765656,1.37679994106293,1.57620000839233,1.75569999217987,1.9213000535965,2.07660007476807,2.22370004653931,2.3636999130249,0.0700000002980232,0.0859000012278557,0.0882000029087067,0.0925000011920929,0.103699997067451,0.122699998319149,0.148599997162819,0.180099993944168,0.215900003910065,0.254900008440018 2015-11-04,0.971300005912781,1.55229997634888,1.94490003585815,2.2613000869751,2.54450011253357,2.8099000453949,3.06229996681213,3.30279994010925,3.53159999847412,3.74869990348816,0.118199996650219,0.116999998688698,0.115299999713898,0.142399996519089,0.198300004005432,0.275599986314774,0.366699993610382,0.465799987316132,0.568899989128113,0.673200011253357,0.505400002002716,0.895399987697601,1.18299996852875,1.41400003433228,1.61210000514984,1.78980004787445,1.9536999464035,2.10750007629395,2.25309991836548,2.39190006256104,0.0786999985575676,0.0996000021696091,0.104500003159046,0.109899997711182,0.1216000020504,0.140599995851517,0.166299998760223,0.197400003671646,0.232999995350838,0.271800011396408 2015-11-05,0.986800014972687,1.57179999351501,1.96189999580383,2.27480006217957,2.55509996414185,2.81839990615845,3.06940007209778,3.30900001525879,3.53719997406006,3.75379991531372,0.12559999525547,0.127100005745888,0.12559999525547,0.151899993419647,0.206900000572205,0.283300012350082,0.373600006103516,0.472099989652634,0.574699997901917,0.678699970245361,0.510699987411499,0.907299995422363,1.19700002670288,1.42830002307892,1.62600004673004,1.80299997329712,1.96609997749329,2.11910009384155,2.26410007476807,2.40229988098145,0.0829000025987625,0.106200002133846,0.112300001084805,0.118299998342991,0.1300999969244,0.149000003933907,0.174500003457069,0.20550000667572,0.240799993276596,0.279399991035461 2015-11-06,1.05630004405975,1.65520000457764,2.04460000991821,2.35310006141663,2.62890005111694,2.88849997520447,3.13660001754761,3.37400007247925,3.60050010681152,3.8157000541687,0.149000003933907,0.159299999475479,0.160899996757507,0.188299998641014,0.24379999935627,0.320899993181229,0.412000000476837,0.511300027370453,0.614799976348877,0.71969997882843,0.556699991226196,0.969500005245209,1.26639997959137,1.50049996376038,1.69900000095367,1.87580001354218,2.03830003738403,2.19050002098083,2.33470010757446,2.47210001945496,0.0964000001549721,0.12720000743866,0.137700006365776,0.146300002932549,0.159799993038177,0.180000007152557,0.206499993801117,0.238299995660782,0.274399995803833,0.313699990510941 2015-11-09,1.08239996433258,1.68299996852875,2.07389998435974,2.38330006599426,2.65949988365173,2.9193000793457,3.16729998588562,3.40450000762939,3.63059997558594,3.84540009498596,0.153600007295609,0.165800005197525,0.168799996376038,0.197699993848801,0.254700005054474,0.333099991083145,0.425500005483627,0.526099979877472,0.630599975585938,0.736299991607666,0.582499980926514,0.995899975299835,1.29349994659424,1.52830004692078,1.72730004787445,1.90450000762939,2.06730008125305,2.21970009803772,2.36400008201599,2.50149989128113,0.0991000011563301,0.131400004029274,0.142900004982948,0.152400001883507,0.166700005531311,0.187600001692772,0.214900001883507,0.247500002384186,0.284200012683868,0.324099987745285 2015-11-10,1.06770002841949,1.66279995441437,2.0550000667572,2.36710000038147,2.64580011367798,2.90739989280701,3.15669989585876,3.394700050354,3.62140011787415,3.83660006523132,0.145799994468689,0.155100002884865,0.157600000500679,0.18690000474453,0.244699999690056,0.32379999756813,0.416700005531311,0.517700016498566,0.622500002384186,0.728500008583069,0.578499972820282,0.98470002412796,1.27939999103546,1.5132999420166,1.71229994297028,1.88989996910095,2.05320000648499,2.20609998703003,2.35089993476868,2.48880004882812,0.0945999994874001,0.124399997293949,0.134499996900558,0.143299996852875,0.157399997115135,0.178299993276596,0.205599993467331,0.23819999396801,0.275099992752075,0.315100014209747 2015-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-11-12,1.06990003585815,1.66349995136261,2.05640006065369,2.36960005760193,2.64910006523132,2.91129994392395,3.1609001159668,3.39910006523132,3.62590003013611,3.84120011329651,0.144400000572205,0.153300002217293,0.156000003218651,0.1858000010252,0.244200006127357,0.32379999756813,0.41729998588562,0.518700003623962,0.623799979686737,0.730099976062775,0.584100008010864,0.987999975681305,1.28199994564056,1.51579999923706,1.71490001678467,1.89260005950928,2.0560998916626,2.20919990539551,2.35409998893738,2.49219989776611,0.0939000025391579,0.123199999332428,0.133100003004074,0.14190000295639,0.156100004911423,0.177200004458427,0.204699993133545,0.237499997019768,0.274599999189377,0.31479999423027 2015-11-13,1.03770005702972,1.62390005588531,2.01670002937317,2.33159995079041,2.61319994926453,2.87689995765686,3.12789988517761,3.36710000038147,3.59470009803772,3.81069993972778,0.133000001311302,0.137500002980232,0.138699993491173,0.167999997735023,0.225899994373322,0.305299997329712,0.398299992084503,0.499199986457825,0.603999972343445,0.709800004959106,0.56360000371933,0.959399998188019,1.24960005283356,1.48169994354248,1.68019998073578,1.85790002346039,2.02150011062622,2.17490005493164,2.32010006904602,2.45849990844727,0.0873000025749207,0.112899996340275,0.120700001716614,0.128199994564056,0.141499996185303,0.162000000476837,0.188999995589256,0.221399992704391,0.258100003004074,0.29789999127388 2015-11-16,1.02369999885559,1.60119998455048,1.99259996414185,2.30850005149841,2.59130001068115,2.85630011558533,3.10809993743896,3.34809994697571,3.57620000839233,3.79259991645813,0.123800002038479,0.124899998307228,0.125,0.154100000858307,0.212200000882149,0.291599988937378,0.384700000286102,0.485599994659424,0.590300023555756,0.696099996566772,0.561900019645691,0.948800027370453,1.23459994792938,1.46459996700287,1.66199994087219,1.83920001983643,2.0025999546051,2.15590000152588,2.3011999130249,2.43959999084473,0.0820000022649765,0.104699999094009,0.110799998044968,0.117299996316433,0.1300999969244,0.150099992752075,0.176899999380112,0.209099993109703,0.245600000023842,0.285400003194809 2015-11-17,1.0194000005722,1.58949995040894,1.97699999809265,2.29080009460449,2.5725998878479,2.83719992637634,3.08890008926392,3.32890009880066,3.55719995498657,3.77379989624023,0.11879999935627,0.117799997329712,0.116700001060963,0.144899994134903,0.202199995517731,0.280900001525879,0.373400002717972,0.473800003528595,0.578100025653839,0.683499991893768,0.563899993896484,0.945599973201752,1.22790002822876,1.45529997348785,1.65100002288818,1.82679998874664,1.9893000125885,2.14190006256104,2.28649997711182,2.42449998855591,0.0790999978780746,0.100100003182888,0.105200000107288,0.11089999973774,0.123000003397465,0.142599999904633,0.168799996376038,0.200599998235703,0.236699998378754,0.276100009679794 2015-11-18,1.03690004348755,1.61179995536804,1.99670004844666,2.30679988861084,2.58550000190735,2.84770011901855,3.09789991378784,3.33680009841919,3.56450009346008,3.78060007095337,0.12720000743866,0.129199996590614,0.1283999979496,0.155799999833107,0.212099999189377,0.289900004863739,0.381599992513657,0.481400012969971,0.585200011730194,0.690299987792969,0.569999992847443,0.959200024604797,1.24399995803833,1.47189998626709,1.66709995269775,1.84220004081726,2.00379991531372,2.15560007095337,2.29959988594055,2.43700003623962,0.0838999971747398,0.107600003480911,0.114100001752377,0.120399996638298,0.132699996232986,0.152199998497963,0.178299993276596,0.209900006651878,0.245800003409386,0.284999996423721 2015-11-19,1.03970003128052,1.61129999160767,1.98909997940063,2.29290008544922,2.56710004806519,2.8264000415802,3.07489991188049,3.31299996376038,3.54029989242554,3.75629997253418,0.128800004720688,0.131099998950958,0.12890000641346,0.153999999165535,0.207800000905991,0.283300012350082,0.373100012540817,0.471199989318848,0.57370001077652,0.677699983119965,0.567399978637695,0.95880001783371,1.24240005016327,1.46800005435944,1.66069996356964,1.83350002765656,1.99329996109009,2.14350008964539,2.28609991073608,2.42239999771118,0.0847000032663345,0.108999997377396,0.11540000140667,0.121299996972084,0.132799997925758,0.151299998164177,0.176499992609024,0.207100003957748,0.24210000038147,0.280499994754791 2015-11-20,1.06429994106293,1.63680005073547,2.00729990005493,2.3034999370575,2.57189989089966,2.82730007171631,3.07329988479614,3.30979990959167,3.53620004653931,3.75169992446899,0.137500002980232,0.142800003290176,0.140100002288818,0.16329999268055,0.214800000190735,0.288300007581711,0.376399993896484,0.473300009965897,0.574699997901917,0.677900016307831,0.579900026321411,0.978200018405914,1.26269996166229,1.48679995536804,1.67719995975494,1.8478000164032,2.00539994239807,2.15380001068115,2.29489994049072,2.42989993095398,0.089599996805191,0.116700001060963,0.124499998986721,0.13060000538826,0.14190000295639,0.159899994730949,0.184400007128716,0.214399993419647,0.248799994587898,0.286500006914139 2015-11-23,1.07780003547668,1.64170002937317,2.00309991836548,2.29239988327026,2.5560998916626,2.80859994888306,3.05290007591248,3.28859996795654,3.51460003852844,3.73000001907349,0.137099996209145,0.141800001263618,0.137500002980232,0.158700004220009,0.208100005984306,0.279700011014938,0.366299986839294,0.461899995803833,0.562399983406067,0.664799988269806,0.594200015068054,0.990100026130676,1.27069997787476,1.49080002307892,1.67770004272461,1.84529995918274,2.00049996376038,2.14689993858337,2.28640007972717,2.42000007629395,0.089199997484684,0.116200000047684,0.123599998652935,0.129099994897842,0.139500007033348,0.156700000166893,0.180299997329712,0.209399998188019,0.243000000715256,0.280099987983704 2015-11-24,1.0786999464035,1.63090002536774,1.98459994792938,2.26909995079041,2.52999997138977,2.78099989891052,3.0246000289917,3.25999999046326,3.48600006103516,3.70160007476807,0.131300002336502,0.133499994874001,0.127399995923042,0.146799996495247,0.194700002670288,0.264800012111664,0.350199997425079,0.444700002670288,0.544399976730347,0.646099984645844,0.602500021457672,0.991599977016449,1.2668000459671,1.48259997367859,1.66620004177094,1.83120000362396,1.98440003395081,2.12919998168945,2.26749992370605,2.40019989013672,0.0857999995350838,0.111000001430511,0.116999998688698,0.121399998664856,0.130799993872643,0.146999999880791,0.169799998402596,0.19820000231266,0.231099992990494,0.267500013113022 2015-11-25,1.08949995040894,1.63220000267029,1.97940003871918,2.25970005989075,2.5181999206543,2.76769995689392,3.01049995422363,3.24550008773804,3.47140002250671,3.68709993362427,0.128199994564056,0.12899999320507,0.121699996292591,0.140100002288818,0.187000006437302,0.256300002336502,0.340999990701675,0.435000002384186,0.534200012683868,0.635599970817566,0.619300007820129,1.0029000043869,1.27349996566772,1.48580002784729,1.66659998893738,1.82939994335175,1.98090004920959,2.1243999004364,2.26160001754761,2.39339995384216,0.0839999988675117,0.10809999704361,0.113399997353554,0.11710000038147,0.126000002026558,0.141699999570847,0.163900002837181,0.191899999976158,0.224399998784065,0.260399997234344 2015-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-11-27,1.08369994163513,1.62039995193481,1.96389997005463,2.24200010299683,2.49909996986389,2.74810004234314,2.99060010910034,3.22560000419617,3.45160007476807,3.66750001907349,0.124099999666214,0.123199999332428,0.114799998700619,0.132100000977516,0.178000003099442,0.246399998664856,0.330199986696243,0.423599988222122,0.522300004959106,0.623199999332428,0.617699980735779,0.997600018978119,1.26540005207062,1.47549998760223,1.65470004081726,1.81630003452301,1.96679997444153,2.10949993133545,2.24620008468628,2.3775999546051,0.0816000029444695,0.104400001466274,0.108800001442432,0.111800000071526,0.119999997317791,0.13510000705719,0.156900003552437,0.184300005435944,0.216299995779991,0.252000004053116 2015-11-30,1.09739995002747,1.62279999256134,1.95930004119873,2.23329997062683,2.48810005187988,2.73559999465942,2.97749996185303,3.21219992637634,3.4381000995636,3.6538999080658,0.120099999010563,0.117499999701977,0.107900001108646,0.124200001358986,0.169300004839897,0.237100005149841,0.320499986410141,0.413500010967255,0.511900007724762,0.612600028514862,0.639599978923798,1.01240003108978,1.27479994297028,1.48080003261566,1.65699994564056,1.81620001792908,1.96490001678467,2.1061999797821,2.24169993400574,2.37229990959167,0.0793000012636185,0.10080000013113,0.104299999773502,0.106600001454353,0.114200003445148,0.128800004720688,0.150099992752075,0.177100002765656,0.208800002932549,0.244100004434586 2015-12-01,1.06889998912811,1.5757999420166,1.90400004386902,2.17440009117126,2.42790007591248,2.67529988288879,2.91750001907349,3.1528000831604,3.37949991226196,3.59619998931885,0.104000002145767,0.0948999971151352,0.0820000022649765,0.0958999991416931,0.138899996876717,0.204799994826317,0.286500006914139,0.377999991178513,0.474999994039536,0.574599981307983,0.629000008106232,0.987600028514862,1.24100005626678,1.44120001792908,1.61329996585846,1.76979994773865,1.91649997234344,2.05640006065369,2.19090008735657,2.32069993019104,0.0698999986052513,0.0861999988555908,0.0864000022411346,0.0864000022411346,0.0922000035643578,0.105200000107288,0.125100001692772,0.15090000629425,0.181500002741814,0.215800002217293 2015-12-02,1.0925999879837,1.59860002994537,1.92110002040863,2.18619990348816,2.43560004234314,2.68020009994507,2.92059993743896,3.1547999382019,3.3808000087738,3.59710001945496,0.109999999403954,0.102899998426437,0.0898000001907349,0.102600000798702,0.144299998879433,0.209099993109703,0.289799988269806,0.380699992179871,0.477200001478195,0.576399981975555,0.646099984645844,1.00820004940033,1.26139998435974,1.46010005474091,1.63030004501343,1.7849999666214,1.93009996414185,2.06859993934631,2.20199990272522,2.3306999206543,0.0732999965548515,0.091499999165535,0.0926000028848648,0.0929000005125999,0.0984999984502792,0.111299999058247,0.130899995565414,0.156299993395805,0.186599999666214,0.220599994063377 2015-12-03,1.15620005130768,1.6904000043869,2.02589988708496,2.2966001033783,2.54800009727478,2.79290008544922,3.03259992599487,3.26570010185242,3.49020004272461,3.70499992370605,0.13740000128746,0.141299992799759,0.134200006723404,0.151600003242493,0.197500005364418,0.266099989414215,0.350300014019012,0.4442999958992,0.543600022792816,0.64520001411438,0.683099985122681,1.06640005111694,1.33329999446869,1.54100000858307,1.71739995479584,1.87629997730255,2.02439999580383,2.16510009765625,2.29999995231628,2.42980003356934,0.089199997484684,0.116300001740456,0.123000003397465,0.127399995923042,0.136399999260902,0.151999995112419,0.174199998378754,0.202000007033348,0.234400004148483,0.270399987697601 2015-12-04,1.14820003509521,1.67929995059967,2.01679992675781,2.29019999504089,2.54399991035461,2.7904999256134,3.03130006790161,3.26500010490417,3.49000000953674,3.70499992370605,0.13230000436306,0.134399995207787,0.12729999423027,0.145500004291534,0.192300006747246,0.261799991130829,0.346799999475479,0.441300004720688,0.541100025177002,0.643100023269653,0.683000028133392,1.06120002269745,1.3264000415802,1.53390002250671,1.71070003509521,1.87020003795624,2.01889991760254,2.16020011901855,2.29550004005432,2.42580008506775,0.0864000022411346,0.111800000071526,0.117700003087521,0.121699996292591,0.130700007081032,0.146500006318092,0.16889999806881,0.196999996900558,0.229599997401237,0.265899986028671 2015-12-07,1.13849997520447,1.64590001106262,1.97619998455048,2.24830007553101,2.50270009040833,2.75029993057251,2.99219989776611,3.22690010070801,3.45269989967346,3.66849994659424,0.113799996674061,0.108800001442432,0.099200002849102,0.116700001060963,0.163399994373322,0.232899993658066,0.317900002002716,0.412400007247925,0.512099981307983,0.614000022411346,0.701300024986267,1.05850005149841,1.31200003623962,1.51269996166229,1.68540000915527,1.84239995479584,1.98940002918243,2.12949991226196,2.26410007476807,2.3938000202179,0.0756999999284744,0.095100000500679,0.0974999964237213,0.0995000004768372,0.107199996709824,0.122100003063679,0.143800005316734,0.171399995684624,0.203700006008148,0.239600002765656 2015-12-08,1.1444000005722,1.64189994335175,1.96700000762939,2.23650002479553,2.48950004577637,2.73650002479553,2.97810006141663,3.21269989013672,3.43860006332397,3.65450000762939,0.108800001442432,0.101700000464916,0.0910999998450279,0.107799999415874,0.153999999165535,0.223100006580353,0.307700008153915,0.401899993419647,0.501399993896484,0.603200018405914,0.715900003910065,1.06599998474121,1.31470000743866,1.51209998130798,1.68239998817444,1.83759999275208,1.98329997062683,2.1224000453949,2.25620007514954,2.38529992103577,0.0728000029921532,0.090599998831749,0.0920000001788139,0.0931999981403351,0.100299999117851,0.114699997007847,0.136099994182587,0.163399994373322,0.19539999961853,0.231099992990494 2015-12-09,1.12380003929138,1.61380004882812,1.93700003623962,2.20639991760254,2.45989990234375,2.70749998092651,2.94970011711121,3.1849000453949,3.41129994392395,3.62770009040833,0.100299999117851,0.0899000018835068,0.0777999982237816,0.093699999153614,0.139200001955032,0.207599997520447,0.291700005531311,0.385300010442734,0.48429998755455,0.585600018501282,0.704100012779236,1.04760003089905,1.29270005226135,1.48800003528595,1.65719997882843,1.81169998645782,1.95700001716614,2.09590005874634,2.22959995269775,2.35859990119934,0.0679000020027161,0.0829000025987625,0.0825999975204468,0.0826999992132187,0.0890000015497208,0.102799996733665,0.123700000345707,0.150399997830391,0.181999996304512,0.217299997806549 2015-12-10,1.13999998569489,1.63469994068146,1.957200050354,2.22480010986328,2.47659993171692,2.7228000164032,2.9640998840332,3.19860005378723,3.42440009117126,3.64039993286133,0.107199996709824,0.0993999987840652,0.0878999978303909,0.103799998760223,0.149000003933907,0.217199996113777,0.301099985837936,0.394699990749359,0.493699997663498,0.595000028610229,0.712000012397766,1.06120002269745,1.30869996547699,1.50479996204376,1.67410004138947,1.82840001583099,1.97350001335144,2.11209988594055,2.24539995193481,2.37420010566711,0.0719000026583672,0.0891000032424927,0.09009999781847,0.0908999964594841,0.0974999964237213,0.11150000244379,0.132499992847443,0.159299999475479,0.190999999642372,0.226300001144409 2015-12-11,1.07980000972748,1.55400002002716,1.8688999414444,2.13409996032715,2.38590002059937,2.63289999961853,2.87529993057251,3.1110999584198,3.33839988708496,3.55570006370544,0.0842000022530556,0.0671999976038933,0.0511999987065792,0.0637999996542931,0.106200002133846,0.171800002455711,0.253199994564056,0.344500005245209,0.441500008106232,0.541000008583069,0.673699975013733,1.00600004196167,1.24349999427795,1.43350005149841,1.59889996051788,1.75069999694824,1.89409995079041,2.03159999847412,2.16420006752014,2.29259991645813,0.0584999993443489,0.0683000013232231,0.0645999982953072,0.0621999986469746,0.0662999972701073,0.0781000033020973,0.0971999987959862,0.122299998998642,0.152400001883507,0.186199992895126 2015-12-14,1.13929998874664,1.62450003623962,1.93819999694824,2.19939994812012,2.44709992408752,2.69090008735657,2.93079996109009,3.16470003128052,3.39050006866455,3.60660004615784,0.103699997067451,0.0940999984741211,0.0806000009179115,0.0939999967813492,0.13680000603199,0.202800005674362,0.284799993038177,0.376800000667572,0.474400013685226,0.574699997901917,0.713800013065338,1.05939996242523,1.30250000953674,1.49460005760193,1.66040003299713,1.81190001964569,1.95469999313354,2.0913999080658,2.22329998016357,2.35089993476868,0.0697000026702881,0.0857999995350838,0.0857999995350838,0.0855000019073486,0.090999998152256,0.103900000452995,0.123700000345707,0.149499997496605,0.18019999563694,0.214599996805191 2015-12-15,1.1735999584198,1.67260003089905,1.98959994316101,2.25040006637573,2.4967999458313,2.7393000125885,2.9779999256134,3.21079993247986,3.43560004234314,3.65089988708496,0.119300000369549,0.115800000727177,0.104699999094009,0.119300000369549,0.163000002503395,0.229800000786781,0.3125,0.405299991369247,0.503700017929077,0.604600012302399,0.730599999427795,1.08910000324249,1.33910000324249,1.53489995002747,1.70270001888275,1.855299949646,1.99870002269745,2.1356999874115,2.26780009269714,2.39540004730225,0.0786999985575676,0.0998999997973442,0.102899998426437,0.104500003159046,0.111400000751019,0.125300005078316,0.145999997854233,0.172499999403954,0.203799992799759,0.238800004124641 2015-12-16,1.20710003376007,1.7199000120163,2.03920006752014,2.29879999160767,2.54320001602173,2.78379988670349,3.02099990844727,3.2525999546051,3.47639989852905,3.69079995155334,0.135399997234344,0.138099998235703,0.129199996590614,0.144600003957748,0.188700005412102,0.255800008773804,0.33899998664856,0.432200014591217,0.5310999751091,0.63239997625351,0.745100021362305,1.11730003356934,1.37419998645782,1.5735000371933,1.74310004711151,1.89660000801086,2.04029989242554,2.1774001121521,2.30940008163452,2.4368999004364,0.0879999995231628,0.114399999380112,0.120399996638298,0.12389999628067,0.131999999284744,0.146799996495247,0.168099999427795,0.195199996232986,0.226999998092651,0.262499988079071 2015-12-17,1.19630002975464,1.70379996299744,2.01399993896484,2.26600003242493,2.50510001182556,2.74239993095398,2.97779989242554,3.20849990844727,3.43210005760193,3.64660000801086,0.134299993515015,0.136000007390976,0.124600000679493,0.136700004339218,0.177200004458427,0.24099999666214,0.321299999952316,0.412099987268448,0.508899986743927,0.608500003814697,0.729399979114532,1.10309994220734,1.35790002346039,1.55400002002716,1.72039997577667,1.87090003490448,2.01230001449585,2.14750003814697,2.27789998054504,2.40409994125366,0.0872000008821487,0.113300003111362,0.118500001728535,0.120999999344349,0.127700001001358,0.141000002622604,0.160899996757507,0.186499997973442,0.216900005936623,0.25110000371933 2015-12-18,1.16849994659424,1.66859996318817,1.97150003910065,2.21819996833801,2.45409989356995,2.68959999084473,2.9242000579834,3.1547999382019,3.37849998474121,3.59360003471375,0.127499997615814,0.126300007104874,0.112099997699261,0.120999999344349,0.158299997448921,0.219200000166893,0.29679998755455,0.385300010442734,0.480100005865097,0.578000009059906,0.70279997587204,1.07420003414154,1.32560002803802,1.51839995384216,1.682000041008,1.83029997348785,1.96979999542236,2.103600025177,2.2328999042511,2.35829997062683,0.0832000002264977,0.107100002467632,0.110699996352196,0.111599996685982,0.116800002753735,0.128499999642372,0.146799996495247,0.171000003814697,0.200100004673004,0.232899993658066 2015-12-21,1.17170000076294,1.6632000207901,1.95990002155304,2.20269989967346,2.43610000610352,2.67020010948181,2.90409994125366,3.13439989089966,3.35809993743896,3.57329988479614,0.12389999628067,0.120999999344349,0.105400003492832,0.112999998033047,0.149100005626678,0.208800002932549,0.28549998998642,0.373199999332428,0.467299997806549,0.56470000743866,0.711000025272369,1.07760000228882,1.32500004768372,1.51450002193451,1.67550003528595,1.82169997692108,1.95969998836517,2.09220004081726,2.22049999237061,2.34509992599487,0.0810000002384186,0.103799998760223,0.106499999761581,0.106600001454353,0.111000001430511,0.122100003063679,0.139799997210503,0.163399994373322,0.191899999976158,0.224299997091293 2015-12-22,1.19270002841949,1.69519996643066,1.99310004711151,2.23420000076294,2.46560001373291,2.69799995422363,2.93059992790222,3.15989995002747,3.38280010223389,3.59739995002747,0.136199995875359,0.138099998235703,0.12389999628067,0.131600007414818,0.167400002479553,0.226999998092651,0.303600013256073,0.391200006008148,0.48539999127388,0.582899987697601,0.715799987316132,1.09389996528625,1.34679996967316,1.53900003433228,1.70120000839233,1.84800004959106,1.98599994182587,2.11849999427795,2.24670004844666,2.37109994888306,0.0881000012159348,0.114799998700619,0.1199000030756,0.121299996972084,0.126499995589256,0.137999996542931,0.156000003218651,0.179800003767014,0.208499997854233,0.241099998354912 2015-12-23,1.21249997615814,1.72660005092621,2.0271999835968,2.26799988746643,2.49839997291565,2.72970008850098,2.96129989624023,3.18980002403259,3.41210007667542,3.62599992752075,0.148000001907349,0.154300004243851,0.141800001263618,0.150199994444847,0.18639999628067,0.246199995279312,0.323100000619888,0.41100001335144,0.505500018596649,0.603299975395203,0.720899999141693,1.10989999771118,1.36849999427795,1.56379997730255,1.72769999504089,1.87539994716644,2.01399993896484,2.14669990539551,2.27509999275208,2.39949989318848,0.0948999971151352,0.125400006771088,0.132699996232986,0.135399997234344,0.141599997878075,0.153699994087219,0.17229999601841,0.19650000333786,0.225600004196167,0.258399993181229 2015-12-24,1.22269999980927,1.73450005054474,2.02959990501404,2.26539993286133,2.49210000038147,2.7211000919342,2.95120000839233,3.17890000343323,3.40070009231567,3.61450004577637,0.150800004601479,0.157900005578995,0.144600003957748,0.151399999856949,0.186000004410744,0.244299992918968,0.319900006055832,0.406899988651276,0.500599980354309,0.597699999809265,0.726400017738342,1.11740005016327,1.3753000497818,1.56889998912811,1.73080003261566,1.87679994106293,2.01379990577698,2.14529991149902,2.27250003814697,2.39610004425049,0.0964000001549721,0.127900004386902,0.135399997234344,0.137999996542931,0.143700003623962,0.155300006270409,0.173299998044968,0.196999996900558,0.225400000810623,0.25780001282692 2015-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-12-28,1.2315000295639,1.73650002479553,2.02530002593994,2.25650000572205,2.48020005226135,2.70729994773865,2.93639993667603,3.1635000705719,3.3850998878479,3.59879994392395,0.149700000882149,0.156100004911423,0.141699999570847,0.147200003266335,0.180399999022484,0.237499997019768,0.312099993228912,0.398200005292892,0.491200000047684,0.58789998292923,0.736999988555908,1.12549996376038,1.38020002841949,1.57079994678497,1.730299949646,1.87419998645782,2.00950002670288,2.13960003852844,2.26579999923706,2.38849997520447,0.0957000032067299,0.126800000667572,0.133900001645088,0.136000007390976,0.141100004315376,0.152099996805191,0.16949999332428,0.1925999969244,0.220599994063377,0.252400010824203 2015-12-29,1.27470004558563,1.79419994354248,2.08579993247986,2.31609988212585,2.5378999710083,2.76320004463196,2.99079990386963,3.21659994125366,3.43709993362427,3.64980006217957,0.167500004172325,0.180800005793571,0.169100001454353,0.175899997353554,0.209999993443489,0.268099993467331,0.343600004911423,0.430599987506866,0.524500012397766,0.621900022029877,0.761099994182587,1.16349995136261,1.42550003528595,1.61979997158051,1.78120005130768,1.92610001564026,2.0618999004364,2.19219994544983,2.3183000087738,2.44090008735657,0.105999998748302,0.142800003290176,0.153400003910065,0.157600000500679,0.164199993014336,0.176400005817413,0.194700002670288,0.218700006604195,0.247400000691414,0.280000001192093 2015-12-30,1.26900005340576,1.7960000038147,2.09200000762939,2.32470011711121,2.54800009727478,2.7739999294281,3.00189995765686,3.22790002822876,3.44840002059937,3.66100001335144,0.170800000429153,0.185599997639656,0.174700006842613,0.182199999690056,0.216900005936623,0.275400012731552,0.351200014352798,0.43860000371933,0.532700002193451,0.630200028419495,0.749499976634979,1.15699994564056,1.42250001430511,1.619500041008,1.78289997577667,1.92920005321503,2.06609988212585,2.19729995727539,2.32410001754761,2.44720005989075,0.107900001108646,0.145899996161461,0.157100006937981,0.161899998784065,0.168999999761581,0.181600004434586,0.200200006365776,0.224500000476837,0.2533999979496,0.286199986934662 2015-12-31,1.25339996814728,1.77740001678467,2.07069993019104,2.30159997940063,2.52379989624023,2.74920010566711,2.97690010070801,3.20289993286133,3.42350006103516,3.63639998435974,0.167300000786781,0.180600002408028,0.168500006198883,0.174600005149841,0.207900002598763,0.265100002288818,0.339800000190735,0.426099985837936,0.519299983978271,0.616199970245361,0.73470002412796,1.14100003242493,1.40520000457764,1.60090005397797,1.7632999420166,1.90880000591278,2.04509997367859,2.17569994926453,2.30220007896423,2.42499995231628,0.105800002813339,0.142700001597404,0.153200000524521,0.157199993729591,0.163599997758865,0.175400003790855,0.193399995565414,0.216999992728233,0.245399996638298,0.277599990367889 2016-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-01-04,1.23780000209808,1.74919998645782,2.03730010986328,2.26629996299744,2.48790001869202,2.71350002288818,2.94149994850159,3.16790008544922,3.38910007476807,3.60249996185303,0.156700000166893,0.165700003504753,0.151500001549721,0.156399995088577,0.188700005412102,0.2449000030756,0.318800002336502,0.404300004243851,0.496899992227554,0.593100011348724,0.73199999332428,1.1282000541687,1.38629996776581,1.57809996604919,1.73790001869202,1.88160002231598,2.01679992675781,2.14650011062622,2.27239990234375,2.39479994773865,0.0996999964118004,0.133100003004074,0.141399994492531,0.143999993801117,0.14920000731945,0.160199999809265,0.17739999294281,0.200299993157387,0.228100001811981,0.259799987077713 2016-01-05,1.24140000343323,1.74960005283356,2.03399991989136,2.2600998878479,2.47979998588562,2.70409989356995,2.93140006065369,3.15739989280701,3.37849998474121,3.59190011024475,0.156399995088577,0.165199995040894,0.150399997830391,0.154300004243851,0.185599997639656,0.24099999666214,0.314099997282028,0.398999989032745,0.491100013256073,0.586899995803833,0.735400021076202,1.13100004196167,1.38769996166229,1.57799994945526,1.73629999160767,1.87880003452301,2.01300001144409,2.14190006256104,2.2671000957489,2.38899993896484,0.0995000004768372,0.132799997925758,0.141000002622604,0.143299996852875,0.148100003600121,0.158700004220009,0.175500005483627,0.197999998927116,0.225400000810623,0.2567999958992 2016-01-06,1.2007999420166,1.69149994850159,1.96930003166199,2.1933000087738,2.41269993782043,2.63750004768372,2.86570000648499,3.09270000457764,3.31469988822937,3.52909994125366,0.13850000500679,0.140100002288818,0.121799997985363,0.1233000010252,0.152600005269051,0.20610000193119,0.277500003576279,0.360900014638901,0.451499998569489,0.54610002040863,0.713299989700317,1.0945999622345,1.34270000457764,1.52769994735718,1.68270003795624,1.82299995422363,1.95570003986359,2.08369994163513,2.20819997787476,2.3296000957489,0.0891000032424927,0.116599999368191,0.121200002729893,0.120899997651577,0.12389999628067,0.13289999961853,0.148200005292892,0.16949999332428,0.195800006389618,0.225999996066093 2016-01-07,1.17079997062683,1.64950001239777,1.92320001125336,2.14619994163513,2.36590003967285,2.59130001068115,2.82019996643066,3.04789996147156,3.27069997787476,3.48580002784729,0.12559999525547,0.12219999730587,0.101499997079372,0.101400002837181,0.12950000166893,0.181799992918968,0.252000004053116,0.334399998188019,0.424100011587143,0.517899990081787,0.696799993515015,1.06789994239807,1.31009995937347,1.49160003662109,1.6444000005722,1.78340005874634,1.91509997844696,2.04250001907349,2.16669988632202,2.2878999710083,0.0816000029444695,0.104999996721745,0.10700000077486,0.104999996721745,0.106600001454353,0.114500001072884,0.12899999320507,0.149399995803833,0.174899995326996,0.204500004649162 2016-01-08,1.1525000333786,1.61960005760193,1.88769996166229,2.10809993743896,2.32660007476807,2.55170011520386,2.78060007095337,3.00869989395142,3.23189997673035,3.44749999046326,0.115699999034405,0.108300000429153,0.0854000002145767,0.0837000012397766,0.110200002789497,0.161100000143051,0.230100005865097,0.311300009489059,0.400099992752075,0.493099987506866,0.688899993896484,1.05159997940063,1.2882000207901,1.46589994430542,1.61609995365143,1.7532000541687,1.88359999656677,2.00999999046326,2.13339996337891,2.25410008430481,0.0758000016212463,0.096000000834465,0.096000000834465,0.0925000011920929,0.0930000022053719,0.0997999981045723,0.113300003111362,0.13289999961853,0.157600000500679,0.186499997973442 2016-01-11,1.15180003643036,1.62049996852875,1.89320003986359,2.11770009994507,2.3390998840332,2.56620001792908,2.79629993438721,3.02500009536743,3.24839997291565,3.4640998840332,0.114399999380112,0.106700003147125,0.0847999975085258,0.0846000015735626,0.112800002098083,0.165299996733665,0.235699996352196,0.317999988794327,0.407799988985062,0.501500010490417,0.692499995231628,1.05309998989105,1.29030001163483,1.46940004825592,1.62109994888306,1.75960004329681,1.89129996299744,2.01869988441467,2.14299988746643,2.26440000534058,0.0750999972224236,0.0948999971151352,0.0948999971151352,0.0917000025510788,0.0926999971270561,0.100100003182888,0.11429999768734,0.134499996900558,0.159799993038177,0.189300000667572 2016-01-12,1.13059997558594,1.58800005912781,1.85660004615784,2.07999992370605,2.30159997940063,2.52900004386902,2.75970005989075,2.98900008201599,3.21300005912781,3.42930006980896,0.103299997746944,0.0913000032305717,0.0672999992966652,0.0659999996423721,0.0931999981403351,0.144899994134903,0.214399993419647,0.296000003814697,0.384999990463257,0.478199988603592,0.683899998664856,1.03489995002747,1.2664999961853,1.44219994544983,1.59189999103546,1.72899997234344,1.85979998111725,1.98660004138947,2.11050009727478,2.23169994354248,0.0687000006437302,0.0848999992012978,0.0826999992132187,0.0781000033020973,0.0778999999165535,0.0844999998807907,0.097900003194809,0.117499999701977,0.142199993133545,0.171100005507469 2016-01-13,1.10189998149872,1.5456999540329,1.80999994277954,2.03250002861023,2.25440001487732,2.48259997367859,2.7140998840332,2.94420003890991,3.16910004615784,3.38599991798401,0.0894000008702278,0.0719000026583672,0.045499999076128,0.0428000018000603,0.0688999965786934,0.119400002062321,0.187999993562698,0.268700003623962,0.356900006532669,0.449400007724762,0.67059999704361,1.00999999046326,1.23489999771118,1.40670001506805,1.55400002002716,1.68970000743866,1.81949996948242,1.94570004940033,2.06920003890991,2.1900999546051,0.060699999332428,0.0724000036716461,0.0674000009894371,0.0610000006854534,0.0595000013709068,0.0649999976158142,0.0775000005960464,0.0961999967694283,0.120200000703335,0.148499995470047 2016-01-14,1.08940005302429,1.53600001335144,1.80770003795624,2.03699994087219,2.26370000839233,2.4951000213623,2.72849988937378,2.95970010757446,3.18510007858276,3.40229988098145,0.0856999978423119,0.0671999976038933,0.0419999994337559,0.0412000007927418,0.0696000009775162,0.12219999730587,0.192499995231628,0.274599999189377,0.363900005817413,0.457300007343292,0.664499998092651,1.00090003013611,1.22689998149872,1.40100002288818,1.55079996585846,1.68889999389648,1.82070004940033,1.94869995117188,2.07360005378723,2.19569993019104,0.0586999990046024,0.0692000016570091,0.063900001347065,0.0577000007033348,0.0568000003695488,0.063000001013279,0.0763000026345253,0.0958999991416931,0.120600000023842,0.149599999189377 2016-01-15,1.03419995307922,1.47350001335144,1.74880003929138,1.98370003700256,2.2153000831604,2.45040011405945,2.68650007247925,2.91960000991821,3.146399974823,3.36470007896423,0.0687000006437302,0.0439000017940998,0.017000000923872,0.0162000004202127,0.0447999984025955,0.0976999998092651,0.167999997735023,0.249899998307228,0.338899999856949,0.43189999461174,0.626299977302551,0.951600015163422,1.1735999584198,1.34700000286102,1.49749994277954,1.63670003414154,1.76979994773865,1.89900004863739,2.02509999275208,2.14820003509521,0.0489000007510185,0.0538999997079372,0.0456000007688999,0.0377000011503696,0.0357999987900257,0.0414000004529953,0.0542999990284443,0.0734999999403954,0.0979999974370003,0.1266999989748 2016-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-01-19,1.03670001029968,1.47819995880127,1.75699996948242,1.99479997158051,2.22839999198914,2.4646999835968,2.70149993896484,2.9349000453949,3.16179990768433,3.38000011444092,0.0690999999642372,0.0447000004351139,0.0185000002384186,0.0189999993890524,0.0489000007510185,0.102899998426437,0.174199998378754,0.256999999284744,0.346700012683868,0.440299987792969,0.630299985408783,0.955299973487854,1.17830002307892,1.35300004482269,1.50460004806519,1.64489996433258,1.77900004386902,1.90890002250671,2.03559994697571,2.15919995307922,0.0491999983787537,0.0542999990284443,0.0461999997496605,0.0386999994516373,0.0373000018298626,0.0434000007808208,0.0568999983370304,0.0766000002622604,0.101599998772144,0.130799993872643 2016-01-20,0.99889999628067,1.43239998817444,1.71249997615814,1.9536999464035,2.19050002098083,2.4293999671936,2.66799998283386,2.9028000831604,3.13070011138916,3.34980010986328,0.0553999990224838,0.025900000706315,-0.00170000002253801,-0.00150000001303852,0.0285000000149012,0.0825999975204468,0.153899997472763,0.23649999499321,0.326099991798401,0.419400006532669,0.607400000095367,0.922299981117249,1.14110004901886,1.31439995765686,1.46589994430542,1.6065000295639,1.74119997024536,1.87170004844666,1.99899995326996,2.12319993972778,0.0414000004529953,0.0419999994337559,0.0315000005066395,0.0225000008940697,0.0203000009059906,0.025900000706315,0.0388999991118908,0.0584000013768673,0.0830999985337257,0.112000003457069 2016-01-21,0.994000017642975,1.42480003833771,1.70790004730225,1.95270001888275,2.19250011444092,2.43330001831055,2.67319989204407,2.90879988670349,3.13709998130798,3.35640001296997,0.0505999997258186,0.0194000005722046,-0.00789999961853027,-0.0063999998383224,0.0251000002026558,0.0806000009179115,0.152999997138977,0.236599996685982,0.326900005340576,0.420800000429153,0.611199975013733,0.92059999704361,1.13779997825623,1.31130003929138,1.46350002288818,1.60510003566742,1.74059998989105,1.87189996242523,1.99989998340607,2.12470006942749,0.0386999994516373,0.0377999991178513,0.0264999996870756,0.017400000244379,0.0153000000864267,0.0212999992072582,0.0348000004887581,0.0546999983489513,0.0798999965190887,0.109200000762939 2016-01-22,1.01760005950928,1.45389997959137,1.7422000169754,1.99070000648499,2.23270010948181,2.47480010986328,2.71519994735718,2.9507999420166,3.17890000343323,3.39779996871948,0.0560999996960163,0.0273000001907349,0.00219999998807907,0.00600000005215406,0.0399000011384487,0.0976999998092651,0.172099992632866,0.257499992847443,0.349299997091293,0.444499999284744,0.633800029754639,0.944999992847443,1.16470003128052,1.34049999713898,1.49469995498657,1.63789999485016,1.77470004558563,1.90699994564056,2.03570008277893,2.16109991073608,0.0419000014662743,0.0428000018000603,0.0328000001609325,0.025000000372529,0.024100000038743,0.031300000846386,0.0458999983966351,0.0668999999761581,0.0931999981403351,0.123499996960163 2016-01-25,1.00689995288849,1.43389999866486,1.72070002555847,1.97010004520416,2.21350002288818,2.45670008659363,2.69810009002686,2.9342999458313,3.16300010681152,3.38229990005493,0.0469999983906746,0.0147000001743436,-0.0113000003620982,-0.00749999983236194,0.0266999993473291,0.0847000032663345,0.159299999475479,0.244800001382828,0.336699992418289,0.432000011205673,0.636099994182587,0.938000023365021,1.15299999713898,1.3264000415802,1.47950005531311,1.6220999956131,1.75859999656677,1.89090001583099,2.01959991455078,2.14499998092651,0.0366999991238117,0.0346000008285046,0.0230000000447035,0.0142000000923872,0.0127999996766448,0.0197000000625849,0.0340999998152256,0.0549999997019768,0.0812000036239624,0.11150000244379 2016-01-26,0.99210000038147,1.4099999666214,1.69649994373322,1.94780004024506,2.1933000087738,2.43819999694824,2.68070006370544,2.91790008544922,3.14720010757446,3.36700010299683,0.0370000004768372,0.000899999984540045,-0.0260000005364418,-0.0219999998807907,0.0126000000163913,0.0710999965667725,0.146200001239777,0.231900006532669,0.324000000953674,0.419400006532669,0.635299980640411,0.927299976348877,1.13769996166229,1.30910003185272,1.46140003204346,1.60380005836487,1.74039995670319,1.87279999256134,2.00180006027222,2.12739992141724,0.0309999994933605,0.0255999993532896,0.0120999999344349,0.00240000011399388,0.000500000023748726,0.0071000000461936,0.0215000007301569,0.0423000007867813,0.0684999972581863,0.098800003528595 2016-01-27,0.982299983501434,1.39699995517731,1.68550002574921,1.93970000743866,2.1875,2.43400001525879,2.67770004272461,2.91560006141663,3.14529991149902,3.36540007591248,0.0315000005066395,-0.00659999996423721,-0.0335999988019466,-0.0287999995052814,0.00669999979436398,0.0659999996423721,0.141800001263618,0.228100001811981,0.320600003004074,0.416399985551834,0.633700013160706,0.920400023460388,1.12909996509552,1.30030000209808,1.45299994945526,1.59590005874634,1.73310005664825,1.86609995365143,1.99559998512268,2.12170004844666,0.0278999991714954,0.0207000002264977,0.00630000000819564,-0.00370000000111759,-0.00570000009611249,0.00109999999403954,0.015599999576807,0.0366999991238117,0.0631000027060509,0.0935999974608421 2016-01-28,0.962100028991699,1.36899995803833,1.65970003604889,1.91799998283386,2.16939997673035,2.4186999797821,2.66429996490479,2.90339994430542,3.1340000629425,3.35459995269775,0.0201999992132187,-0.0219000000506639,-0.0494999997317791,-0.0439999997615814,-0.00719999987632036,0.0531999990344048,0.129899993538857,0.216900005936623,0.309899985790253,0.406100004911423,0.629299998283386,0.905499994754791,1.11000001430511,1.27999997138977,1.43280005455017,1.5764000415802,1.71430003643036,1.84809994697571,1.97819995880127,2.10489988327026,0.0214000009000301,0.0105999996885657,-0.00570000009611249,-0.0165999997407198,-0.0188999995589256,-0.0121999997645617,0.00249999994412065,0.0238000005483627,0.0502999983727932,0.0811000019311905 2016-01-29,0.908699989318848,1.30219995975494,1.5945999622345,1.85810005664825,2.11459994316101,2.36789989471436,2.61630010604858,2.85759997367859,3.0896999835968,3.31150007247925,-0.000899999984540045,-0.0509999990463257,-0.0807000026106834,-0.0751999989151955,-0.0381000004708767,0.02280000038445,0.0996000021696091,0.186499997973442,0.279399991035461,0.375299990177155,0.600399971008301,0.859799981117249,1.05739998817444,1.22490000724792,1.37730002403259,1.52129995822906,1.66009998321533,1.79480004310608,1.92589998245239,2.05340003967285,0.00930000003427267,-0.00839999970048666,-0.0284000001847744,-0.0416000001132488,-0.0450000017881393,-0.0390999987721443,-0.0249000005424023,-0.00400000018998981,0.022299999371171,0.0527999997138977 2016-02-01,0.931100010871887,1.32410001754761,1.61699998378754,1.88090002536774,2.13770008087158,2.39100003242493,2.63930010795593,2.88030004501343,3.11220002174377,3.33369994163513,0.0019000000320375,-0.046900000423193,-0.0756999999284744,-0.0690999999642372,-0.030799999833107,0.0310999993234873,0.108999997377396,0.196899995207787,0.290600001811981,0.38730001449585,0.624000012874603,0.882700026035309,1.08010005950928,1.24759995937347,1.39999997615814,1.54410004615784,1.68289995193481,1.81760001182556,1.94860005378723,2.07620000839233,0.0109999999403954,-0.00579999992623925,-0.0252000000327826,-0.0377000011503696,-0.0406999997794628,-0.0340999998152256,-0.0194000005722046,0.00209999992512167,0.0288999993354082,0.0599000006914139 2016-02-02,0.869199991226196,1.23940002918243,1.52849996089935,1.79470002651215,2.05489993095398,2.31139993667603,2.56229996681213,2.80550003051758,3.03920006752014,3.26220011711121,-0.0258000008761883,-0.0852999985218048,-0.117899999022484,-0.112899996340275,-0.0754000023007393,-0.014299999922514,0.0627000033855438,0.149599999189377,0.242400005459785,0.338200002908707,0.593800008296967,0.829599976539612,1.01549994945526,1.17729997634888,1.32679998874664,1.4695999622345,1.60790002346039,1.74249994754791,1.87370002269745,2.00149989128113,-0.00499999988824129,-0.0307000000029802,-0.0553999990224838,-0.0710999965667725,-0.0762000009417534,-0.0711999982595444,-0.0577999986708164,-0.0373000018298626,-0.0115000000223517,0.0186999998986721 2016-02-03,0.843299984931946,1.20969998836517,1.50329995155334,1.77489995956421,2.03949999809265,2.29909992218018,2.55209994316101,2.7966001033783,3.03119993209839,3.25480008125305,-0.0355999991297722,-0.0986000001430511,-0.131500005722046,-0.125400006771088,-0.0865999981760979,-0.0242999996989965,0.0537000000476837,0.141399994492531,0.234699994325638,0.330799996852875,0.58050000667572,0.808499991893768,0.992200016975403,1.15409994125366,1.30480003356934,1.44900000095367,1.58860003948212,1.72440004348755,1.85669994354248,1.98539996147156,-0.0105999996885657,-0.0395000018179417,-0.0658000037074089,-0.0821999981999397,-0.087399996817112,-0.0824000015854836,-0.0685999989509583,-0.0480000004172325,-0.0218000002205372,0.00870000012218952 2016-02-04,0.825399994850159,1.1923999786377,1.48849999904633,1.76240003108978,2.02870011329651,2.28949999809265,2.54340004920959,2.78839993476868,3.02340006828308,3.24729990959167,-0.0392000004649162,-0.103399999439716,-0.136500000953674,-0.130199998617172,-0.0913000032305717,-0.0287999995052814,0.0491999983787537,0.136899992823601,0.230199992656708,0.326299995183945,0.564899981021881,0.791700005531311,0.9757000207901,1.1382999420166,1.28989994525909,1.43480002880096,1.57509994506836,1.71159994602203,1.84440004825592,1.97360002994537,-0.0126000000163913,-0.0425999984145164,-0.0694999992847443,-0.0861999988555908,-0.0916000008583069,-0.0865999981760979,-0.0728999972343445,-0.0522999987006187,-0.0261000003665686,0.00430000014603138 2016-02-05,0.827899992465973,1.19149994850159,1.48339998722076,1.75399994850159,2.01799988746643,2.27749991416931,2.53060007095337,2.77530002593994,3.00999999046326,3.23390007019043,-0.0395000018179417,-0.104099996387959,-0.137999996542931,-0.13289999961853,-0.095100000500679,-0.0337000004947186,0.0434000007808208,0.130300000309944,0.223000004887581,0.318599998950958,0.567099988460541,0.793299973011017,0.9757000207901,1.13670003414154,1.28659999370575,1.43019998073578,1.56939995288849,1.70490002632141,1.83700001239777,1.96560001373291,-0.0127999996766448,-0.0430000014603138,-0.0701000019907951,-0.0872000008821487,-0.0930000022053719,-0.0885000005364418,-0.0753000006079674,-0.0551000013947487,-0.0294000003486872,0.000600000028498471 2016-02-08,0.770399987697601,1.10930001735687,1.39289999008179,1.66159999370575,1.92620003223419,2.1868999004364,2.44149994850159,2.68770003318787,2.92389988899231,3.14919996261597,-0.0654999986290932,-0.140300005674362,-0.178900003433228,-0.176699995994568,-0.141299992799759,-0.0820999965071678,-0.0071000000461936,0.0778999999165535,0.168799996376038,0.262800008058548,0.537299990653992,0.742399990558624,0.912699997425079,1.06649994850159,1.21200001239777,1.35280001163483,1.49030005931854,1.62460005283356,1.75600004196167,1.88409996032715,-0.0278999991714954,-0.0663999989628792,-0.0987000018358231,-0.119199998676777,-0.127700001001358,-0.125300005078316,-0.113899998366833,-0.0952999964356422,-0.0710999965667725,-0.0423999987542629 2016-02-09,0.766600012779236,1.09640002250671,1.3720999956131,1.63520002365112,1.89619994163513,2.1547999382019,2.40829992294312,2.65409994125366,2.89030003547668,3.11579990386963,-0.0697000026702881,-0.146300002932549,-0.187000006437302,-0.187099993228912,-0.153899997472763,-0.0967999994754791,-0.0236000008881092,0.0599000006914139,0.149599999189377,0.242599993944168,0.53659999370575,0.737999975681305,0.904100000858307,1.05400002002716,1.19640004634857,1.33459997177124,1.47000002861023,1.60269999504089,1.73280000686646,1.85989999771118,-0.0304000005125999,-0.0702999979257584,-0.10360000282526,-0.125200003385544,-0.134800001978874,-0.133499994874001,-0.123199999332428,-0.105599999427795,-0.0821999981999397,-0.0544000007212162 2016-02-10,0.77240002155304,1.0929000377655,1.35860002040863,1.61419999599457,1.8701000213623,2.12569999694824,2.37739992141724,2.62229990959167,2.85820007324219,3.08369994163513,-0.0714000016450882,-0.14920000731945,-0.191899999976158,-0.194600000977516,-0.164100006222725,-0.109399996697903,-0.0381999984383583,0.0436000004410744,0.131899997591972,0.223700001835823,0.542900025844574,0.741900026798248,0.903800010681152,1.04949998855591,1.18799996376038,1.32299995422363,1.45570003986359,1.58630001544952,1.71459996700287,1.84039998054504,-0.0315000005066395,-0.0719000026583672,-0.105899997055531,-0.128499999642372,-0.139200001955032,-0.138999998569489,-0.129899993538857,-0.113399997353554,-0.0910999998450279,-0.0641999989748001 2016-02-11,0.732599973678589,1.04069995880127,1.2989000082016,1.55019998550415,1.80400002002716,2.05870008468628,2.31040000915527,2.55570006370544,2.79220008850098,3.01850008964539,-0.0841000005602837,-0.167199999094009,-0.21340000629425,-0.219300001859665,-0.191899999976158,-0.140100002288818,-0.0715999975800514,0.00789999961853027,0.094200000166893,0.184400007128716,0.511900007724762,0.703100025653839,0.859200000762939,1.00049996376038,1.13580000400543,1.26839995384216,1.3992999792099,1.52859997749329,1.65600001811981,1.78100001811981,-0.0390000008046627,-0.0834999978542328,-0.120200000703335,-0.145099997520447,-0.157600000500679,-0.159299999475479,-0.151800006628036,-0.136899992823601,-0.116099998354912,-0.090599998831749 2016-02-12,0.788900017738342,1.11520004272461,1.37520003318787,1.62360000610352,1.87380003929138,2.12529993057251,2.37450003623962,2.61779999732971,2.85279989242554,3.07780003547668,-0.0604999996721745,-0.134499996900558,-0.177599996328354,-0.1824000030756,-0.154499992728233,-0.102099999785423,-0.0329999998211861,0.0472000017762184,0.134200006723404,0.224999994039536,0.541599988937378,0.751800000667572,0.916999995708466,1.06260001659393,1.19980001449585,1.33309996128082,1.46410000324249,1.59319996833801,1.72019994258881,1.84479999542236,-0.0253999996930361,-0.0621999986469746,-0.0945999994874001,-0.116700001060963,-0.127499997615814,-0.127900004386902,-0.119499996304512,-0.103699997067451,-0.0821999981999397,-0.0560000017285347 2016-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-02-16,0.821300029754639,1.15750002861023,1.4190000295639,1.66639995574951,1.91499996185303,2.16510009765625,2.41310000419617,2.6554000377655,2.88949990272522,3.1136999130249,-0.0476000010967255,-0.116700001060963,-0.157900005578995,-0.161899998784065,-0.133300006389618,-0.0803999975323677,-0.0107000004500151,0.0701000019907951,0.157700002193451,0.248999997973442,0.560400009155273,0.780399978160858,0.950500011444092,1.09860002994537,1.23699998855591,1.37080001831055,1.50209999084473,1.63119995594025,1.7581000328064,1.88250005245209,-0.0179999992251396,-0.0507000014185905,-0.0806000009179115,-0.101099997758865,-0.11089999973774,-0.110500000417233,-0.101400002837181,-0.0851000025868416,-0.063000001013279,-0.0364000014960766 2016-02-17,0.846099972724915,1.192999958992,1.45840001106262,1.7069000005722,1.95560002326965,2.20519995689392,2.45269989967346,2.69440007209778,2.92779994010925,3.15149998664856,-0.0364999994635582,-0.101199999451637,-0.140300005674362,-0.142900004982948,-0.113200001418591,-0.0592000000178814,0.0115000000223517,0.0931999981403351,0.181600004434586,0.273699998855591,0.573499977588654,0.80239999294281,0.97790002822876,1.12909996509552,1.26950001716614,1.40470004081726,1.53680002689362,1.66639995574951,1.7936999797821,1.91840004920959,-0.0115000000223517,-0.0406000018119812,-0.0683000013232231,-0.087399996817112,-0.096000000834465,-0.0945999994874001,-0.0847000032663345,-0.0675999969244003,-0.0449000000953674,-0.0176999997347593 2016-02-18,0.817099988460541,1.15349996089935,1.41740000247955,1.66700005531311,1.91740000247955,2.16860008239746,2.41720008850098,2.66000008583069,2.89420008659363,3.1185998916626,-0.0494000017642975,-0.119000002741814,-0.159799993038177,-0.163100004196167,-0.133799999952316,-0.0802000015974045,-0.00980000011622906,0.0714000016450882,0.159400001168251,0.25110000371933,0.55919998884201,0.777599990367889,0.947700023651123,1.09640002250671,1.23549997806549,1.3701000213623,1.50199997425079,1.63160002231598,1.75899994373322,1.88380002975464,-0.0188999995589256,-0.0522000007331371,-0.0822999998927116,-0.102799996733665,-0.112400002777576,-0.111800000071526,-0.102399997413158,-0.0859000012278557,-0.0635000020265579,-0.0366999991238117 2016-02-19,0.835399985313416,1.16919994354248,1.42770004272461,1.67250001430511,1.91929996013641,2.16820001602173,2.4154999256134,2.65729999542236,2.89109992980957,3.11509990692139,-0.0456999987363815,-0.114200003445148,-0.155499994754791,-0.159899994730949,-0.131699994206429,-0.0791999995708466,-0.00970000028610229,0.0709000006318092,0.158399999141693,0.249699994921684,0.573599994182587,0.793500006198883,0.962700009346008,1.10959994792938,1.2467999458313,1.37960004806519,1.50999999046326,1.63839995861053,1.76460003852844,1.8885999917984,-0.0168999992311001,-0.0489999987185001,-0.0785999968647957,-0.0991000011563301,-0.108900003135204,-0.108599998056889,-0.0996000021696091,-0.0834000036120415,-0.0615000016987324,-0.0348999984562397 2016-02-22,0.851000010967255,1.18270003795624,1.4378000497818,1.67980003356934,1.92460000514984,2.17210006713867,2.41849994659424,2.6596999168396,2.8931999206543,3.11700010299683,-0.0434000007808208,-0.111000001430511,-0.152500003576279,-0.157199993729591,-0.129600003361702,-0.0773999989032745,-0.00820000004023314,0.0722000002861023,0.159500002861023,0.250800013542175,0.58789998292923,0.808099985122681,0.976300001144409,1.12199997901917,1.25789999961853,1.38970005512238,1.51909995079041,1.64660000801086,1.77230000495911,1.89559996128082,-0.0154999997466803,-0.046900000423193,-0.0762000009417534,-0.0966000035405159,-0.10639999806881,-0.106200002133846,-0.0973000004887581,-0.0812999978661537,-0.0593999996781349,-0.0329999998211861 2016-02-23,0.840099990367889,1.16449999809265,1.41649997234344,1.65719997882843,1.90160000324249,2.14919996261597,2.39569997787476,2.63720011711121,2.87100005149841,3.0952000617981,-0.0498000010848045,-0.119999997317791,-0.162699997425079,-0.168400004506111,-0.141499996185303,-0.0900000035762787,-0.0214000009000301,0.0584999993443489,0.145400002598763,0.236300006508827,0.584399998188019,0.798799991607666,0.963500022888184,1.10679996013641,1.24129998683929,1.37189996242523,1.50059998035431,1.62769997119904,1.7529000043869,1.87600004673004,-0.0193000007420778,-0.0527000017464161,-0.0833000019192696,-0.104599997401237,-0.115099996328354,-0.115500003099442,-0.107100002467632,-0.091499999165535,-0.0701000019907951,-0.0439999997615814 2016-02-24,0.841000020503998,1.16349995136261,1.41429996490479,1.65429997444153,1.89830005168915,2.14560008049011,2.39199995994568,2.63350009918213,2.86719989776611,3.0913999080658,-0.0505999997258186,-0.121200002729893,-0.164100006222725,-0.170000001788139,-0.143299996852875,-0.0920000001788139,-0.0236000008881092,0.0562000013887882,0.142900004982948,0.233700007200241,0.586399972438812,0.799700021743774,0.963599979877472,1.1061999797821,1.24020004272461,1.37039995193481,1.49880003929138,1.62559998035431,1.75069999694824,1.87360000610352,-0.0197000000625849,-0.0533999986946583,-0.0842000022530556,-0.105700001120567,-0.116300001740456,-0.116899996995926,-0.108599998056889,-0.0930999964475632,-0.0716999992728233,-0.0456999987363815 2016-02-25,0.808000028133392,1.12020003795624,1.36969995498657,1.61099994182587,1.85679996013641,2.10570001602173,2.35339999198914,2.59599995613098,2.83060002326965,3.05559992790222,-0.0640000030398369,-0.139799997210503,-0.184599995613098,-0.191300004720688,-0.165099993348122,-0.114200003445148,-0.0463000014424324,0.0329999998211861,0.119199998676777,0.209499999880791,0.568099975585938,0.771000027656555,0.92960000038147,1.06980001926422,1.20249998569489,1.33229994773865,1.46050000190735,1.58729994297028,1.71249997615814,1.83570003509521,-0.0274999998509884,-0.0654999986290932,-0.098800003528595,-0.121799997985363,-0.133599996566772,-0.134900003671646,-0.12720000743866,-0.112300001084805,-0.0913999974727631,-0.0658000037074089 2016-02-26,0.86080002784729,1.1816999912262,1.42719995975494,1.66229999065399,1.90260004997253,2.14750003814697,2.39229989051819,2.63280010223389,2.8659999370575,3.08990001678467,-0.046000000089407,-0.115099996328354,-0.158299997448921,-0.165299996733665,-0.139799997210503,-0.089599996805191,-0.0219999998807907,0.0571000017225742,0.143399998545647,0.233799993991852,0.601199984550476,0.816999971866608,0.980300009250641,1.12129998207092,1.25349998474121,1.38199996948242,1.50890004634857,1.63440001010895,1.75839996337891,1.88039994239807,-0.0172000005841255,-0.0493000000715256,-0.0794000029563904,-0.10080000013113,-0.111599996685982,-0.112400002777576,-0.104500003159046,-0.0892999991774559,-0.0683000013232231,-0.0427000001072884 2016-02-29,0.868499994277954,1.18439996242523,1.42439997196198,1.65530002117157,1.89289999008179,2.13599991798401,2.37980008125305,2.61980009078979,2.85269999504089,3.07649993896484,-0.0461999997496605,-0.115599997341633,-0.159799993038177,-0.167999997735023,-0.143800005316734,-0.094700001180172,-0.0281000006943941,0.0502000004053116,0.135900005698204,0.22579999268055,0.609099984169006,0.823599994182587,0.984600007534027,1.12339997291565,1.25339996814728,1.38020002841949,1.50559997558594,1.6298999786377,1.7529000043869,1.87419998645782,-0.0173000004142523,-0.049600001424551,-0.0798999965190887,-0.101599998772144,-0.112999998033047,-0.11429999768734,-0.106899999082088,-0.0922999978065491,-0.0716999992728233,-0.0465000011026859 2016-03-01,0.930199980735779,1.26409995555878,1.5058000087738,1.73370003700256,1.96739995479584,2.20729994773865,2.44849991798401,2.68639993667603,2.91770005226135,3.14010000228882,-0.0217000003904104,-0.0816999971866608,-0.122599996626377,-0.129600003361702,-0.104699999094009,-0.0549000017344952,0.0125000001862645,0.0916000008583069,0.178100004792213,0.268900007009506,0.64410001039505,0.877600014209747,1.04770004749298,1.1907000541687,1.32249999046326,1.44990003108978,1.57539999485016,1.69939994812012,1.82200002670288,1.94280004501343,-0.0031999999191612,-0.0274999998509884,-0.0533000007271767,-0.0722000002861023,-0.0816000029444695,-0.0816000029444695,-0.0732000023126602,-0.0575999990105629,-0.0362999998033047,-0.0103000001981854 2016-03-02,0.954599976539612,1.29820001125336,1.54219996929169,1.76999998092651,2.00300002098083,2.2418999671936,2.48230004310608,2.71950006484985,2.95009994506836,3.17190003395081,-0.0108000002801418,-0.0665000006556511,-0.105700001120567,-0.111800000071526,-0.0861999988555908,-0.0357999987900257,0.032200001180172,0.111900001764297,0.199000000953674,0.290199995040894,0.6564000248909,0.898800015449524,1.07369995117188,1.21930003166199,1.35259997844696,1.48090004920959,1.60679996013641,1.73109996318817,1.85380005836487,1.97459995746613,0.00310000008903444,-0.0176999997347593,-0.0412999987602234,-0.058899998664856,-0.0674000009894371,-0.066600002348423,-0.0575000010430813,-0.0414000004529953,-0.0196000002324581,0.00680000009015203 2016-03-03,0.946900010108948,1.29779994487762,1.54149997234344,1.76709997653961,1.99810004234314,2.23550009727478,2.47490000724792,2.71160006523132,2.94190001487732,3.16359996795654,-0.0052000000141561,-0.0590000003576279,-0.098300002515316,-0.105599999427795,-0.0816000029444695,-0.0326999984681606,0.034000001847744,0.112700000405312,0.19879999756813,0.289200007915497,0.636099994182587,0.887099981307983,1.06589996814728,1.21300005912781,1.34679996967316,1.47500002384186,1.60080003738403,1.72490000724792,1.84739995002747,1.96800005435944,0.00620000017806888,-0.012699999846518,-0.0355000011622906,-0.0527999997138977,-0.0614000000059605,-0.0610000006854534,-0.0524000003933907,-0.0368000008165836,-0.0153999999165535,0.010499999858439 2016-03-04,0.986299991607666,1.35140001773834,1.59500002861023,1.81690001487732,2.04390001296997,2.27819991111755,2.51530003547668,2.75029993057251,2.97930002212524,3.20000004768372,0.0135000003501773,-0.0333000011742115,-0.0706999972462654,-0.0778999999165535,-0.0542999990284443,-0.00570000009611249,0.0608000010251999,0.139300003647804,0.225500002503395,0.316000014543533,0.652400016784668,0.919600009918213,1.10549998283386,1.25559997558594,1.39049994945526,1.5188000202179,1.64419996738434,1.76789999008179,1.88979995250702,2.00990009307861,0.017000000923872,0.00410000002011657,-0.0153000000864267,-0.0307000000029802,-0.0383000001311302,-0.0372000001370907,-0.0281000006943941,-0.0121999997645617,0.00939999986439943,0.0355000011622906 2016-03-07,1.01999998092651,1.39199995994568,1.63409996032715,1.85259997844696,2.07649993896484,2.30839991569519,2.54380011558533,2.77740001678467,3.00550007820129,3.22550010681152,0.0256999991834164,-0.016499999910593,-0.0527000017464161,-0.0599000006914139,-0.0364999994635582,0.0118000004440546,0.0781999975442886,0.156900003552437,0.2432000041008,0.33390000462532,0.672699987888336,0.948899984359741,1.13849997520447,1.28970003128052,1.42449998855591,1.55239999294281,1.67719995975494,1.80019998550415,1.92149996757507,2.04099988937378,0.0239000003784895,0.0149999996647239,-0.00219999998807907,-0.0164000000804663,-0.023199999704957,-0.0217000003904104,-0.0122999995946884,0.00380000006407499,0.0254999995231628,0.0518000014126301 2016-03-08,0.986599981784821,1.34449994564056,1.57829999923706,1.79229998588562,2.0139000415802,2.24489998817444,2.48009991645813,2.71399998664856,2.94269990921021,3.16339993476868,0.0127999996766448,-0.0348000004887581,-0.0744000002741814,-0.0846000015735626,-0.0640999972820282,-0.0185000002384186,0.045499999076128,0.122000001370907,0.206499993801117,0.295700013637543,0.649800002574921,0.916999995708466,1.09979999065399,1.24619996547699,1.37740004062653,1.5025999546051,1.62539994716644,1.74689996242523,1.86710000038147,1.98580002784729,0.0164000000804663,0.00329999998211861,-0.0166999995708466,-0.033100001513958,-0.0417999997735023,-0.0419999994337559,-0.0342000015079975,-0.0196000002324581,0.0007999999797903,0.0258000008761883 2016-03-09,1.01040005683899,1.37520003318787,1.6088000535965,1.82070004940033,2.04019999504089,2.26939988136292,2.50340008735657,2.73639988899231,2.96440005302429,3.18449997901917,0.0227000005543232,-0.0209999997168779,-0.0595000013709068,-0.0696000009775162,-0.0493000000715256,-0.00370000000111759,0.0603000000119209,0.13680000603199,0.221399992704391,0.310699999332428,0.662000000476837,0.937200009822845,1.12360000610352,1.271399974823,1.40299999713898,1.52820003032684,1.65079998970032,1.77190005779266,1.8918000459671,2.01020002365112,0.0220999997109175,0.0121999997645617,-0.0059000002220273,-0.0211999993771315,-0.0294000003486872,-0.0292000006884336,-0.0211999993771315,-0.00630000000819564,0.0142000000923872,0.0394000001251698 2016-03-10,1.0492000579834,1.42460000514984,1.65880000591278,1.86860001087189,2.08570003509521,2.31290006637573,2.54520010948181,2.77690005302429,3.00390005111694,3.22320008277893,0.0375999994575977,-0.000500000023748726,-0.0370000004768372,-0.046399999409914,-0.0255999993532896,0.0204000007361174,0.0847999975085258,0.161899998784065,0.246999993920326,0.336699992418289,0.684899985790253,0.971300005912781,1.16310000419617,1.31319999694824,1.44579994678497,1.57130002975464,1.69379997253418,1.81470000743866,1.9342999458313,2.05229997634888,0.0307000000029802,0.0255999993532896,0.0103000001981854,-0.00340000004507601,-0.0104000000283122,-0.00939999986439943,-0.000699999975040555,0.0147000001743436,0.0357000008225441,0.0612999983131886 2016-03-11,1.0896999835968,1.47430002689362,1.70829999446869,1.91550004482269,2.12980008125305,2.35479998588562,2.58529996871948,2.8157000541687,3.04159998893738,3.25999999046326,0.0522000007331371,0.0196000002324581,-0.0151000004261732,-0.0239000003784895,-0.00279999990016222,0.0434000007808208,0.108199998736382,0.185699999332428,0.271299988031387,0.36149999499321,0.709999978542328,1.00709998607635,1.20360004901886,1.35570001602173,1.48889994621277,1.6143000125885,1.73650002479553,1.85710000991821,1.97619998455048,2.09369993209839,0.0390999987721443,0.0386999994516373,0.0260000005364418,0.0140000004321337,0.00810000021010637,0.00980000011622906,0.0190999992191792,0.0348999984562397,0.0564000010490417,0.0824000015854836 2016-03-14,1.09409999847412,1.47720003128052,1.71070003509521,1.91760003566742,2.13190007209778,2.3568000793457,2.58739995956421,2.81780004501343,3.04360008239746,3.26200008392334,0.0518000014126301,0.0189999993890524,-0.015599999576807,-0.0242999996989965,-0.00310000008903444,0.0432999990880489,0.108300000429153,0.186000004410744,0.271699994802475,0.362100005149841,0.716300010681152,1.01199996471405,1.20770001411438,1.35940003395081,1.4922000169754,1.61749994754791,1.73950004577637,1.85989999771118,1.97899997234344,2.09640002250671,0.0388000011444092,0.0383000001311302,0.0255999993532896,0.0136000001803041,0.00769999995827675,0.00939999986439943,0.0186999998986721,0.0346999987959862,0.0562000013887882,0.0821999981999397 2016-03-15,1.09839999675751,1.48039996623993,1.71270000934601,1.9186999797821,2.13229990005493,2.35669994354248,2.58699989318848,2.81719994544983,3.04299998283386,3.26139998435974,0.0522000007331371,0.0196000002324581,-0.0151000004261732,-0.0240000002086163,-0.00300000002607703,0.0432000011205673,0.10809999704361,0.185599997639656,0.271299988031387,0.361600011587143,0.720399975776672,1.01600003242493,1.21119999885559,1.36230003833771,1.49479997158051,1.61960005760193,1.74129998683929,1.8614000082016,1.98020005226135,2.09750008583069,0.0390999987721443,0.0386999994516373,0.0260000005364418,0.0140000004321337,0.00800000037997961,0.00970000028610229,0.0189999993890524,0.0348999984562397,0.0562999993562698,0.0822999998927116 2016-03-16,1.03340005874634,1.41129994392395,1.65190005302429,1.86730003356934,2.08850002288818,2.31839990615845,2.5524001121521,2.78509998321533,3.01259994506836,3.23210000991821,0.0339000001549721,-0.00529999984428287,-0.0410999990999699,-0.0489999987185001,-0.0264999996870756,0.0208999998867512,0.0865999981760979,0.164599999785423,0.250499993562698,0.340900003910065,0.674099981784821,0.958299994468689,1.15100002288818,1.30320000648499,1.43799996376038,1.56550002098083,1.68970000743866,1.81210005283356,1.93289995193481,2.05200004577637,0.0285999998450279,0.022299999371171,0.00659999996423721,-0.00700000021606684,-0.0136000001803041,-0.0120999999344349,-0.00289999996311963,0.0131000000983477,0.0346000008285046,0.060699999332428 2016-03-17,1.00170004367828,1.37609994411469,1.61909997463226,1.83790004253387,2.06200003623962,2.29410004615784,2.52959990501404,2.76349997520447,2.99169993400574,3.21189999580383,0.0245999991893768,-0.0181000009179115,-0.0548000000417233,-0.0626000016927719,-0.0399999991059303,0.00760000012814999,0.0733999982476234,0.151299998164177,0.237100005149841,0.327300012111664,0.651600003242493,0.929899990558624,1.12070000171661,1.27269995212555,1.40799999237061,1.53629994392395,1.66129994392395,1.78450000286102,1.90600001811981,2.02570009231567,0.0232999995350838,0.0140000004321337,-0.00350000010803342,-0.0179999992251396,-0.0251000002026558,-0.0239000003784895,-0.0148999998345971,0.000899999984540045,0.022299999371171,0.0483000017702579 2016-03-18,0.966199994087219,1.33560001850128,1.5809999704361,1.80359995365143,2.03099989891052,2.26550006866455,2.50279998779297,2.73790001869202,2.96709990501404,3.18790006637573,0.0132999997586012,-0.0335999988019466,-0.0712999999523163,-0.0790999978780746,-0.0562000013887882,-0.00839999970048666,0.0573999993503094,0.135299995541573,0.220899999141693,0.310900002717972,0.627600014209747,0.898400008678436,1.08650004863739,1.23800003528595,1.37370002269745,1.50269997119904,1.62860000133514,1.7525999546051,1.87489998340607,1.99520003795624,0.0167999994009733,0.00389999989420176,-0.015599999576807,-0.031199999153614,-0.0388999991118908,-0.0381000004708767,-0.0294000003486872,-0.0137999998405576,0.00749999983236194,0.0333000011742115 2016-03-21,0.981700003147125,1.35749995708466,1.60720002651215,1.83239996433258,2.06130003929138,2.2966001033783,2.53410005569458,2.76909995079041,2.99810004234314,3.21860003471375,0.0188999995589256,-0.0255999993532896,-0.0617000013589859,-0.0679000020027161,-0.0434000007808208,0.0059000002220273,0.0729999989271164,0.152099996805191,0.238600000739098,0.329499989748001,0.639100015163422,0.913600027561188,1.10469996929169,1.25849997997284,1.39610004425049,1.52649998664856,1.65349996089935,1.77830004692078,1.90120005607605,2.0220000743866,0.0200999993830919,0.00899999961256981,-0.00930000003427267,-0.0238000005483627,-0.0306000001728535,-0.0288999993354082,-0.0194000005722046,-0.00300000002607703,0.0189999993890524,0.045499999076128 2016-03-22,1.00399994850159,1.38810002803802,1.64010000228882,1.86539995670319,2.09369993209839,2.32820010185242,2.56500005722046,2.79940009117126,3.0278000831604,3.24780011177063,0.0284000001847744,-0.0124000003561378,-0.046900000423193,-0.0522000007331371,-0.0270000007003546,0.0229000002145767,0.0907000005245209,0.170300006866455,0.257400006055832,0.348800003528595,0.651400029659271,0.933300018310547,1.12849998474121,1.28470003604889,1.42349994182587,1.5547000169754,1.68210005760193,1.80719995498657,1.93019998073578,2.05100011825562,0.0255999993532896,0.0175000000745058,0.00109999999403954,-0.0121999997645617,-0.0181000009179115,-0.0156999994069338,-0.00559999980032444,0.011400000192225,0.0337999984622002,0.060699999332428 2016-03-23,0.972199976444244,1.34479999542236,1.59350001811981,1.8186000585556,2.04749989509583,2.28299999237061,2.52069997787476,2.75600004196167,2.98519992828369,3.20589995384216,0.0152000002563,-0.0307000000029802,-0.067500002682209,-0.0741000026464462,-0.0500000007450581,-0.00109999999403954,0.065700002014637,0.144400000572205,0.230700001120567,0.321299999952316,0.633300006389618,0.904999971389771,1.09449994564056,1.24749994277954,1.38440001010895,1.51450002193451,1.64129996299744,1.76600003242493,1.88880002498627,2.00950002670288,0.0179999992251396,0.00559999980032444,-0.0132999997586012,-0.0284000001847744,-0.0355999991297722,-0.0342000015079975,-0.0249000005424023,-0.00870000012218952,0.0130000002682209,0.0392999984323978 2016-03-24,0.984099984169006,1.35860002040863,1.60590004920959,1.8289999961853,2.05640006065369,2.29069995880127,2.52769994735718,2.76239991188049,2.99119997024536,3.21169996261597,0.0195000004023314,-0.0249000005424023,-0.0614000000059605,-0.0683000013232231,-0.044599998742342,0.00400000018998981,0.0705000013113022,0.149100005626678,0.235300004482269,0.325800001621246,0.640200018882751,0.91509997844696,1.10570001602173,1.25870001316071,1.39530003070831,1.52499997615814,1.65129995346069,1.77550005912781,1.89800000190735,2.01839995384216,0.0204000007361174,0.00939999986439943,-0.00879999995231628,-0.0234999991953373,-0.0305000003427267,-0.0291000008583069,-0.0197999998927116,-0.00370000000111759,0.0179999992251396,0.0441999994218349 2016-03-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-03-28,0.980099976062775,1.34899997711182,1.59280002117157,1.81400001049042,2.04019999504089,2.2739999294281,2.5106999874115,2.74539995193481,2.97440004348755,3.1949999332428,0.0157999992370605,-0.0300999991595745,-0.0675999969244003,-0.0754000023007393,-0.0524999983608723,-0.00460000010207295,0.0612000003457069,0.139200001955032,0.224900007247925,0.315100014209747,0.640100002288818,0.911499977111816,1.09949994087219,1.25049996376038,1.38559997081757,1.51409995555878,1.63960003852844,1.76320004463196,1.88510000705719,2.00519990921021,0.0183000005781651,0.00620000017806888,-0.0129000004380941,-0.0282000005245209,-0.0357999987900257,-0.0348999984562397,-0.0261000003665686,-0.0104000000283122,0.0109999999403954,0.0368000008165836 2016-03-29,0.909799993038177,1.2668000459671,1.5110000371933,1.73570001125336,1.96570003032684,2.20260000228882,2.44190001487732,2.6784999370575,2.90910005569458,3.13109993934631,-0.00570000009611249,-0.059799998998642,-0.100500002503395,-0.109700001776218,-0.0878000035881996,-0.0410999990999699,0.0236000008881092,0.100500002503395,0.185000002384186,0.274100005626678,0.589600026607513,0.847299993038177,1.02909994125366,1.17770004272461,1.31210005283356,1.44079995155334,1.56669998168945,1.69089996814728,1.81350004673004,1.9342999458313,0.00579999992623925,-0.0131999999284744,-0.0362999998033047,-0.0542000010609627,-0.0636000037193298,-0.0640000030398369,-0.0562999993562698,-0.0416000001132488,-0.0211999993771315,0.00389999989420176 2016-03-30,0.880999982357025,1.24360001087189,1.49430000782013,1.72420001029968,1.95790004730225,2.19720005989075,2.43790006637573,2.67549991607666,2.90659999847412,3.12899994850159,-0.00879999995231628,-0.063900001347065,-0.10419999808073,-0.112700000405312,-0.09009999781847,-0.0427000001072884,0.0225000008940697,0.0996000021696091,0.184400007128716,0.273499995470047,0.561100006103516,0.81989997625351,1.00429999828339,1.15559995174408,1.29250001907349,1.42330002784729,1.55110001564026,1.6768000125885,1.80069994926453,1.92250001430511,0.00410000002011657,-0.0160000007599592,-0.0395000018179417,-0.0573999993503094,-0.0666999965906143,-0.0668999999761581,-0.0590000003576279,-0.0441000014543533,-0.0233999993652105,0.00179999996908009 2016-03-31,0.843999981880188,1.19760000705719,1.44790005683899,1.67980003356934,1.91569995880127,2.15689992904663,2.39910006523132,2.63790011405945,2.86999988555908,3.09310007095337,-0.0221999995410442,-0.0825000032782555,-0.124600000679493,-0.133799999952316,-0.11150000244379,-0.0645999982953072,9.99999974737875e-05,0.0767000019550323,0.160899996757507,0.249599993228912,0.537999987602234,0.787000000476837,0.966799974441528,1.11609995365143,1.25230002403259,1.38289999961853,1.51080000400543,1.63680005073547,1.7610000371933,1.88320004940033,-0.00370000000111759,-0.0280000008642673,-0.0540000014007092,-0.0734999999403954,-0.0838000029325485,-0.0847999975085258,-0.0775000005960464,-0.0631000027060509,-0.0428999997675419,-0.0181000009179115 2016-04-01,0.859499990940094,1.21169996261597,1.45869994163513,1.68760001659393,1.92120003700256,2.1609001159668,2.40210008621216,2.64030003547668,2.87199997901917,3.09489989280701,-0.0192000009119511,-0.0784000009298325,-0.120600000023842,-0.130300000309944,-0.10869999974966,-0.0621999986469746,0.00209999992512167,0.0784000009298325,0.162499994039536,0.250999987125397,0.550899982452393,0.801100015640259,0.980300009250641,1.12849998474121,1.2635999917984,1.39310002326965,1.51999998092651,1.64520001411438,1.76870000362396,1.89030003547668,-0.0019000000320375,-0.0252999998629093,-0.0509000010788441,-0.070200003683567,-0.0806000009179115,-0.0816999971866608,-0.0745000019669533,-0.060199998319149,-0.0401999987661839,-0.0154999997466803 2016-04-04,0.847699999809265,1.19509994983673,1.44019997119904,1.66849994659424,1.9021999835968,2.14199995994568,2.38350009918213,2.62190008163452,2.85389995574951,3.07710003852844,-0.0241999998688698,-0.0854000002145767,-0.128700003027916,-0.138999998569489,-0.118000000715256,-0.0719999969005585,-0.00820000004023314,0.0676999986171722,0.151299998164177,0.239500001072884,0.544200003147125,0.79040002822876,0.967299997806549,1.11409997940063,1.24820005893707,1.37709999084473,1.50360000133514,1.62860000133514,1.75189995765686,1.87339997291565,-0.00490000005811453,-0.029899999499321,-0.0564999990165234,-0.0764999985694885,-0.087399996817112,-0.0888999998569489,-0.0820999965071678,-0.0683000013232231,-0.0485999993979931,-0.0241999998688698 2016-04-05,0.82150000333786,1.15699994564056,1.3967000246048,1.62259995937347,1.85539996623993,2.09509992599487,2.33680009841919,2.5757999420166,2.80830001831055,3.03220009803772,-0.0357000008225441,-0.101499997079372,-0.147200003266335,-0.159500002861023,-0.140100002288818,-0.0957999974489212,-0.0333999991416931,0.0412000007927418,0.123599998652935,0.210800006985664,0.52920001745224,0.766499996185303,0.937600016593933,1.08060002326965,1.2121000289917,1.33920001983643,1.46449995040894,1.58850002288818,1.71119999885559,1.832200050354,-0.0115000000223517,-0.0401999987661839,-0.0690999999642372,-0.0908999964594841,-0.103200003504753,-0.105899997055531,-0.100199997425079,-0.0873000025749207,-0.0684999972581863,-0.0450000017881393 2016-04-06,0.836199998855591,1.17509996891022,1.41369998455048,1.63769996166229,1.86870002746582,2.10710000991821,2.34789991378784,2.58619999885559,2.8183000087738,3.04180002212524,-0.0297999996691942,-0.0934000015258789,-0.138699993491173,-0.151199996471405,-0.132100000977516,-0.0881000012159348,-0.025900000706315,0.0485000014305115,0.130899995565414,0.218099996447563,0.536800026893616,0.778800010681152,0.95169997215271,1.09519994258881,1.22660005092621,1.35339999198914,1.4782999753952,1.60189998149872,1.72430002689362,1.8449000120163,-0.00820000004023314,-0.0350000001490116,-0.062899999320507,-0.0841000005602837,-0.0961000025272369,-0.0987000018358231,-0.0929000005125999,-0.0799999982118607,-0.0612000003457069,-0.0377000011503696 2016-04-07,0.800300002098083,1.12650001049042,1.36150002479553,1.58500003814697,1.81679999828339,2.05620002746582,2.29800009727478,2.53730010986328,2.77020001411438,2.99460005760193,-0.0445000007748604,-0.113799996674061,-0.161699995398521,-0.17569999396801,-0.157900005578995,-0.115000002086163,-0.0540000014007092,0.0194000005722046,0.100900001823902,0.187199994921684,0.515999972820282,0.74669998884201,0.913399994373322,1.05330002307892,1.1826000213623,1.30820000171661,1.43229997158051,1.55560004711151,1.67760002613068,1.79820001125336,-0.0166999995708466,-0.048200000077486,-0.0789000019431114,-0.102099999785423,-0.115500003099442,-0.119300000369549,-0.114500001072884,-0.102399997413158,-0.0843999981880188,-0.061599999666214 2016-04-08,0.797100007534027,1.12510001659393,1.3617000579834,1.58650004863739,1.81910002231598,2.05900001525879,2.30110001564026,2.5404999256134,2.77349996566772,2.99790000915527,-0.0443000011146069,-0.113499999046326,-0.161100000143051,-0.174799993634224,-0.156700000166893,-0.113499999046326,-0.0522000007331371,0.0214000009000301,0.103000000119209,0.189400002360344,0.51230001449585,0.74370002746582,0.911199986934662,1.05190002918243,1.18190002441406,1.30799996852875,1.4326000213623,1.55620002746582,1.67859995365143,1.79939997196198,-0.0165999997407198,-0.0480999983847141,-0.0786999985575676,-0.101700000464916,-0.115000002086163,-0.118600003421307,-0.11370000243187,-0.101499997079372,-0.0834000036120415,-0.0604999996721745 2016-04-11,0.800000011920929,1.1298999786377,1.36779999732971,1.59340000152588,1.82630002498627,2.06649994850159,2.30870008468628,2.54809999465942,2.78110003471375,3.00539994239807,-0.0428999997675419,-0.111599996685982,-0.158700004220009,-0.172000005841255,-0.153500005602837,-0.109999999403954,-0.0483999997377396,0.0254999995231628,0.107299998402596,0.194000005722046,0.514100015163422,0.746500015258789,0.914900004863739,1.05630004405975,1.18680000305176,1.31340003013611,1.43830001354218,1.56210005283356,1.6845999956131,1.80560004711151,-0.0156999994069338,-0.0467999987304211,-0.0771000012755394,-0.0998999997973442,-0.112899996340275,-0.116400003433228,-0.111199997365475,-0.0988999977707863,-0.0806000009179115,-0.0575000010430813 2016-04-12,0.835799992084503,1.17890000343323,1.41970002651215,1.644700050354,1.87629997730255,2.1149001121521,2.35590004920959,2.59409999847412,2.82620000839233,3.04959988594055,-0.0274000000208616,-0.0900000035762787,-0.134700000286102,-0.146799996495247,-0.127499997615814,-0.0832000002264977,-0.0208000000566244,0.0538000017404556,0.136399999260902,0.223700001835823,0.532800018787384,0.777800023555756,0.952700018882751,1.09759998321533,1.23000001907349,1.35749995708466,1.48290002346039,1.60699999332428,1.72959995269775,1.85049998760223,-0.00680000009015203,-0.0328000001609325,-0.0601000003516674,-0.0810000002384186,-0.0926999971270561,-0.095100000500679,-0.0891000032424927,-0.0759999975562096,-0.0571000017225742,-0.0333999991416931 2016-04-13,0.841300010681152,1.18480002880096,1.42410004138947,1.64750003814697,1.87779998779297,2.11570000648499,2.35599994659424,2.59400010108948,2.8257999420166,3.04909992218018,-0.0253999996930361,-0.0873000025749207,-0.132100000977516,-0.144600003957748,-0.125699996948242,-0.0817999988794327,-0.0197999998927116,0.0546000003814697,0.136899992823601,0.22409999370575,0.535600006580353,0.782100021839142,0.957400023937225,1.10189998149872,1.23389995098114,1.36099994182587,1.48599994182587,1.60969996452332,1.73199999332428,1.85259997844696,-0.00559999980032444,-0.0309999994933605,-0.0579999983310699,-0.0788000002503395,-0.090599998831749,-0.0930999964475632,-0.0872000008821487,-0.0741999968886375,-0.0553999990224838,-0.0318000018596649 2016-04-14,0.858900010585785,1.20990002155304,1.45060002803802,1.6735999584198,1.90289998054504,2.13980007171631,2.37949991226196,2.61680006980896,2.84809994697571,3.07089996337891,-0.0167999994009733,-0.0754999965429306,-0.119000002741814,-0.130999997258186,-0.111900001764297,-0.0678000003099442,-0.00549999997019768,0.0692000016570091,0.151800006628036,0.239199995994568,0.542999982833862,0.796899974346161,0.975899994373322,1.12249994277954,1.255499958992,1.38300001621246,1.50829994678497,1.63209998607635,1.75440001487732,1.875,-0.000699999975040555,-0.0232999995350838,-0.048700001090765,-0.0684999972581863,-0.0795999988913536,-0.0816000029444695,-0.0753000006079674,-0.061999998986721,-0.0428999997675419,-0.0190999992191792 2016-04-15,0.836499989032745,1.182000041008,1.42250001430511,1.64660000801086,1.87730002403259,2.11529994010925,2.35579991340637,2.59380006790161,2.82570004463196,3.04900002479553,-0.0249000005424023,-0.0865999981760979,-0.131400004029274,-0.143800005316734,-0.124899998307228,-0.0810000002384186,-0.0190999992191792,0.0553000010550022,0.137600004673004,0.224600002169609,0.528999984264374,0.77700001001358,0.953199982643127,1.09850001335144,1.23109996318817,1.3585000038147,1.4838000535965,1.60769999027252,1.730299949646,1.85099995136261,-0.00540000014007092,-0.0306000001728535,-0.0575000010430813,-0.0781999975442886,-0.0899000018835068,-0.092399999499321,-0.086499996483326,-0.0736000016331673,-0.0546999983489513,-0.031199999153614 2016-04-18,0.836499989032745,1.18640005588531,1.43019998073578,1.65659999847412,1.8885999917984,2.12739992141724,2.36829996109009,2.60649991035461,2.83839988708496,3.06159996986389,-0.0229000002145767,-0.0837000012397766,-0.127599999308586,-0.139200001955032,-0.119599997997284,-0.0750000029802322,-0.0124000003561378,0.0625,0.145199999213219,0.232600003480911,0.526700019836426,0.77700001001358,0.955299973487854,1.10230004787445,1.23619997501373,1.36479997634888,1.49100005626678,1.61559998989105,1.73860001564026,1.85979998111725,-0.00419999985024333,-0.0286999996751547,-0.0551999993622303,-0.0754999965429306,-0.0866999998688698,-0.0887999981641769,-0.0825000032782555,-0.0692000016570091,-0.0500000007450581,-0.0261000003665686 2016-04-19,0.854300022125244,1.21000003814697,1.45420002937317,1.67949998378754,1.9103000164032,2.14800000190735,2.38809990882874,2.6256000995636,2.85700011253357,3.07979989051819,-0.0153000000864267,-0.0732999965548515,-0.116200000047684,-0.127599999308586,-0.107799999415874,-0.0631000027060509,-0.000300000014249235,0.0746999979019165,0.157600000500679,0.245199993252754,0.535899996757507,0.79229998588562,0.97350001335144,1.1217999458313,1.25629997253418,1.38499999046326,1.51119995117188,1.6356999874115,1.75859999656677,1.87969994544983,0.000199999994947575,-0.0219000000506639,-0.0469999983906746,-0.0663999989628792,-0.0771000012755394,-0.0788000002503395,-0.0723000019788742,-0.0586999990046024,-0.0392999984323978,-0.0153000000864267 2016-04-20,0.890100002288818,1.26090002059937,1.50999999046326,1.73629999160767,1.96659994125366,2.20350003242493,2.44260001182556,2.67910003662109,2.90960001945496,3.13150000572205,0.000899999984540045,-0.0507999993860722,-0.0908999964594841,-0.100400000810623,-0.0791999995708466,-0.0331999994814396,0.0307000000029802,0.106899999082088,0.190799996256828,0.279399991035461,0.554300010204315,0.823800027370453,1.01250004768372,1.16519999504089,1.30229997634888,1.43270003795624,1.5599000453949,1.68509995937347,1.80840003490448,1.9297000169754,0.00960000045597553,-0.00730000017210841,-0.0292000006884336,-0.0465000011026859,-0.0555999986827374,-0.0560000017285347,-0.0483999997377396,-0.0337999984622002,-0.0136000001803041,0.0111999996006489 2016-04-21,0.906700015068054,1.28670001029968,1.53970003128052,1.76750004291534,1.99839997291565,2.23530006408691,2.47410011291504,2.71029996871948,2.94029998779297,3.16179990768433,0.00920000020414591,-0.0390000008046627,-0.0773999989032745,-0.0856999978423119,-0.0635000020265579,-0.016499999910593,0.0483999997377396,0.125300005078316,0.209999993443489,0.299100011587143,0.561999976634979,0.838599979877472,1.03170001506805,1.1871999502182,1.32630002498627,1.45799994468689,1.58609998226166,1.71189999580383,1.83570003509521,1.95729994773865,0.0143999997526407,0.000199999994947575,-0.0199999995529652,-0.0359999984502792,-0.0441999994218349,-0.0438000001013279,-0.0353999994695187,-0.0203000009059906,0.000600000028498471,0.025900000706315 2016-04-22,0.922599971294403,1.30970001220703,1.56579995155334,1.79489994049072,2.02609992027283,2.26290011405945,2.50149989128113,2.73740005493164,2.96709990501404,3.18819999694824,0.0163000002503395,-0.0292000006884336,-0.0659999996423721,-0.0732999965548515,-0.0500999987125397,-0.00230000005103648,0.063400000333786,0.141100004315376,0.226400002837181,0.316100001335144,0.570800006389618,0.85290002822876,1.04949998855591,1.20729994773865,1.3478000164032,1.4805999994278,1.60940003395081,1.73570001125336,1.85979998111725,1.98169994354248,0.0185000002384186,0.00659999996423721,-0.0120999999344349,-0.0272000003606081,-0.0346000008285046,-0.033500000834465,-0.0244999993592501,-0.00870000012218952,0.0126000000163913,0.0384000018239021 2016-04-25,0.936800003051758,1.32650005817413,1.58459997177124,1.81490004062653,2.04690003395081,2.28399991989136,2.52270007133484,2.75850009918213,2.98799991607666,3.208899974823,0.0196000002324581,-0.0244999993592501,-0.0603000000119209,-0.0665000006556511,-0.0421999990940094,0.00669999979436398,0.0732999965548515,0.151700004935265,0.237700000405312,0.328000009059906,0.58380001783371,0.867200016975403,1.06500005722046,1.22379994392395,1.36510002613068,1.49849998950958,1.62769997119904,1.75440001487732,1.87880003452301,2.00079989433289,0.0205000005662441,0.00960000045597553,-0.00839999970048666,-0.02280000038445,-0.0296000000089407,-0.0278999991714954,-0.0184000004082918,-0.00209999992512167,0.0197000000625849,0.046000000089407 2016-04-26,0.957899987697601,1.35430002212524,1.61520004272461,1.84650003910065,2.07859992980957,2.31550002098083,2.55390000343323,2.78929996490479,3.01830005645752,3.2386999130249,0.0273000001907349,-0.0137999998405576,-0.0480000004172325,-0.0529999993741512,-0.0275999996811152,0.0221999995410442,0.0898000001907349,0.169100001454353,0.255899995565414,0.346799999475479,0.59799998998642,0.886799991130829,1.08780002593994,1.24870002269745,1.39139997959137,1.52559995651245,1.65550005435944,1.78260004520416,1.90719997882843,2.02940011024475,0.0249000005424023,0.016499999910593,9.99999974737875e-05,-0.0131999999284744,-0.0190999992191792,-0.0166999995708466,-0.00650000013411045,0.0104000000283122,0.0328000001609325,0.0597000010311604 2016-04-27,0.9307000041008,1.31400001049042,1.5686000585556,1.79700005054474,2.02789998054504,2.26460003852844,2.5032000541687,2.73900008201599,2.96860003471375,3.18969988822937,0.0149999996647239,-0.0308999996632338,-0.0679000020027161,-0.0750000029802322,-0.0516000017523766,-0.00359999993816018,0.0623000003397465,0.14020000398159,0.225700005888939,0.315600007772446,0.582899987697601,0.861999988555908,1.0566999912262,1.21329998970032,1.35300004482269,1.48510003089905,1.61349999904633,1.73950004577637,1.86339998245239,1.98510003089905,0.0177999995648861,0.00549999997019768,-0.0135000003501773,-0.0286999996751547,-0.0361000001430511,-0.0348999984562397,-0.025900000706315,-0.0100999996066093,0.0113000003620982,0.0372000001370907 2016-04-28,0.889500021934509,1.26259994506836,1.51610004901886,1.74629998207092,1.97940003871918,2.21799993515015,2.45810008049011,2.69519996643066,2.92580008506775,3.14779996871948,0.000199999994947575,-0.0513999983668327,-0.090599998831749,-0.0987000018358231,-0.0759000033140182,-0.0285000000149012,0.0366999991238117,0.113899998366833,0.198699995875359,0.287999987602234,0.556699991226196,0.825100004673004,1.01460003852844,1.16879999637604,1.30750000476837,1.43929994106293,1.56770002841949,1.69389998912811,1.817999958992,1.94000005722046,0.00930000003427267,-0.00789999961853027,-0.0296999998390675,-0.0465999990701675,-0.0551999993622303,-0.0549999997019768,-0.0467000007629395,-0.0315999984741211,-0.0107000004500151,0.0146000003442168 2016-04-29,0.877499997615814,1.24600005149841,1.49909996986389,1.73000001907349,1.96410000324249,2.2033998966217,2.44420003890991,2.6816999912262,2.91280007362366,3.13499999046326,-0.00549999997019768,-0.0593000017106533,-0.0991000011563301,-0.107400000095367,-0.0847000032663345,-0.0373000018298626,0.0278999991714954,0.104999996721745,0.18970000743866,0.278800010681152,0.551599979400635,0.815100014209747,1.00230002403259,1.1554000377655,1.2936999797821,1.42530000209808,1.55369997024536,1.67990005016327,1.80410003662109,1.92620003223419,0.00600000005215406,-0.0130000002682209,-0.0359000004827976,-0.0533999986946583,-0.0623999983072281,-0.0625,-0.0544000007212162,-0.0394000001251698,-0.0186999998986721,0.00659999996423721 2016-05-02,0.900699973106384,1.27789998054504,1.53460001945496,1.76689994335175,2.00130009651184,2.24060010910034,2.48090004920959,2.71799993515015,2.94849991798401,3.17030000686646,0.00370000000111759,-0.0465000011026859,-0.0843999981880188,-0.0912000015377998,-0.0671999976038933,-0.0186000000685453,0.0476999990642071,0.125799998641014,0.211300000548363,0.30120000243187,0.566200017929077,0.836499989032745,1.02789998054504,1.18369996547699,1.32369995117188,1.45650005340576,1.58570003509521,1.71249997615814,1.8371000289917,1.95940005779266,0.0113000003620982,-0.00469999993219972,-0.0256999991834164,-0.0419000014662743,-0.0498000010848045,-0.0489999987185001,-0.0401000007987022,-0.0242999996989965,-0.00289999996311963,0.0230000000447035 2016-05-03,0.862600028514862,1.22889995574951,1.4838000535965,1.71710002422333,1.95309996604919,2.1939001083374,2.43560004234314,2.67379999160767,2.90529990196228,3.12789988517761,-0.0107000004500151,-0.0663999989628792,-0.106499999761581,-0.114500001072884,-0.0913000032305717,-0.0434999987483025,0.0219000000506639,0.0992999970912933,0.1841000020504,0.273299992084503,0.542800009250641,0.80239999294281,0.988399982452393,1.1414999961853,1.2800999879837,1.41229999065399,1.54120004177094,1.66799998283386,1.79270005226135,1.91509997844696,0.00300000002607703,-0.0176999997347593,-0.0414000004529953,-0.0593999996781349,-0.0685999989509583,-0.0687000006437302,-0.0606000013649464,-0.045499999076128,-0.0248000007122755,0.000500000023748726 2016-05-04,0.842199981212616,1.20319998264313,1.45659995079041,1.68970000743866,1.92599999904633,2.16729998588562,2.40939998626709,2.64809989929199,2.88000011444092,3.10310006141663,-0.0175999999046326,-0.0759999975562096,-0.117499999701977,-0.126300007104874,-0.103900000452995,-0.0568000003695488,0.00800000037997961,0.0847000032663345,0.16889999806881,0.257600009441376,0.528599977493286,0.783599972724915,0.967000007629395,1.11860001087189,1.25629997253418,1.38800001144409,1.51660001277924,1.64320003986359,1.76779997348785,1.89030003547668,-0.00100000004749745,-0.0239000003784895,-0.0489999987185001,-0.0679000020027161,-0.0777999982237816,-0.0785000026226044,-0.0710000023245811,-0.0564000010490417,-0.0361000001430511,-0.0111999996006489 2016-05-05,0.816999971866608,1.16859996318817,1.41949999332428,1.65260004997253,1.88960003852844,2.13170003890991,2.37459993362427,2.61409997940063,2.84660005569458,3.07019996643066,-0.0284000001847744,-0.0910999998450279,-0.134299993515015,-0.144099995493889,-0.122400000691414,-0.0759999975562096,-0.0120000001043081,0.0640999972820282,0.147699996829033,0.23589999973774,0.514999985694885,0.761399984359741,0.940100014209747,1.08910000324249,1.2253999710083,1.3561999797821,1.48440003395081,1.61070001125336,1.73520004749298,1.85759997367859,-0.00730000017210841,-0.0335999988019466,-0.0608000010251999,-0.0811000019311905,-0.0920000001788139,-0.0935000032186508,-0.0865999981760979,-0.0725999996066093,-0.0529000014066696,-0.0284000001847744 2016-05-06,0.833700001239777,1.18850004673004,1.43819999694824,1.66919994354248,1.90439999103546,2.14520001411438,2.38720011711121,2.62599992752075,2.85809993743896,3.0813000202179,-0.0223999992012978,-0.0828000009059906,-0.125499993562698,-0.135399997234344,-0.114000000059605,-0.0679000020027161,-0.00389999989420176,0.0720999985933304,0.155699998140335,0.243900001049042,0.524900019168854,0.775699973106384,0.956200003623962,1.1055999994278,1.24170005321503,1.37220001220703,1.49989998340607,1.62580001354218,1.74989998340607,1.87199997901917,-0.00380000006407499,-0.0282000005245209,-0.0544000007212162,-0.0741000026464462,-0.0847000032663345,-0.0860000029206276,-0.0790000036358833,-0.0649999976158142,-0.0452000014483929,-0.0207000002264977 2016-05-09,0.816999971866608,1.16419994831085,1.41400003433228,1.64709997177124,1.88440001010895,2.12689995765686,2.3701000213623,2.60969996452332,2.84240007400513,3.06620001792908,-0.031700000166893,-0.095600001513958,-0.13910000026226,-0.148900002241135,-0.127100005745888,-0.0804999992251396,-0.0163000002503395,0.0599000006914139,0.14360000193119,0.231900006532669,0.520500004291534,0.762799978256226,0.939300000667572,1.08720004558563,1.2228000164032,1.35319995880127,1.48109996318817,1.60730004310608,1.73169994354248,1.85399997234344,-0.00910000037401915,-0.0366000011563301,-0.0644000023603439,-0.0850000008940697,-0.0961000025272369,-0.0976999998092651,-0.0908000022172928,-0.0768000036478043,-0.0570000000298023,-0.032600000500679 2016-05-10,0.816299974918365,1.16149997711182,1.41079998016357,1.6438000202179,1.88119995594025,2.12369990348816,2.36710000038147,2.6068000793457,2.83960008621216,3.06340003013611,-0.0333000011742115,-0.097800001502037,-0.141499996185303,-0.151299998164177,-0.12950000166893,-0.0829000025987625,-0.0186000000685453,0.0575000010430813,0.141299992799759,0.229599997401237,0.522300004959106,0.762799978256226,0.938300013542175,1.08560001850128,1.2208000421524,1.35109996795654,1.47880005836487,1.60490000247955,1.72920000553131,1.85150003433228,-0.00999999977648258,-0.0379999987781048,-0.066100001335144,-0.0869000032544136,-0.0980999991297722,-0.0996999964118004,-0.0929000005125999,-0.0789000019431114,-0.0592000000178814,-0.0346999987959862 2016-05-11,0.81580001115799,1.15429997444153,1.39979994297028,1.63069999217987,1.86699998378754,2.10899996757507,2.35209989547729,2.59179997444153,2.82470011711121,3.0485999584198,-0.0372000001370907,-0.103299997746944,-0.148000001907349,-0.158600002527237,-0.13740000128746,-0.0913999974727631,-0.0276999995112419,0.0480999983847141,0.131500005722046,0.219400003552437,0.527199983596802,0.763100028038025,0.935500025749207,1.08039999008179,1.21399998664856,1.3429000377655,1.46969997882843,1.59510004520416,1.71879994869232,1.84070003032684,-0.0122999995946884,-0.0414999984204769,-0.0705000013113022,-0.091899998486042,-0.10360000282526,-0.105700001120567,-0.0992999970912933,-0.0856999978423119,-0.0662999972701073,-0.0421000011265278 2016-05-12,0.839699983596802,1.18069994449615,1.42429995536804,1.65269994735718,1.88670003414154,2.12709999084473,2.36910009384155,2.6078999042511,2.84019994735718,3.06369996070862,-0.0302000008523464,-0.093800000846386,-0.137799993157387,-0.148399993777275,-0.127499997615814,-0.0816000029444695,-0.0178999993950129,0.0579000003635883,0.141499996185303,0.229499995708466,0.544300019741058,0.784600019454956,0.958299994468689,1.1032999753952,1.23650002479553,1.36479997634888,1.49100005626678,1.61580002307892,1.7389999628067,1.86029994487762,-0.0082999998703599,-0.035300001502037,-0.063000001013279,-0.0837000012397766,-0.0949999988079071,-0.096900001168251,-0.0904000028967857,-0.0767000019550323,-0.0571000017225742,-0.0329000018537045 2016-05-13,0.834500014781952,1.16489994525909,1.40120005607605,1.625,1.85629999637604,2.09529995918274,2.3364999294281,2.57520008087158,2.8076000213623,3.03130006790161,-0.0362999998033047,-0.102399997413158,-0.148499995470047,-0.160999998450279,-0.14190000295639,-0.0975999981164932,-0.035300001502037,0.0392999984323978,0.121799997985363,0.209000006318092,0.545700013637543,0.779900014400482,0.948599994182587,1.08959996700287,1.21969997882843,1.34560000896454,1.47000002861023,1.59319996833801,1.71529996395111,1.83580005168915,-0.0119000002741814,-0.0408000014722347,-0.0698999986052513,-0.0917999967932701,-0.10419999808073,-0.107100002467632,-0.101499997079372,-0.088699996471405,-0.0698999986052513,-0.046399999409914 2016-05-16,0.866199970245361,1.20130002498627,1.43509995937347,1.65499997138977,1.8831000328064,2.11949992179871,2.3591001033783,2.59649991989136,2.82800006866455,3.0511999130249,-0.0258000008761883,-0.0879999995231628,-0.133200004696846,-0.145899996161461,-0.12720000743866,-0.0834000036120415,-0.0212999992072582,0.0531999990344048,0.13570000231266,0.223000004887581,0.565900027751923,0.807600021362305,0.978900015354156,1.12030005455017,1.24989998340607,1.37510001659393,1.49849998950958,1.62100005149841,1.74230003356934,1.86210000514984,-0.0059000002220273,-0.0313999988138676,-0.0586000010371208,-0.0795999988913536,-0.0913999974727631,-0.0939999967813492,-0.088299997150898,-0.0753000006079674,-0.0564999990165234,-0.0329999998211861 2016-05-17,0.898100018501282,1.23339998722076,1.45959997177124,1.67180001735687,1.89400005340576,2.12649989128113,2.36339998245239,2.59920001029968,2.82969999313354,3.05229997634888,-0.0164000000804663,-0.0754999965429306,-0.120800003409386,-0.135299995541573,-0.118500001728535,-0.0763999968767166,-0.0156999994069338,0.0577000007033348,0.139400005340576,0.226199999451637,0.586399972438812,0.834399998188019,1.00619995594025,1.14600002765656,1.27320003509521,1.39590001106262,1.51719999313354,1.63769996166229,1.75750005245209,1.87590003013611,-0.000600000028498471,-0.0230999998748302,-0.0487999990582466,-0.069300003349781,-0.0812999978661537,-0.0842999964952469,-0.0790000036358833,-0.066600002348423,-0.0483000017702579,-0.0252000000327826 2016-05-18,0.986800014972687,1.3425999879837,1.56749999523163,1.77310001850128,1.98870003223419,2.21569991111755,2.44860005378723,2.68129992485046,2.90949988365173,3.13010001182556,0.0160000007599592,-0.0307000000029802,-0.0722000002861023,-0.0856999978423119,-0.0687000006437302,-0.0263000000268221,0.0348999984562397,0.109099999070168,0.191599994897842,0.279199987649918,0.640200018882751,0.912299990653992,1.09469997882843,1.23849999904633,1.36679995059967,1.48919999599457,1.60959994792938,1.72899997234344,1.84759998321533,1.96490001678467,0.0181000009179115,0.00609999988228083,-0.0137000000104308,-0.0307000000029802,-0.0403999984264374,-0.0419000014662743,-0.0355000011622906,-0.0221999995410442,-0.00310000008903444,0.0207000002264977 2016-05-19,0.994499981403351,1.35029995441437,1.57229995727539,1.77499997615814,1.98839998245239,2.21399998664856,2.44589996337891,2.67810010910034,2.90590000152588,3.12639999389648,0.0187999997287989,-0.0270000007003546,-0.0688000023365021,-0.0830999985337257,-0.0670000016689301,-0.0253999996930361,0.0351000018417835,0.10869999974966,0.190799996256828,0.277999997138977,0.643800020217896,0.918200016021729,1.1007000207901,1.24380004405975,1.37119996547699,1.49269998073578,1.61230003833771,1.73099994659424,1.84889996051788,1.96570003032684,0.0196000002324581,0.008500000461936,-0.0109000001102686,-0.0277999993413687,-0.0377000011503696,-0.0394000001251698,-0.0333000011742115,-0.0201999992132187,-0.00139999995008111,0.0220999997109175 2016-05-20,1.00049996376038,1.35060000419617,1.56840002536774,1.76830005645752,1.97990000247955,2.20449995994568,2.43589997291565,2.667799949646,2.89549994468689,3.1159999370575,0.0171000007539988,-0.0296000000089407,-0.0720999985933304,-0.0870999991893768,-0.0718000009655952,-0.0308999996632338,0.0291000008583069,0.102200001478195,0.184000000357628,0.270999997854233,0.652800023555756,0.924199998378754,1.10409998893738,1.24500000476837,1.37059998512268,1.49070000648499,1.60920000076294,1.72699999809265,1.84430003166199,1.96050000190735,0.0186000000685453,0.00700000021606684,-0.0129000004380941,-0.0302000008523464,-0.0405000001192093,-0.0427000001072884,-0.0368999987840652,-0.0241999998688698,-0.00559999980032444,0.0175999999046326 2016-05-23,1.0058000087738,1.34710001945496,1.56070005893707,1.75849997997284,1.96909999847412,2.19320011138916,2.42440009117126,2.65630006790161,2.88409996032715,3.10470008850098,0.0126000000163913,-0.0359000004827976,-0.0794000029563904,-0.0948999971151352,-0.0799999982118607,-0.0392999984323978,0.0204000007361174,0.0934000015258789,0.17509999871254,0.261999994516373,0.666100025177002,0.931100010871887,1.10669994354248,1.24479997158051,1.36829996109009,1.48699998855591,1.60430002212524,1.72130000591278,1.83790004253387,1.9536999464035,0.0160000007599592,0.00289999996311963,-0.0178999993950129,-0.0359000004827976,-0.0467000007629395,-0.049100000411272,-0.043699998408556,-0.031199999153614,-0.0129000004380941,0.0102000003680587 2016-05-24,1.02550005912781,1.36839997768402,1.58109998703003,1.77769994735718,1.98720002174377,2.21050000190735,2.44099998474121,2.67239999771118,2.89980006217957,3.11999988555908,0.017400000244379,-0.0293000005185604,-0.0719999969005585,-0.0872000008821487,-0.0719999969005585,-0.0310999993234873,0.028999999165535,0.102300003170967,0.184200003743172,0.27140000462532,0.682099997997284,0.949500024318695,1.12590003013611,1.26419997215271,1.38759994506836,1.50600004196167,1.62300002574921,1.73979997634888,1.85609996318817,1.97150003910065,0.0187999997287989,0.00719999987632036,-0.012699999846518,-0.0299999993294477,-0.0403999984264374,-0.0425999984145164,-0.0368999987840652,-0.0241999998688698,-0.00559999980032444,0.0176999997347593 2016-05-25,1.02820003032684,1.37629997730255,1.59130001068115,1.78869998455048,1.99849998950958,2.22180008888245,2.45230007171631,2.68359994888306,2.91079998016357,3.13089990615845,0.0211999993771315,-0.0240000002086163,-0.0659999996423721,-0.0807999968528748,-0.0653000026941299,-0.024100000038743,0.0362000018358231,0.109700001776218,0.191799998283386,0.279100000858307,0.679700016975403,0.951099991798401,1.13010001182556,1.26989996433258,1.3944000005722,1.5135999917984,1.63119995594025,1.74829995632172,1.86489999294281,1.98049998283386,0.0209999997168779,0.0105999996885657,-0.008500000461936,-0.0253999996930361,-0.0353999994695187,-0.0372000001370907,-0.031300000846386,-0.0183000005781651,0.00039999998989515,0.0239000003784895 2016-05-26,0.999599993228912,1.34270000457764,1.5566999912262,1.75460004806519,1.96510004997253,2.18919992446899,2.4203999042511,2.65229988098145,2.88010001182556,3.10069990158081,0.0130000002682209,-0.0353999994695187,-0.0790000036358833,-0.0948000028729439,-0.0800999999046326,-0.0397999994456768,0.0197000000625849,0.092399999499321,0.173800006508827,0.260500013828278,0.657599985599518,0.924300014972687,1.10080003738403,1.23940002918243,1.36319994926453,1.48199999332428,1.59949994087219,1.71659994125366,1.83329999446869,1.94910001754761,0.0162000004202127,0.0031999999191612,-0.0175000000745058,-0.0355000011622906,-0.046399999409914,-0.0489999987185001,-0.0436000004410744,-0.031300000846386,-0.0131000000983477,0.00989999994635582 2016-05-27,1.02330005168915,1.36880004405975,1.5789999961853,1.77240002155304,1.97930002212524,2.20090007781982,2.43039989471436,2.66120004653931,2.8882999420166,3.10840010643005,0.0208000000566244,-0.0247000008821487,-0.068000003695488,-0.0846000015735626,-0.0709000006318092,-0.0315000005066395,0.0273000001907349,0.0996000021696091,0.180600002408028,0.266999989748001,0.671999990940094,0.944400012493134,1.12230002880096,1.26049995422363,1.38329994678497,1.50090003013611,1.61730003356934,1.73329997062683,1.84909999370575,1.96410000324249,0.0207000002264977,0.0103000001981854,-0.00920000020414591,-0.0265999995172024,-0.0373000018298626,-0.0399000011384487,-0.0346999987959862,-0.0226000007241964,-0.00460000010207295,0.0182000007480383 2016-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-05-31,1.01610004901886,1.35500001907349,1.56459999084473,1.75909996032715,1.96739995479584,2.19000005722046,2.42030000686646,2.65170001983643,2.87919998168945,3.09960007667542,0.0142000000923872,-0.0339000001549721,-0.0777999982237816,-0.094200000166893,-0.0800999999046326,-0.0401999987661839,0.0188999995589256,0.0913999974727631,0.172600001096725,0.259200006723404,0.674600005149841,0.939999997615814,1.11459994316101,1.25129997730255,1.37339997291565,1.49080002307892,1.60710000991821,1.72319996356964,1.83899998664856,1.95410001277924,0.0168999992311001,0.00430000014603138,-0.0163000002503395,-0.034400001168251,-0.0454000011086464,-0.048200000077486,-0.0430000014603138,-0.0308999996632338,-0.0127999996766448,0.00999999977648258 2016-06-01,1.02730000019073,1.36860001087189,1.57560002803802,1.76689994335175,1.9724999666214,2.1933000087738,2.42239999771118,2.65300011634827,2.88000011444092,3.10010004043579,0.0195000004023314,-0.0266999993473291,-0.0706000030040741,-0.0878000035881996,-0.0746999979019165,-0.0357000008225441,0.0226000007241964,0.0944999977946281,0.175300002098083,0.261500000953674,0.678200006484985,0.948400020599365,1.12430000305176,1.26090002059937,1.38240003585815,1.49890005588531,1.61440002918243,1.72990000247955,1.84510004520416,1.95969998836517,0.0198999997228384,0.00899999961256981,-0.0107000004500151,-0.0285000000149012,-0.0395000018179417,-0.0423999987542629,-0.0375000014901161,-0.0255999993532896,-0.00779999978840351,0.0147000001743436 2016-06-02,1.01569998264313,1.35000002384186,1.54980003833771,1.73580002784729,1.93799996376038,2.15680003166199,2.38490009307861,2.61509990692139,2.84220004081726,3.0625,0.015599999576807,-0.0324999988079071,-0.0785000026226044,-0.0982000008225441,-0.0876000002026558,-0.0509999990463257,0.00529999984428287,0.0754000023007393,0.154799997806549,0.239700004458427,0.667400002479553,0.935500025749207,1.10829997062683,1.24170005321503,1.36039996147156,1.47479999065399,1.58840000629425,1.70239996910095,1.81649994850159,1.93009996414185,0.0175000000745058,0.00540000014007092,-0.0153999999165535,-0.0342999994754791,-0.0465000011026859,-0.0505999997258186,-0.046900000423193,-0.0361000001430511,-0.0193000007420778,0.00230000005103648 2016-06-03,0.928200006484985,1.23969995975494,1.43659996986389,1.62569999694824,1.83210003376007,2.05460000038147,2.2859001159668,2.51869988441467,2.74790000915527,2.9702000617981,-0.0164000000804663,-0.0767000019550323,-0.127499997615814,-0.149499997496605,-0.140499994158745,-0.105499997735023,-0.0507999993860722,0.0176999997347593,0.0954999998211861,0.179000005125999,0.612299978733063,0.857200026512146,1.01859998703003,1.14649999141693,1.26259994506836,1.37590003013611,1.4893000125885,1.60350000858307,1.7179000377655,1.83210003376007,-0.000899999984540045,-0.0233999993652105,-0.0502999983727932,-0.0729999989271164,-0.0878999978303909,-0.0939999967813492,-0.0920000001788139,-0.0826999992132187,-0.0672999992966652,-0.0467999987304211 2016-06-06,0.925499975681305,1.23549997806549,1.43180000782013,1.62049996852875,1.82679998874664,2.04940009117126,2.28060007095337,2.51349997520447,2.74279999732971,2.96510004997253,-0.0176999997347593,-0.0785000026226044,-0.129600003361702,-0.151700004935265,-0.14300000667572,-0.108199998736382,-0.0537000000476837,0.0147000001743436,0.0922999978065491,0.17569999396801,0.610899984836578,0.854700028896332,1.01540005207062,1.14279997348785,1.25870001316071,1.37170004844666,1.48500001430511,1.59899997711182,1.71340000629425,1.82749998569489,-0.00170000002253801,-0.0244999993592501,-0.0516999997198582,-0.0746000036597252,-0.089599996805191,-0.0958999991416931,-0.0939999967813492,-0.0847999975085258,-0.0694999992847443,-0.0491999983787537 2016-06-07,0.912699997425079,1.22029995918274,1.41659998893738,1.60609996318817,1.81309998035431,2.03629994392395,2.26810002326965,2.50130009651184,2.73090004920959,2.95350003242493,-0.0219000000506639,-0.0842999964952469,-0.135900005698204,-0.158299997448921,-0.149700000882149,-0.115000002086163,-0.060699999332428,0.00749999983236194,0.0848999992012978,0.168099999427795,0.602100014686584,0.843100011348724,1.0025999546051,1.12950003147125,1.24520003795624,1.35829997062683,1.47160005569458,1.58580005168915,1.70029997825623,1.81459999084473,-0.00410000002011657,-0.0283000003546476,-0.0562000013887882,-0.0795999988913536,-0.0949999988079071,-0.101499997079372,-0.0997999981045723,-0.0908000022172928,-0.0755999982357025,-0.0553999990224838 2016-06-08,0.901000022888184,1.20899999141693,1.4054000377655,1.5949000120163,1.80190002918243,2.02509999275208,2.25699996948242,2.49040007591248,2.72009992599487,2.94289994239807,-0.0232999995350838,-0.0861999988555908,-0.138400003314018,-0.161300003528595,-0.153200000524521,-0.119000002741814,-0.065200001001358,0.00260000000707805,0.0795999988913536,0.162499994039536,0.589699983596802,0.831200003623962,0.990899980068207,1.11800003051758,1.23370003700256,1.34679996967316,1.46029996871948,1.57439994812012,1.68900001049042,1.80330002307892,-0.00490000005811453,-0.0296000000089407,-0.0577999986708164,-0.0815000012516975,-0.0970999971032143,-0.103900000452995,-0.102399997413158,-0.093699999153614,-0.0788000002503395,-0.0588000006973743 2016-06-09,0.89139997959137,1.19410002231598,1.38709998130798,1.57459998130798,1.78050005435944,2.00329995155334,2.23489999771118,2.46840000152588,2.69829988479614,2.92120003700256,-0.0274999998509884,-0.0922999978065491,-0.145600005984306,-0.169699996709824,-0.162699997425079,-0.12950000166893,-0.0764999985694885,-0.00960000045597553,0.0667999982833862,0.149100005626678,0.583700001239777,0.822000026702881,0.979200005531311,1.10430002212524,1.21860003471375,1.33070003986359,1.44319999217987,1.55680000782013,1.67089998722076,1.78489995002747,-0.00740000000223517,-0.0333999991416931,-0.0626000016927719,-0.0870999991893768,-0.103399999439716,-0.110799998044968,-0.109899997711182,-0.101700000464916,-0.0873000025749207,-0.0678000003099442 2016-06-10,0.86489999294281,1.15670001506805,1.34539997577667,1.53139996528625,1.73720002174377,1.96019995212555,2.19230008125305,2.42639994621277,2.65689992904663,2.88050007820129,-0.0388999991118908,-0.10809999704361,-0.163699999451637,-0.189400002360344,-0.183699995279312,-0.151800006628036,-0.100000001490116,-0.0340999998152256,0.0412999987602234,0.122800000011921,0.568700015544891,0.798099994659424,0.949899971485138,1.07169997692108,1.18389999866486,1.29449999332428,1.40610003471375,1.51900005340576,1.63269996643066,1.74639999866486,-0.0140000004321337,-0.043699998408556,-0.0750999972224236,-0.101199999451637,-0.118699997663498,-0.12720000743866,-0.12720000743866,-0.119800001382828,-0.106200002133846,-0.087399996817112 2016-06-13,0.841199994087219,1.12349998950958,1.31070005893707,1.49759995937347,1.70469999313354,1.92890000343323,2.16219997406006,2.3970000743866,2.62829995155334,2.85249996185303,-0.0500000007450581,-0.123499996960163,-0.1807000041008,-0.206900000572205,-0.20160000026226,-0.169900000095367,-0.118400000035763,-0.0529000014066696,0.0221999995410442,0.103399999439716,0.558099985122681,0.777999997138977,0.925100028514862,1.04449999332428,1.15550005435944,1.26549994945526,1.37689995765686,1.48979997634888,1.60350000858307,1.71720004081726,-0.0204000007361174,-0.0537000000476837,-0.0873000025749207,-0.114600002765656,-0.133000001311302,-0.142100006341934,-0.142599999904633,-0.135600000619888,-0.122299998998642,-0.103799998760223 2016-06-14,0.840799987316132,1.1201000213623,1.30569994449615,1.49170005321503,1.69830000400543,1.92239999771118,2.15549993515015,2.39039993286133,2.62159991264343,2.84590005874634,-0.0518000014126301,-0.12610000371933,-0.18359999358654,-0.210199996829033,-0.205099999904633,-0.173700004816055,-0.122500002384186,-0.0571000017225742,0.0177999995648861,0.0988999977707863,0.560100018978119,0.777999997138977,0.923699975013733,1.04209995269775,1.15230000019073,1.26180005073547,1.37269997596741,1.48529994487762,1.59870004653931,1.71229994297028,-0.0215000007301569,-0.0553000010550022,-0.0892999991774559,-0.116800002753735,-0.135499998927116,-0.144800007343292,-0.145500004291534,-0.138600006699562,-0.125499993562698,-0.107100002467632 2016-06-15,0.80510002374649,1.08070003986359,1.26960003376007,1.45990002155304,1.67009997367859,1.89680004119873,2.13179993629456,2.36789989471436,2.60010004043579,2.82509994506836,-0.0623999983072281,-0.140499994158745,-0.199000000953674,-0.225299999117851,-0.219799995422363,-0.18809999525547,-0.136600002646446,-0.0711999982595444,0.00370000000111759,0.0846000015735626,0.535000026226044,0.746200025081635,0.889800012111664,1.00820004940033,1.1191999912262,1.22969996929169,1.34179997444153,1.45529997348785,1.56959998607635,1.68400001525879,-0.0274999998509884,-0.064800001680851,-0.100599996745586,-0.129199996590614,-0.148300006985664,-0.157900005578995,-0.158700004220009,-0.151999995112419,-0.138899996876717,-0.120700001716614 2016-06-16,0.796000003814697,1.06710004806519,1.25360000133514,1.44280004501343,1.65260004997253,1.87919998168945,2.11420011520386,2.35050010681152,2.58290004730225,2.80809998512268,-0.0665000006556511,-0.14640000462532,-0.205799996852875,-0.232899993658066,-0.228100001811981,-0.196999996900558,-0.146099999547005,-0.0812000036239624,-0.00669999979436398,0.0737999975681305,0.529999971389771,0.737900018692017,0.879299998283386,0.996200025081635,1.10609996318817,1.21589994430542,1.32739996910095,1.44050002098083,1.55460000038147,1.66879999637604,-0.0299999993294477,-0.0685999989509583,-0.105200000107288,-0.134399995207787,-0.154100000858307,-0.164199993014336,-0.165399998426437,-0.159099996089935,-0.14640000462532,-0.1283999979496 2016-06-17,0.809800028800964,1.08889997005463,1.27929997444153,1.47029995918274,1.68089997768402,1.90760004520416,2.14260005950928,2.37870001792908,2.61069989204407,2.83550000190735,-0.0595999993383884,-0.136600002646446,-0.194399997591972,-0.220300003886223,-0.214399993419647,-0.182300001382828,-0.130500003695488,-0.064800001680851,0.0103000001981854,0.091499999165535,0.536700010299683,0.750400006771088,0.895600020885468,1.01510000228882,1.12679994106293,1.23790001869202,1.35029995441437,1.46410000324249,1.5786999464035,1.69319999217987,-0.025900000706315,-0.0623000003397465,-0.0974999964237213,-0.12559999525547,-0.144500002264977,-0.153799995779991,-0.154400005936623,-0.147400006651878,-0.134100005030632,-0.115599997341633 2016-06-20,0.844399988651276,1.13100004196167,1.32400000095367,1.51559996604919,1.72590005397797,1.95210003852844,2.18639993667603,2.42179989814758,2.65319991111755,2.87730002403259,-0.0489999987185001,-0.121899999678135,-0.177599996328354,-0.201800003647804,-0.194499999284744,-0.160999998450279,-0.108000002801418,-0.0410000011324883,0.0351999998092651,0.117299996316433,0.562900006771088,0.782999992370605,0.931900024414062,1.05359995365143,1.16670000553131,1.27859997749329,1.3914999961853,1.50559997558594,1.62030005455017,1.73479998111725,-0.0197999998927116,-0.0527000017464161,-0.0857999995350838,-0.112499997019768,-0.1300999969244,-0.138400003314018,-0.137999996542931,-0.130199998617172,-0.116099998354912,-0.096900001168251 2016-06-21,0.867299973964691,1.16559994220734,1.36370003223419,1.55729997158051,1.76820003986359,1.994500041008,2.22849988937378,2.46339988708496,2.69420003890991,2.91770005226135,-0.0379999987781048,-0.106499999761581,-0.159899994730949,-0.182500004768372,-0.173700004816055,-0.138899996876717,-0.0846000015735626,-0.0165999997407198,0.0604999996721745,0.143500000238419,0.574199974536896,0.803399980068207,0.958000004291534,1.08329999446869,1.19889998435974,1.3125,1.42659997940063,1.54149997234344,1.65680003166199,1.77180004119873,-0.013399999588728,-0.0428000018000603,-0.0737000033259392,-0.0987000018358231,-0.115099996328354,-0.122299998998642,-0.120999999344349,-0.112300001084805,-0.09740000218153,-0.0775000005960464 2016-06-22,0.855300009250641,1.15550005435944,1.35710000991821,1.55379998683929,1.76689994335175,1.99460005760193,2.22950005531311,2.46499991416931,2.69609999656677,2.91980004310608,-0.0401999987661839,-0.109300002455711,-0.162400007247925,-0.184400007128716,-0.174899995326996,-0.139400005340576,-0.0846000015735626,-0.0162000004202127,0.0612999983131886,0.144400000572205,0.564300000667572,0.792699992656708,0.948099970817566,1.07469999790192,1.19149994850159,1.30620002746582,1.4213000535965,1.53709995746613,1.65310001373291,1.76859998703003,-0.0146000003442168,-0.0447000004351139,-0.0758000016212463,-0.100900001823902,-0.11710000038147,-0.124099999666214,-0.122599996626377,-0.11370000243187,-0.0986000001430511,-0.0785000026226044 2016-06-23,0.887199997901917,1.19659996032715,1.40289998054504,1.60179996490479,1.81579995155334,2.0436999797821,2.27839994430542,2.51340007781982,2.74390006065369,2.96700000762939,-0.0297999996691942,-0.094700001180172,-0.145300000905991,-0.165099993348122,-0.153600007295609,-0.116300001740456,-0.059799998998642,0.0102000003680587,0.0890000015497208,0.173299998044968,0.588199973106384,0.823199987411499,0.982999980449677,1.11259996891022,1.23160004615784,1.3478000164032,1.46389997005463,1.58039999008179,1.69700002670288,1.81289994716644,-0.008500000461936,-0.035300001502037,-0.064300000667572,-0.0877000018954277,-0.10249999910593,-0.108199998736382,-0.105499997735023,-0.095600001513958,-0.0794999971985817,-0.0584999993443489 2016-06-24,0.775799989700317,1.05729997158051,1.26129996776581,1.46519994735718,1.68540000915527,1.91849994659424,2.15750002861023,2.39590001106262,2.62930011749268,2.85479998588562,-0.070200003683567,-0.150700002908707,-0.207000002264977,-0.229300007224083,-0.219400003552437,-0.183699995279312,-0.12890000641346,-0.0608000010251999,0.0163000002503395,0.0988999977707863,0.518400013446808,0.723900020122528,0.869599997997284,0.992799997329712,1.10899996757507,1.22440004348755,1.34060001373291,1.45759999752045,1.57490003108978,1.69169998168945,-0.0318999998271465,-0.0716999992728233,-0.108300000429153,-0.136500000953674,-0.154599994421005,-0.162699997425079,-0.162000000476837,-0.153699994087219,-0.139200001955032,-0.119499996304512 2016-06-27,0.702000021934509,0.953299999237061,1.14750003814697,1.34940004348755,1.5702999830246,1.80519998073578,2.04620003700256,2.28649997711182,2.52180004119873,2.74900007247925,-0.102799996733665,-0.195899993181229,-0.258199989795685,-0.284099996089935,-0.277099996805191,-0.244100004434586,-0.191899999976158,-0.126200005412102,-0.0513000003993511,0.0295000001788139,0.479099988937378,0.658500015735626,0.789399981498718,0.903800010681152,1.01470005512238,1.12670004367828,1.24080002307892,1.35660004615784,1.47300004959106,1.58930003643036,-0.0507000014185905,-0.101000003516674,-0.143999993801117,-0.176499992609024,-0.197799995541573,-0.208599999547005,-0.210199996829033,-0.203899994492531,-0.191200003027916,-0.173199996352196 2016-06-28,0.690900027751923,0.931599974632263,1.11899995803833,1.31690001487732,1.53559994697571,1.7694000005722,2.00979995727539,2.25020003318787,2.48559999465942,2.71329998970032,-0.109999999403954,-0.206300005316734,-0.270599991083145,-0.298400014638901,-0.293300002813339,-0.261999994516373,-0.211300000548363,-0.146799996495247,-0.0729999989271164,0.00689999992027879,0.475199997425079,0.648100018501282,0.773999989032745,0.884599983692169,0.99260002374649,1.10239994525909,1.21480000019073,1.3293000459671,1.44470000267029,1.56029999256134,-0.0549999997019768,-0.107600003480911,-0.152199998497963,-0.186000004410744,-0.208499997854233,-0.220400005578995,-0.222900003194809,-0.217500001192093,-0.205599993467331,-0.188400000333786 2016-06-29,0.712300002574921,0.958199977874756,1.14479994773865,1.34049999713898,1.55710005760193,1.78929996490479,2.02859997749329,2.26810002326965,2.50289988517761,2.73009991645813,-0.101700000464916,-0.19480000436306,-0.258199989795685,-0.286100000143051,-0.281199991703033,-0.250099986791611,-0.199399992823601,-0.134900003671646,-0.061099998652935,0.0188999995589256,0.486999988555908,0.666499972343445,0.795099973678589,0.906499981880188,1.01470005512238,1.12430000305176,1.23629999160767,1.35029995441437,1.46539998054504,1.58060002326965,-0.0502000004053116,-0.100100003182888,-0.143199995160103,-0.17620000243187,-0.19820000231266,-0.209700003266335,-0.212099999189377,-0.206599995493889,-0.194600000977516,-0.177300006151199 2016-06-30,0.69539999961853,0.940500020980835,1.130499958992,1.32990002632141,1.54949998855591,1.78359997272491,2.02419996261597,2.26460003852844,2.49990010261536,2.72740006446838,-0.106899999082088,-0.201900005340576,-0.265399992465973,-0.292499989271164,-0.286700010299683,-0.254799991846085,-0.203400000929832,-0.13850000500679,-0.064300000667572,0.0159000009298325,0.47639998793602,0.652199983596802,0.780200004577637,0.892300009727478,1.00150001049042,1.11220002174377,1.22520005702972,1.34019994735718,1.4559999704361,1.57190001010895,-0.0531000010669231,-0.104800000786781,-0.148800000548363,-0.181999996304512,-0.203999996185303,-0.215499997138977,-0.217600002884865,-0.211899995803833,-0.199699997901917,-0.182199999690056 2016-07-01,0.692700028419495,0.931500017642975,1.11790001392365,1.3154000043869,1.53380000591278,1.76750004291534,2.00789999961853,2.24819993972778,2.48370003700256,2.71140003204346,-0.11089999973774,-0.207499995827675,-0.272000014781952,-0.299899995326996,-0.294900000095367,-0.263599991798401,-0.212899997830391,-0.148399993777275,-0.0746000036597252,0.0052000000141561,0.478700011968613,0.650300025939941,0.775200009346008,0.88510000705719,0.992699980735779,1.10220003128052,1.21440005302429,1.32860004901886,1.44400000572205,1.55939996242523,-0.0555000007152557,-0.108400002121925,-0.153200000524521,-0.187199994921684,-0.209700003266335,-0.221599996089935,-0.224199995398521,-0.218899995088577,-0.207000002264977,-0.18979999423027 2016-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-07-05,0.654299974441528,0.87169998884201,1.04820001125336,1.24119997024536,1.45799994468689,1.69130003452301,1.93210005760193,2.17309999465942,2.40949988365173,2.63820004463196,-0.130199998617172,-0.234400004148483,-0.303099989891052,-0.334199994802475,-0.331999987363815,-0.303200006484985,-0.254799991846085,-0.192399993538857,-0.120399996638298,-0.0421000011265278,0.460399985313416,0.61599999666214,0.730599999427795,0.833599984645844,0.93639999628067,1.04260003566742,1.1525000333786,1.26499998569489,1.37909996509552,1.49360001087189,-0.0666999965906143,-0.125799998641014,-0.174500003457069,-0.211300000548363,-0.236200004816055,-0.250099986791611,-0.254400014877319,-0.250699996948242,-0.240299999713898,-0.224399998784065 2016-07-06,0.663699984550476,0.875,1.0436999797821,1.23049998283386,1.442999958992,1.6735999584198,1.91279995441437,2.15300011634827,2.38899993896484,2.61759996414185,-0.129700005054474,-0.234200000762939,-0.304300010204315,-0.337300002574921,-0.337099999189377,-0.31029999256134,-0.263399988412857,-0.202299997210503,-0.131300002336502,-0.0538000017404556,0.468300014734268,0.623199999332428,0.735199987888336,0.835099995136261,0.935000002384186,1.03869998455048,1.14649999141693,1.25730001926422,1.37000000476837,1.48339998722076,-0.0665000006556511,-0.125499993562698,-0.174500003457069,-0.211799994111061,-0.237399995326996,-0.252099990844727,-0.257299989461899,-0.254299998283386,-0.244699999690056,-0.229499995708466 2016-07-07,0.680599987506866,0.888000011444092,1.05110001564026,1.23310005664825,1.44229996204376,1.67079997062683,1.90869998931885,2.14809989929199,2.38369989395142,2.61199998855591,-0.127399995923042,-0.231199994683266,-0.301800012588501,-0.335999995470047,-0.336899995803833,-0.311100006103516,-0.265100002288818,-0.204600006341934,-0.134100005030632,-0.0568999983370304,0.483300000429153,0.638400018215179,0.748700022697449,0.846499979496002,0.9442999958992,1.04610002040863,1.15230000019073,1.26180005073547,1.37349998950958,1.48599994182587,-0.065200001001358,-0.123499996960163,-0.172199994325638,-0.209600001573563,-0.235499992966652,-0.250600010156631,-0.256099998950958,-0.253600001335144,-0.244299992918968,-0.229499995708466 2016-07-08,0.691699981689453,0.891799986362457,1.04349994659424,1.21609997749329,1.4186999797821,1.64300000667572,1.87839996814728,2.11649990081787,2.35150003433228,2.57969999313354,-0.125799998641014,-0.229499995708466,-0.302199989557266,-0.33950001001358,-0.343800008296967,-0.320899993181229,-0.277500003576279,-0.219099998474121,-0.150299996137619,-0.0746000036597252,0.489600002765656,0.645699977874756,0.752900004386902,0.846499979496002,0.940199971199036,1.03840005397797,1.1414999961853,1.24849998950958,1.35810005664825,1.46889996528625,-0.0644000023603439,-0.122100003063679,-0.171000003814697,-0.209199994802475,-0.236200004816055,-0.252499997615814,-0.259400010108948,-0.258100003004074,-0.250099986791611,-0.236399993300438 2016-07-11,0.744099974632263,0.949500024318695,1.09640002250671,1.26259994506836,1.45980000495911,1.68019998073578,1.9128999710083,2.14910006523132,2.38269996643066,2.60989999771118,-0.110200002789497,-0.208199992775917,-0.279599994421005,-0.317299991846085,-0.322299987077713,-0.300000011920929,-0.2567999958992,-0.198599994182587,-0.129700005054474,-0.0538000017404556,0.526199996471405,0.692300021648407,0.802500009536743,0.896099984645844,0.988600015640259,1.08529996871948,1.18680000305176,1.29229998588562,1.40050005912781,1.51020002365112,-0.0555000007152557,-0.108199998736382,-0.154300004243851,-0.191100001335144,-0.217299997806549,-0.233300000429153,-0.23989999294281,-0.238499999046326,-0.230399996042252,-0.216499999165535 2016-07-12,0.796299993991852,1.02300000190735,1.17550003528595,1.34189999103546,1.53760004043579,1.75619995594025,1.98720002174377,2.22180008888245,2.4539999961853,2.67989993095398,-0.0865999981760979,-0.175400003790855,-0.242899999022484,-0.278499990701675,-0.281899988651276,-0.258199989795685,-0.213699996471405,-0.153999999165535,-0.0839999988675117,-0.00700000021606684,0.55239999294281,0.737800002098083,0.858500003814697,0.958000004291534,1.05390000343323,1.1525000333786,1.25510001182556,1.36129999160767,1.4699000120163,1.57959997653961,-0.0419000014662743,-0.0869000032544136,-0.128499999642372,-0.162200003862381,-0.186299994587898,-0.200599998235703,-0.205899998545647,-0.203299999237061,-0.194000005722046,-0.179199993610382 2016-07-13,0.791899979114532,1.01600003242493,1.16659998893738,1.3319000005722,1.52690005302429,1.7451000213623,1.97590005397797,2.21059989929199,2.44280004501343,2.66890001296997,-0.0885000005364418,-0.178200006484985,-0.246399998664856,-0.282599985599518,-0.28659999370575,-0.263399988412857,-0.219300001859665,-0.160099998116493,-0.0904000028967857,-0.0137000000104308,0.549600005149841,0.733500003814697,0.852999985218048,0.951499998569489,1.04659998416901,1.14460003376007,1.2467999458313,1.35259997844696,1.46089994907379,1.57039999961853,-0.0430000014603138,-0.088699996471405,-0.130700007081032,-0.164800003170967,-0.189300000667572,-0.203899994492531,-0.209499999880791,-0.207100003957748,-0.198100000619888,-0.18359999358654 2016-07-14,0.809800028800964,1.04289996623993,1.19830000400543,1.36590003967285,1.56210005283356,1.78059995174408,2.01149988174438,2.24580001831055,2.47769999504089,2.70329999923706,-0.0804999992251396,-0.166899994015694,-0.23309999704361,-0.267699986696243,-0.27020001411438,-0.245700001716614,-0.200399994850159,-0.140100002288818,-0.0694999992847443,0.00800000037997961,0.559899985790253,0.750100016593933,0.87389999628067,0.975399971008301,1.07270002365112,1.17219996452332,1.27550005912781,1.38220000267029,1.49109995365143,1.60109996795654,-0.0383000001311302,-0.0813999995589256,-0.121699996292591,-0.154599994421005,-0.178000003099442,-0.191599994897842,-0.196299999952316,-0.193200007081032,-0.18350000679493,-0.168200001120567 2016-07-15,0.844200015068054,1.09399998188019,1.25699996948242,1.42789995670319,1.62520003318787,1.84399998188019,2.07439994812012,2.30809998512268,2.53920006752014,2.7639000415802,-0.0646999999880791,-0.14470000565052,-0.207599997520447,-0.239600002765656,-0.239800006151199,-0.213200002908707,-0.165999993681908,-0.104000002145767,-0.0318000018596649,0.0469999983906746,0.578299999237061,0.781300008296967,0.9132000207901,1.01999998092651,1.12090003490448,1.22290003299713,1.32799994945526,1.43589997291565,1.5456999540329,1.65639996528625,-0.0291000008583069,-0.067100003361702,-0.10419999808073,-0.134700000286102,-0.156200006604195,-0.168300002813339,-0.171499997377396,-0.167099997401237,-0.156100004911423,-0.139799997210503 2016-07-18,0.839800000190735,1.09109997749329,1.25839996337891,1.43320000171661,1.63339996337891,1.85389995574951,2.08550000190735,2.31979990005493,2.5511999130249,2.77600002288818,-0.0665000006556511,-0.146999999880791,-0.209099993109703,-0.239800006151199,-0.238600000739098,-0.210600003600121,-0.162300005555153,-0.0993999987840652,-0.0264999996870756,0.0529000014066696,0.57779997587204,0.778999984264374,0.911400020122528,1.01950001716614,1.1217999458313,1.22529995441437,1.33150005340576,1.4404000043869,1.55099999904633,1.66240000724792,-0.0300999991595745,-0.0687000006437302,-0.105899997055531,-0.136199995875359,-0.157299995422363,-0.16889999806881,-0.171599999070168,-0.166600003838539,-0.155200004577637,-0.138400003314018 2016-07-19,0.824699997901917,1.07190001010895,1.2393000125885,1.41530001163483,1.61670005321503,1.83829998970032,2.0706000328064,2.30550003051758,2.53730010986328,2.76250004768372,-0.0724999979138374,-0.155300006270409,-0.218099996447563,-0.24889999628067,-0.24770000576973,-0.219799995422363,-0.171499997377396,-0.108599998056889,-0.0357999987900257,0.0434999987483025,0.569599986076355,0.765999972820282,0.896200001239777,1.00349998474121,1.1055999994278,1.20899999141693,1.31550002098083,1.42449998855591,1.5353000164032,1.64690005779266,-0.0335999988019466,-0.0741000026464462,-0.112400002777576,-0.143399998545647,-0.164900004863739,-0.176699995994568,-0.17960000038147,-0.174799993634224,-0.163499996066093,-0.146799996495247 2016-07-20,0.835099995136261,1.08860003948212,1.25999999046326,1.43840003013611,1.64110004901886,1.86329996585846,2.09579992294312,2.33060002326965,2.56229996681213,2.78719997406006,-0.0675999969244003,-0.148300006985664,-0.209700003266335,-0.239199995994568,-0.236800000071526,-0.207699999213219,-0.158399999141693,-0.094700001180172,-0.0210999995470047,0.0588000006973743,0.575600028038025,0.775799989700317,0.909099996089935,1.01870000362396,1.12249994277954,1.22720003128052,1.33459997177124,1.44449996948242,1.55579996109009,1.667799949646,-0.0307000000029802,-0.0696000009775162,-0.106899999082088,-0.136999994516373,-0.157700002193451,-0.168699994683266,-0.171000003814697,-0.165600001811981,-0.153699994087219,-0.136500000953674 2016-07-21,0.813799977302551,1.06299996376038,1.23599994182587,1.41709995269775,1.62220001220703,1.84619998931885,2.07999992370605,2.31579995155334,2.54800009727478,2.77340006828308,-0.0755999982357025,-0.159299999475479,-0.221399992704391,-0.250699996948242,-0.24779999256134,-0.218299999833107,-0.168799996376038,-0.104900002479553,-0.031300000846386,0.0485999993979931,0.563700020313263,0.757700026035309,0.888700008392334,0.997699975967407,1.10169994831085,1.2069000005722,1.31490004062653,1.42530000209808,1.53719997406006,1.6496000289917,-0.035300001502037,-0.0768000036478043,-0.115500003099442,-0.146300002932549,-0.167400002479553,-0.178700000047684,-0.180999994277954,-0.175600007176399,-0.163699999451637,-0.146500006318092 2016-07-22,0.825299978256226,1.07560002803802,1.24820005893707,1.42869997024536,1.6331000328064,1.85660004615784,2.08999991416931,2.32540011405945,2.55739998817444,2.78259992599487,-0.0725999996066093,-0.155200004577637,-0.216800004243851,-0.245900005102158,-0.242899999022484,-0.213300004601479,-0.163599997758865,-0.0995000004768372,-0.0256999991834164,0.0544000007212162,0.572700023651123,0.768400013446808,0.899999976158142,1.00909996032715,1.11310005187988,1.21819996833801,1.32599997520447,1.43620002269745,1.54799997806549,1.66019999980927,-0.033500000834465,-0.0741000026464462,-0.112199999392033,-0.142700001597404,-0.163499996066093,-0.174600005149841,-0.17679999768734,-0.171299993991852,-0.159299999475479,-0.14190000295639 2016-07-25,0.841600000858307,1.0929000377655,1.26230001449585,1.43929994106293,1.64110004901886,1.86269998550415,2.09479999542236,2.32940006256104,2.56100010871887,2.78579998016357,-0.067500002682209,-0.148200005292892,-0.209800004959106,-0.239600002765656,-0.237399995326996,-0.208499997854233,-0.159400001168251,-0.0957000032067299,-0.022299999371171,0.0575999990105629,0.582899987697601,0.78219997882843,0.914399981498718,1.02310001850128,1.12609994411469,1.23020005226135,1.33700001239777,1.44640004634857,1.55739998817444,1.66910004615784,-0.0306000001728535,-0.0694999992847443,-0.106799997389317,-0.136999994516373,-0.157800003886223,-0.168999999761581,-0.171299993991852,-0.165999993681908,-0.154100000858307,-0.136999994516373 2016-07-26,0.852199971675873,1.10160005092621,1.26540005207062,1.43710005283356,1.63510000705719,1.85420000553131,2.08480000495911,2.31859993934631,2.54959988594055,2.77430009841919,-0.064300000667572,-0.144099995493889,-0.206499993801117,-0.237800002098083,-0.237299993634224,-0.209999993443489,-0.162200003862381,-0.0996000021696091,-0.0270000007003546,0.0522000007331371,0.588199973106384,0.790000021457672,0.921700000762939,1.02859997749329,1.12960004806519,1.23189997673035,1.33720004558563,1.4452999830246,1.55519998073578,1.66589999198914,-0.0288999993354082,-0.0666999965906143,-0.103699997067451,-0.13400000333786,-0.155200004577637,-0.166899994015694,-0.169900000095367,-0.165099993348122,-0.153899997472763,-0.137299999594688 2016-07-27,0.826499998569489,1.06640005111694,1.22469997406006,1.3934999704361,1.5900000333786,1.80850005149841,2.03900003433228,2.27309989929199,2.50460004806519,2.72979998588562,-0.0734999999403954,-0.157100006937981,-0.221900001168251,-0.255400002002716,-0.256999999284744,-0.231600001454353,-0.185499995946884,-0.124399997293949,-0.0531000010669231,0.0249000005424023,0.569700002670288,0.76529997587204,0.892499983310699,0.996100008487701,1.09479999542236,1.1952999830246,1.2992000579834,1.40639996528625,1.51559996604919,1.62580001354218,-0.0342999994754791,-0.0750999972224236,-0.114000000059605,-0.145899996161461,-0.168400004506111,-0.181400001049042,-0.185499995946884,-0.181799992918968,-0.171499997377396,-0.155799999833107 2016-07-28,0.818199992179871,1.05809998512268,1.21239995956421,1.37709999084473,1.57070004940033,1.78729999065399,2.01679992675781,2.25040006637573,2.48169994354248,2.70689988136292,-0.0724000036716461,-0.155900001525879,-0.221900001168251,-0.257299989461899,-0.260899990797043,-0.237499997019768,-0.19310000538826,-0.133499994874001,-0.063400000333786,0.0137000000104308,0.555400013923645,0.754400014877319,0.881699979305267,0.984399974346161,1.0819000005722,1.18110001087189,1.28400003910065,1.39020001888275,1.49870002269745,1.60829997062683,-0.0337999984622002,-0.0741999968886375,-0.113200001418591,-0.145500004291534,-0.168699994683266,-0.1824000030756,-0.187299996614456,-0.184499993920326,-0.174999997019768,-0.159999996423721 2016-07-29,0.776000022888184,1.00339996814728,1.15450000762939,1.31930005550385,1.51400005817413,1.73189997673035,1.96259999275208,2.19729995727539,2.42960000038147,2.65580010414124,-0.0882000029087067,-0.177799999713898,-0.246500000357628,-0.283499985933304,-0.288500010967255,-0.266299992799759,-0.223100006580353,-0.164599999785423,-0.095600001513958,-0.0195000004023314,0.528800010681152,0.716199994087219,0.837400019168854,0.936699986457825,1.03219997882843,1.13039994239807,1.23269999027252,1.33860003948212,1.44700002670288,1.55659997463226,-0.0428999997675419,-0.0883999988436699,-0.130500003695488,-0.164800003170967,-0.189600005745888,-0.204500004649162,-0.210500001907349,-0.208499997854233,-0.19990000128746,-0.185699999332428 2016-08-01,0.788699984550476,1.02009999752045,1.17410004138947,1.34080004692078,1.53649997711182,1.7548999786377,1.98580002784729,2.22040009498596,2.45260000228882,2.6784999370575,-0.0843999981880188,-0.172399997711182,-0.239800006151199,-0.275599986314774,-0.279399991035461,-0.256000012159348,-0.211899995803833,-0.152500003576279,-0.0826999992132187,-0.00600000005215406,0.539200007915497,0.728799998760223,0.851899981498718,0.952700018882751,1.04939997196198,1.14849996566772,1.25160002708435,1.35800004005432,1.46679997444153,1.57669997215271,-0.0406000018119812,-0.0848999992012978,-0.12610000371933,-0.159700006246567,-0.183799996972084,-0.198100000619888,-0.203400000929832,-0.200900003314018,-0.191699996590614,-0.177000001072884 2016-08-02,0.796599984169006,1.03600001335144,1.19719994068146,1.36909997463226,1.56809997558594,1.78849995136261,2.02029991149902,2.25519990921021,2.48740005493164,2.71309995651245,-0.0802000015974045,-0.166199997067451,-0.231600001454353,-0.265199989080429,-0.266699999570847,-0.241200000047684,-0.195199996232986,-0.134399995207787,-0.0632999986410141,0.0146000003442168,0.544799983501434,0.737500011920929,0.864300012588501,0.968500018119812,1.06809997558594,1.16949999332428,1.27439999580383,1.38230001926422,1.49230003356934,1.60309994220734,-0.0381000004708767,-0.0811000019311905,-0.121200002729893,-0.153699994087219,-0.176599994301796,-0.18979999423027,-0.194100007414818,-0.190599992871284,-0.180399999022484,-0.164900004863739 2016-08-03,0.789699971675873,1.03129994869232,1.19719994068146,1.37320005893707,1.57509994506836,1.79729998111725,2.03029990196228,2.2658998966217,2.49839997291565,2.72420001029968,-0.0819000005722046,-0.168400004506111,-0.23309999704361,-0.265399992465973,-0.265500009059906,-0.238800004124641,-0.191699996590614,-0.129999995231628,-0.0582000017166138,0.0201999992132187,0.54119998216629,0.732599973678589,0.860199987888336,0.965900003910065,1.06710004806519,1.17009997367859,1.27629995346069,1.38520002365112,1.49609994888306,1.60759997367859,-0.0390999987721443,-0.0825999975204468,-0.122800000011921,-0.155100002884865,-0.177699998021126,-0.190400004386902,-0.194199994206429,-0.190099999308586,-0.179499998688698,-0.163499996066093 2016-08-04,0.765500009059906,1.00220000743866,1.16859996318817,1.34630000591278,1.54999995231628,1.77369999885559,2.00769996643066,2.24410009384155,2.47720003128052,2.70350003242493,-0.0903000012040138,-0.179900005459785,-0.245600000023842,-0.27810001373291,-0.278299987316132,-0.251800000667572,-0.204799994826317,-0.143299996852875,-0.0718000009655952,0.0063999998383224,0.525600016117096,0.711099982261658,0.836099982261658,0.940900027751923,1.04200005531311,1.14509999752045,1.25150001049042,1.36080002784729,1.47200000286102,1.583899974823,-0.0438000001013279,-0.09009999781847,-0.1317999958992,-0.165099993348122,-0.188199996948242,-0.201299995183945,-0.205400004982948,-0.20160000026226,-0.191200003027916,-0.175400003790855 2016-08-05,0.829800009727478,1.08109998703003,1.24749994277954,1.42149996757507,1.62119996547699,1.84140002727509,2.07279992103577,2.30719995498657,2.53859996795654,2.76360011100769,-0.067500002682209,-0.148499995470047,-0.211199998855591,-0.242599993944168,-0.242200002074242,-0.215000003576279,-0.167300000786781,-0.104999996721745,-0.032600000500679,0.0463000014424324,0.566500008106232,0.768299996852875,0.900799989700317,1.00870001316071,1.11080002784729,1.21399998664856,1.32009994983673,1.42879998683929,1.53929996490479,1.65059995651245,-0.0307000000029802,-0.0696000009775162,-0.107199996709824,-0.137799993157387,-0.159199997782707,-0.171100005507469,-0.174199998378754,-0.16949999332428,-0.158399999141693,-0.14190000295639 2016-08-08,0.84689998626709,1.10020005702972,1.26689994335175,1.44050002098083,1.63970005512238,1.85950005054474,2.09050011634827,2.32450008392334,2.55570006370544,2.78029990196228,-0.0632999986410141,-0.142599999904633,-0.204500004649162,-0.235300004482269,-0.234400004148483,-0.206699997186661,-0.158500000834465,-0.0957000032067299,-0.0229000002145767,0.0564999990165234,0.580699980258942,0.784600019454956,0.918099999427795,1.02649998664856,1.12880003452301,1.23210000991821,1.33809995651245,1.44679999351501,1.55719995498657,1.66840004920959,-0.0283000003546476,-0.0658000037074089,-0.10249999910593,-0.132499992847443,-0.153500005602837,-0.165000006556511,-0.167699992656708,-0.162799999117851,-0.151299998164177,-0.13459999859333 2016-08-09,0.830600023269653,1.07620000839233,1.23880004882812,1.4103000164032,1.6085000038147,1.82790005207062,2.05890011787415,2.29310011863708,2.5246000289917,2.74959993362427,-0.070200003683567,-0.152400001883507,-0.216000005602837,-0.2483000010252,-0.248699992895126,-0.222200006246567,-0.175200000405312,-0.113399997353554,-0.0414000004529953,0.0372000001370907,0.570900022983551,0.769500017166138,0.899200022220612,1.00510001182556,1.10549998283386,1.20739996433258,1.31239998340607,1.42040002346039,1.53030002117157,1.64100003242493,-0.0322999991476536,-0.0720999985933304,-0.110200002789497,-0.141399994492531,-0.16329999268055,-0.17569999396801,-0.179199993610382,-0.174899995326996,-0.164199993014336,-0.148000001907349 2016-08-10,0.807200014591217,1.0436999797821,1.20220005512238,1.3720999956131,1.56980001926422,1.78919994831085,2.02049994468689,2.25519990921021,2.48720002174377,2.71269989013672,-0.0795999988913536,-0.165600001811981,-0.231199994683266,-0.264999985694885,-0.266799986362457,-0.241600006818771,-0.195800006389618,-0.135000005364418,-0.0640000030398369,0.0137999998405576,0.556299984455109,0.747900009155273,0.873199999332428,0.976199984550476,1.07469999790192,1.17519998550415,1.27939999103546,1.38670003414154,1.49609994888306,1.60660004615784,-0.0377999991178513,-0.0806000009179115,-0.120700001716614,-0.153200000524521,-0.176300004124641,-0.189600005745888,-0.193900004029274,-0.190500006079674,-0.180500000715256,-0.165000006556511 2016-08-11,0.860000014305115,1.10679996013641,1.26240003108978,1.42659997940063,1.61909997463226,1.83469998836517,2.06319999694824,2.29579997062683,2.52629995346069,2.75079989433289,-0.060699999332428,-0.139599993824959,-0.203400000929832,-0.237299993634224,-0.239700004458427,-0.214900001883507,-0.169300004839897,-0.108499996364117,-0.0373999997973442,0.0406000018119812,0.588100016117096,0.793699979782104,0.924499988555908,1.02900004386902,1.12730002403259,1.22699999809265,1.33000004291534,1.43620002269745,1.54460000991821,1.65400004386902,-0.0270000007003546,-0.0636999979615211,-0.100299999117851,-0.130999997258186,-0.152999997138977,-0.165700003504753,-0.169699996709824,-0.165999993681908,-0.155699998140335,-0.140000000596046 2016-08-12,0.839699983596802,1.07889997959137,1.2305999994278,1.39289999008179,1.58459997177124,1.79990005493164,2.02850008010864,2.26139998435974,2.49230003356934,2.71720004081726,-0.068400003015995,-0.150299996137619,-0.216000005602837,-0.251399993896484,-0.255199998617172,-0.231700003147125,-0.187299996614456,-0.127700001001358,-0.0573999993503094,0.0197999998927116,0.574400007724762,0.774600028991699,0.901700019836426,1.00370001792908,1.10020005702972,1.19860005378723,1.30069994926453,1.40629994869232,1.51409995555878,1.62329995632172,-0.0313999988138676,-0.0706000030040741,-0.108800001442432,-0.140699997544289,-0.163699999451637,-0.17739999294281,-0.182199999690056,-0.179199993610382,-0.169699996709824,-0.154599994421005 2016-08-15,0.855099976062775,1.09700000286102,1.2503000497818,1.41349995136261,1.6055999994278,1.82109999656677,2.04959988594055,2.28229999542236,2.51300001144409,2.73760008811951,-0.0644999966025352,-0.144899994134903,-0.209499999880791,-0.244000002741814,-0.246800005435944,-0.222499996423721,-0.177200004458427,-0.116800002753735,-0.046000000089407,0.0318000018596649,0.58789998292923,0.789799988269806,0.918200016021729,1.02110004425049,1.11829996109009,1.21720004081726,1.31970000267029,1.42550003528595,1.53349995613098,1.64279997348785,-0.0292000006884336,-0.067100003361702,-0.104500003159046,-0.135800004005432,-0.158199995756149,-0.171299993991852,-0.175600007176399,-0.172099992632866,-0.162100002169609,-0.146699994802475 2016-08-16,0.876399993896484,1.12650001049042,1.27989995479584,1.44099998474121,1.63100004196167,1.84469997882843,2.07189989089966,2.30369997024536,2.5336000919342,2.75769996643066,-0.0540000014007092,-0.130500003695488,-0.194000005722046,-0.228400006890297,-0.231499999761581,-0.207399994134903,-0.162300005555153,-0.101899996399879,-0.0310999993234873,0.0467999987304211,0.595899999141693,0.806999981403351,0.93970000743866,1.04429996013641,1.14219999313354,1.24119997024536,1.34350001811981,1.44910001754761,1.55680000782013,1.6657999753952,-0.0230999998748302,-0.0575999990105629,-0.0931999981403351,-0.1233000010252,-0.145199999213219,-0.157900005578995,-0.161899998784065,-0.158299997448921,-0.148200005292892,-0.132699996232986 2016-08-17,0.870000004768372,1.11730003356934,1.27040004730225,1.432000041008,1.6224000453949,1.83659994602203,2.06410002708435,2.29620003700256,2.52629995346069,2.7506000995636,-0.0573000013828278,-0.135000005364418,-0.198899999260902,-0.233400002121925,-0.23649999499321,-0.212400004267693,-0.167300000786781,-0.10700000077486,-0.0362000018358231,0.0416000001132488,0.5935999751091,0.801800012588501,0.933000028133392,1.03699994087219,1.13460004329681,1.2335000038147,1.33580005168915,1.44130003452301,1.54910004138947,1.65810000896454,-0.025000000372529,-0.0606000013649464,-0.0966999977827072,-0.12720000743866,-0.149299994111061,-0.162100002169609,-0.166299998760223,-0.162799999117851,-0.152700006961823,-0.137199997901917 2016-08-18,0.843400001525879,1.08570003509521,1.23969995975494,1.40349996089935,1.59609997272491,1.81190001964569,2.04069995880127,2.27369999885559,2.50449991226196,2.72930002212524,-0.0662999972701073,-0.147400006651878,-0.212400004267693,-0.247099995613098,-0.250099986791611,-0.226099997758865,-0.181099995970726,-0.120999999344349,-0.0502999983727932,0.0272000003606081,0.576399981975555,0.778199970722198,0.906799972057343,1.00999999046326,1.10749995708466,1.20659995079041,1.30939996242523,1.41530001163483,1.52359998226166,1.63300001621246,-0.0302000008523464,-0.0687000006437302,-0.106499999761581,-0.137999996542931,-0.160600006580353,-0.173899993300438,-0.178299993276596,-0.174999997019768,-0.165199995040894,-0.149900004267693 2016-08-19,0.876999974250793,1.12929999828339,1.28419995307922,1.44630002975464,1.63680005073547,1.85080003738403,2.07820010185242,2.30999994277954,2.53990006446838,2.7639000415802,-0.0527999997138977,-0.128700003027916,-0.191899999976158,-0.225899994373322,-0.22859999537468,-0.204199999570847,-0.158899992704391,-0.098300002515316,-0.0272000003606081,0.0507999993860722,0.595099985599518,0.807500004768372,0.941200017929077,1.04670000076294,1.14520001411438,1.24469995498657,1.34739995002747,1.45319998264313,1.56130003929138,1.67040002346039,-0.0223999992012978,-0.0564999990165234,-0.0917999967932701,-0.121699996292591,-0.143399998545647,-0.155900001525879,-0.159799993038177,-0.156000003218651,-0.145699992775917,-0.129999995231628 2016-08-22,0.873600006103516,1.11969995498657,1.2694000005722,1.42799997329712,1.61619997024536,1.8289999961853,2.05570006370544,2.28730010986328,2.51719999313354,2.74130010604858,-0.0559000000357628,-0.133300006389618,-0.197699993848801,-0.233300000429153,-0.237499997019768,-0.214399993419647,-0.170200005173683,-0.110600002110004,-0.0403000004589558,0.0370000004768372,0.594200015068054,0.803799986839294,0.934599995613098,1.03760004043579,1.13399994373322,1.23179996013641,1.33319997787476,1.43799996376038,1.54519999027252,1.65359997749329,-0.0242999996989965,-0.0593999996781349,-0.0953999981284142,-0.12610000371933,-0.148499995470047,-0.161699995398521,-0.166299998760223,-0.163200005888939,-0.153500005602837,-0.138400003314018 2016-08-23,0.873499989509583,1.11740005016327,1.26499998569489,1.42209994792938,1.60940003395081,1.82149994373322,2.04800009727478,2.27940011024475,2.50929999351501,2.7335000038147,-0.0566999986767769,-0.134499996900558,-0.199499994516373,-0.235599994659424,-0.240299999713898,-0.217800006270409,-0.17399999499321,-0.114699997007847,-0.0447999984025955,0.0322999991476536,0.594799995422363,0.80349999666214,0.933300018310547,1.03519999980927,1.1308000087738,1.22800004482269,1.32889997959137,1.43320000171661,1.53999996185303,1.64820003509521,-0.0248000007122755,-0.060199998319149,-0.0964000001549721,-0.127399995923042,-0.150000005960464,-0.163499996066093,-0.168300002813339,-0.165500000119209,-0.156000003218651,-0.141100004315376 2016-08-24,0.879700005054474,1.12039995193481,1.26499998569489,1.41980004310608,1.6055999994278,1.81690001487732,2.04270005226135,2.27390003204346,2.50359988212585,2.72779989242554,-0.0568999983370304,-0.134800001978874,-0.200200006365776,-0.236900001764297,-0.242300003767014,-0.220200002193451,-0.176899999380112,-0.118000000715256,-0.0483000017702579,0.0285999998450279,0.601599991321564,0.80919998884201,0.937600016593933,1.0382000207901,1.13259994983673,1.22870004177094,1.32879996299744,1.43239998817444,1.53869998455048,1.64649999141693,-0.0249000005424023,-0.0603000000119209,-0.0966999977827072,-0.127900004386902,-0.150700002908707,-0.164499998092651,-0.169599995017052,-0.166899994015694,-0.157700002193451,-0.142900004982948 2016-08-25,0.8992999792099,1.14160001277924,1.28470003604889,1.43739998340607,1.62160003185272,1.83159995079041,2.05649995803833,2.28699994087219,2.51629996299744,2.74009990692139,-0.0515000000596046,-0.127499997615814,-0.192399993538857,-0.229100003838539,-0.234500005841255,-0.212500005960464,-0.169100001454353,-0.110100001096725,-0.0403000004589558,0.0366999991238117,0.616299986839294,0.827000021934509,0.956300020217896,1.05690002441406,1.15090000629425,1.24660003185272,1.34609997272491,1.44930005073547,1.55509996414185,1.66250002384186,-0.0218000002205372,-0.0555000007152557,-0.090999998152256,-0.1216000020504,-0.144099995493889,-0.157700002193451,-0.162599995732307,-0.159899994730949,-0.150600001215935,-0.13570000231266 2016-08-26,0.948199987411499,1.20179998874664,1.34370005130768,1.49240005016327,1.67250001430511,1.87929999828339,2.10190010070801,2.3306999206543,2.55859994888306,2.78130006790161,-0.0333999991416931,-0.10249999910593,-0.165299996733665,-0.201700001955032,-0.207100003957748,-0.18520000576973,-0.141699999570847,-0.0824000015854836,-0.0121999997645617,0.0650999993085861,0.645299971103668,0.869700014591217,1.00469994544983,1.10749995708466,1.20200002193451,1.29729998111725,1.39619994163513,1.49870002269745,1.60389995574951,1.71050000190735,-0.011400000192225,-0.0392000004649162,-0.0712999999523163,-0.100000001490116,-0.121399998664856,-0.134200006723404,-0.138600006699562,-0.135399997234344,-0.125699996948242,-0.110500000417233 2016-08-29,0.932200014591217,1.17519998550415,1.31130003929138,1.4569000005722,1.63549995422363,1.8416999578476,2.06419992446899,2.29310011863708,2.521399974823,2.74460005760193,-0.0419999994337559,-0.114699997007847,-0.17960000038147,-0.217700004577637,-0.224800005555153,-0.204300001263618,-0.162100002169609,-0.104000002145767,-0.0348000004887581,0.0417000018060207,0.638100028038025,0.855199992656708,0.985099971294403,1.08430004119873,1.17610001564026,1.26960003376007,1.36710000038147,1.46850001811981,1.57280004024506,1.67890000343323,-0.0164000000804663,-0.0469999983906746,-0.0810000002384186,-0.111100003123283,-0.133599996566772,-0.147400006651878,-0.152799993753433,-0.150399997830391,-0.141499996185303,-0.127100005745888 2016-08-30,0.932200014591217,1.17299997806549,1.30690002441406,1.45089995861053,1.62839996814728,1.833899974823,2.0560998916626,2.28480005264282,2.51309990882874,2.73629999160767,-0.0425999984145164,-0.115599997341633,-0.181099995970726,-0.219799995422363,-0.227500006556511,-0.207599997520447,-0.165900006890297,-0.108300000429153,-0.0394000001251698,0.0368000008165836,0.638300001621246,0.85479998588562,0.983799993991852,1.0819000005722,1.17289996147156,1.26569998264313,1.36259996891022,1.46350002288818,1.56749999523163,1.67330002784729,-0.0167999994009733,-0.0476000010967255,-0.0817999988794327,-0.112099997699261,-0.134900003671646,-0.149000003933907,-0.154699996113777,-0.152600005269051,-0.143900007009506,-0.129700005054474 2016-08-31,0.938899993896484,1.18069994449615,1.31359994411469,1.45620000362396,1.63259994983673,1.83739995956421,2.05900001525879,2.28740000724792,2.51539993286133,2.73850011825562,-0.0401000007987022,-0.112199999392033,-0.177599996328354,-0.216499999165535,-0.224600002169609,-0.204999998211861,-0.163499996066093,-0.105999998748302,-0.0373000018298626,0.0388000011444092,0.641799986362457,0.860300004482269,0.98989999294281,1.08800005912781,1.17869997024536,1.27110004425049,1.36769998073578,1.46829998493195,1.57210004329681,1.67760002613068,-0.0153999999165535,-0.0454000011086464,-0.0790999978780746,-0.109200000762939,-0.131999999284744,-0.146099999547005,-0.151800006628036,-0.149800002574921,-0.141200006008148,-0.127100005745888 2016-09-01,0.935699999332428,1.17610001564026,1.30820000171661,1.45050001144409,1.62679994106293,1.83159995079041,2.05320000648499,2.28169989585876,2.50979995727539,2.7328999042511,-0.0414999984204769,-0.114100001752377,-0.179800003767014,-0.219099998474121,-0.227300003170967,-0.207900002598763,-0.166600003838539,-0.109300002455711,-0.0406999997794628,0.035300001502037,0.639900028705597,0.857299983501434,0.986199975013733,1.08379995822906,1.17429995536804,1.26639997959137,1.36290001869202,1.46340000629425,1.56700003147125,1.67250001430511,-0.0162000004202127,-0.0465999990701675,-0.0806000009179115,-0.111000001430511,-0.133900001645088,-0.148200005292892,-0.153999999165535,-0.152199998497963,-0.143700003623962,-0.129600003361702 2016-09-02,0.941900014877319,1.19050002098083,1.32690000534058,1.47130000591278,1.64869999885559,1.85380005836487,2.07550001144409,2.30390000343323,2.53180003166199,2.75469994544983,-0.0355999991297722,-0.105899997055531,-0.170300006866455,-0.208499997854233,-0.215800002217293,-0.195600003004074,-0.153600007295609,-0.0957000032067299,-0.0265999995172024,0.0498000010848045,0.638999998569489,0.862200021743774,0.995100021362305,1.09549999237061,1.1878000497818,1.28139996528625,1.37890005111694,1.48020005226135,1.58440005779266,1.6904000043869,-0.0127999996766448,-0.0412999987602234,-0.0741000026464462,-0.10360000282526,-0.125799998641014,-0.139500007033348,-0.14470000565052,-0.142299994826317,-0.133399993181229,-0.118900001049042 2016-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-09-06,0.896499991416931,1.13520002365112,1.27349996566772,1.42250001430511,1.60409998893738,1.8125,2.03670001029968,2.26679992675781,2.49600005149841,2.71979999542236,-0.0526000000536442,-0.129199996590614,-0.195199996232986,-0.233500003814697,-0.240500003099442,-0.219999998807907,-0.177799999713898,-0.1199000030756,-0.0509999990463257,0.0252000000327826,0.61269998550415,0.823099970817566,0.950699985027313,1.04939997196198,1.14160001277924,1.23580002784729,1.33410000801086,1.43620002269745,1.54130005836487,1.64800000190735,-0.0225000008940697,-0.0564999990165234,-0.092399999499321,-0.123499996960163,-0.146699994802475,-0.160999998450279,-0.166600003838539,-0.164499998092651,-0.155799999833107,-0.141599997878075 2016-09-07,0.886300027370453,1.11590003967285,1.25339996814728,1.40369999408722,1.58700001239777,1.79680001735687,2.02189993858337,2.25279998779297,2.48250007629395,2.70679998397827,-0.061599999666214,-0.141599997878075,-0.208499997854233,-0.2466000020504,-0.253100007772446,-0.232099995017052,-0.18970000743866,-0.131500005722046,-0.0623000003397465,0.0140000004321337,0.615700006484985,0.816699981689453,0.93970000743866,1.03629994392395,1.1275999546051,1.22130000591278,1.31949996948242,1.42170000076294,1.52690005302429,1.63370001316071,-0.0276999995112419,-0.0645999982953072,-0.102099999785423,-0.134100005030632,-0.157800003886223,-0.17229999601841,-0.178000003099442,-0.175999999046326,-0.167300000786781,-0.152999997138977 2016-09-08,0.92220002412796,1.16400003433228,1.30750000476837,1.46080005168915,1.64520001411438,1.855299949646,2.08019995689392,2.31049990653992,2.53959989547729,2.76309990882874,-0.0487999990582466,-0.123599998652935,-0.1875,-0.223000004887581,-0.227200001478195,-0.203999996185303,-0.159500002861023,-0.0995000004768372,-0.0287999995052814,0.0489000007510185,0.640900015830994,0.850600004196167,0.979499995708466,1.08010005950928,1.1742000579834,1.26989996433258,1.369500041008,1.47269999980927,1.57860004901886,1.68589997291565,-0.0201999992132187,-0.0529999993741512,-0.0878000035881996,-0.117899999022484,-0.139799997210503,-0.152799993753433,-0.157100006937981,-0.153799995779991,-0.143900007009506,-0.128600001335144 2016-09-09,0.954100012779236,1.21029996871948,1.36199998855591,1.51960003376007,1.70620000362396,1.91709995269775,2.1421000957489,2.37210011482239,2.60060000419617,2.82329988479614,-0.0357000008225441,-0.105200000107288,-0.165700003504753,-0.198300004005432,-0.199799999594688,-0.174099996685982,-0.12729999423027,-0.0653000026941299,0.0071000000461936,0.0863000005483627,0.661400020122528,0.880699992179871,1.0164999961853,1.12199997901917,1.21969997882843,1.31809997558594,1.41970002651215,1.5242999792099,1.63129997253418,1.73940002918243,-0.0125000001862645,-0.0412000007927418,-0.0732000023126602,-0.101099997758865,-0.121200002729893,-0.132499992847443,-0.135299995541573,-0.130500003695488,-0.119300000369549,-0.102799996733665 2016-09-12,0.944100022315979,1.20019996166229,1.35899996757507,1.52380001544952,1.71570003032684,1.93019998073578,2.15739989280701,2.38860011100769,2.61770009994507,2.84080004692078,-0.0414000004529953,-0.11259999871254,-0.172099992632866,-0.202299997210503,-0.201199993491173,-0.172999992966652,-0.124200001358986,-0.0604999996721745,0.0132999997586012,0.0935999974608421,0.66210001707077,0.875400006771088,1.01080000400543,1.11790001392365,1.2179000377655,1.31850004196167,1.42200005054474,1.52839994430542,1.63670003414154,1.74600005149841,-0.0156999994069338,-0.0461999997496605,-0.0789000019431114,-0.106600001454353,-0.126200005412102,-0.136600002646446,-0.138600006699562,-0.13289999961853,-0.120800003409386,-0.103500001132488 2016-09-13,0.965300023555756,1.23580002784729,1.4050999879837,1.57669997215271,1.77260005474091,1.98919999599457,2.2172999382019,2.44860005378723,2.67750000953674,2.90000009536743,-0.031300000846386,-0.098300002515316,-0.154300004243851,-0.181199997663498,-0.176699995994568,-0.145500004291534,-0.0939999967813492,-0.0280000008642673,0.0476999990642071,0.129700005054474,0.675400018692017,0.896499991416931,1.03849995136261,1.15120005607605,1.255499958992,1.35950005054474,1.46560001373291,1.57400000095367,1.68400001525879,1.79449999332428,-0.00970000028610229,-0.0370000004768372,-0.067500002682209,-0.0931999981403351,-0.110799998044968,-0.119599997997284,-0.119800001382828,-0.11259999871254,-0.0989999994635582,-0.0803000032901764 2016-09-14,0.932900011539459,1.20500004291534,1.38119995594025,1.55939996242523,1.76030004024506,1.980299949646,2.21050000190735,2.4433000087738,2.67300009727478,2.89610004425049,-0.0388999991118908,-0.108400002121925,-0.164299994707108,-0.189999997615814,-0.1841000020504,-0.151700004935265,-0.099200002849102,-0.0324999988079071,0.043699998408556,0.12610000371933,0.650799989700317,0.867900013923645,1.01030004024506,1.12489998340607,1.2315000295639,1.33770000934601,1.44589996337891,1.55599999427795,1.66740000247955,1.7791999578476,-0.0140000004321337,-0.0438000001013279,-0.0753000006079674,-0.101499997079372,-0.119099996984005,-0.127499997615814,-0.127399995923042,-0.1199000030756,-0.105999998748302,-0.0869000032544136 2016-09-15,0.908399999141693,1.18920004367828,1.37510001659393,1.56079995632172,1.7668000459671,1.99010002613068,2.22230005264282,2.45619988441467,2.68650007247925,2.90980005264282,-0.0403999984264374,-0.110200002789497,-0.164800003170967,-0.188700005412102,-0.180899992585182,-0.146799996495247,-0.0930000022053719,-0.0252999998629093,0.0516999997198582,0.134700000286102,0.626299977302551,0.845399975776672,0.991699993610382,1.11039996147156,1.22070002555847,1.33019995689392,1.44099998474121,1.55330002307892,1.66649997234344,1.77970004081726,-0.0148000000044703,-0.0450000017881393,-0.0766000002622604,-0.102300003170967,-0.119300000369549,-0.127100005745888,-0.126200005412102,-0.118000000715256,-0.103500001132488,-0.0838000029325485 2016-09-16,0.918299973011017,1.20050001144409,1.38390004634857,1.56669998168945,1.77040004730225,1.99210000038147,2.22329998016357,2.45650005340576,2.68639993667603,2.90949988365173,-0.0362000018358231,-0.104400001466274,-0.159199997782707,-0.183699995279312,-0.17679999768734,-0.14360000193119,-0.0904999971389771,-0.0232999995350838,0.0533999986946583,0.136000007390976,0.629999995231628,0.852800011634827,1.00010001659393,1.11849999427795,1.22809994220734,1.3367999792099,1.44690001010895,1.55850005149841,1.67110002040863,1.78390002250671,-0.0124000003561378,-0.0412000007927418,-0.0720999985933304,-0.0975999981164932,-0.114699997007847,-0.122599996626377,-0.122000001370907,-0.114000000059605,-0.0996999964118004,-0.0803000032901764 2016-09-19,0.922599971294403,1.20659995079041,1.38940000534058,1.57109999656677,1.77400004863739,1.99489998817444,2.22569990158081,2.45869994163513,2.68829989433289,2.91129994392395,-0.0335999988019466,-0.100900001823902,-0.155499994754791,-0.180299997329712,-0.173800006508827,-0.140799999237061,-0.0879999995231628,-0.0209999997168779,0.0555000007152557,0.137999996542931,0.630599975585938,0.85589998960495,1.00409996509552,1.12279999256134,1.23239994049072,1.34080004692078,1.45070004463196,1.56210005283356,1.67460000514984,1.78719997406006,-0.0109000001102686,-0.0388999991118908,-0.0693999975919724,-0.094700001180172,-0.111699998378754,-0.119599997997284,-0.119000002741814,-0.111100003123283,-0.096900001168251,-0.0776000022888184 2016-09-20,0.926699995994568,1.20749998092651,1.38639998435974,1.5650999546051,1.76579999923706,1.98549997806549,2.21550011634827,2.44799995422363,2.67759990692139,2.90039992332458,-0.033500000834465,-0.101000003516674,-0.156399995088577,-0.182199999690056,-0.176699995994568,-0.14470000565052,-0.0926000028848648,-0.0262000001966953,0.0496999993920326,0.1317999958992,0.63400000333786,0.859000027179718,1.00569999217987,1.12290000915527,1.23099994659424,1.33819997310638,1.44710004329681,1.5576000213623,1.66939997673035,1.78139996528625,-0.0109999999403954,-0.0388999991118908,-0.0696000009775162,-0.0952000021934509,-0.112499997019768,-0.120899997651577,-0.120700001716614,-0.113200001418591,-0.0993999987840652,-0.0803999975323677 2016-09-21,0.921500027179718,1.20449995994568,1.37689995765686,1.54869997501373,1.7441999912262,1.96039998531342,2.18829989433289,2.41980004310608,2.64879989624023,2.87150001525879,-0.0287999995052814,-0.0948999971151352,-0.151800006628036,-0.180500000715256,-0.178200006484985,-0.14920000731945,-0.0997999981045723,-0.0357000008225441,0.0384000018239021,0.118900001049042,0.615899980068207,0.84850001335144,0.996800005435944,1.11290001869202,1.21920001506805,1.32449996471405,1.43149995803833,1.54059994220734,1.65100002288818,1.76199996471405,-0.00839999970048666,-0.0348000004887581,-0.0649000033736229,-0.0908999964594841,-0.109099999070168,-0.118500001728535,-0.119599997997284,-0.113200001418591,-0.100599996745586,-0.0826999992132187 2016-09-22,0.9132000207901,1.19649994373322,1.35969996452332,1.52230000495911,1.71099996566772,1.92279994487762,2.14809989929199,2.3782000541687,2.60660004615784,2.82929992675781,-0.0244999993592501,-0.0895000025629997,-0.148599997162819,-0.181199997663498,-0.183300003409386,-0.158399999141693,-0.112400002777576,-0.0513000003993511,0.0203000009059906,0.098800003528595,0.593299984931946,0.833899974822998,0.982900023460388,1.09700000286102,1.20050001144409,1.30289995670319,1.40750002861023,1.51440000534058,1.62310004234314,1.73269999027252,-0.00609999988228083,-0.0309999994933605,-0.0608999989926815,-0.0876000002026558,-0.10700000077486,-0.118000000715256,-0.120700001716614,-0.11599999666214,-0.104900002479553,-0.0885000005364418 2016-09-23,0.909200012683868,1.19130003452301,1.34819996356964,1.50479996204376,1.68910002708435,1.89810001850128,2.1217999458313,2.3510000705719,2.57909989356995,2.8018000125885,-0.0225000008940697,-0.0870999991893768,-0.147799998521805,-0.182899996638298,-0.187600001692772,-0.165199995040894,-0.121500000357628,-0.0621999986469746,0.00789999961853027,0.0851000025868416,0.581799983978271,0.826399981975555,0.975099980831146,1.08749997615814,1.18889999389648,1.28939998149872,1.39219999313354,1.49769997596741,1.60520005226135,1.71379995346069,-0.00510000018402934,-0.0294000003486872,-0.0592000000178814,-0.0864000022411346,-0.106700003147125,-0.118600003421307,-0.122400000691414,-0.118699997663498,-0.108599998056889,-0.0930999964475632 2016-09-26,0.899699985980988,1.16840004920959,1.31869995594025,1.47220003604889,1.65499997138977,1.86349999904633,2.0871000289917,2.31660008430481,2.54500007629395,2.76810002326965,-0.0320999994874001,-0.100599996745586,-0.16329999268055,-0.19990000128746,-0.206000000238419,-0.18469999730587,-0.142000004649162,-0.0835999995470047,-0.0142000000923872,0.0623000003397465,0.584299981594086,0.819100022315979,0.961399972438812,1.06939995288849,1.16770005226135,1.26600003242493,1.36730003356934,1.47160005569458,1.57819998264313,1.68610000610352,-0.0107000004500151,-0.0379999987781048,-0.0698999986052513,-0.0984999984502792,-0.1199000030756,-0.132799997925758,-0.13740000128746,-0.134399995207787,-0.125,-0.110200002789497 2016-09-27,0.889500021934509,1.146399974823,1.29050004482269,1.44079995155334,1.6220999956131,1.82990002632141,2.05340003967285,2.28299999237061,2.51180005073547,2.73519992828369,-0.0406000018119812,-0.11259999871254,-0.177300006151199,-0.215499997138977,-0.222900003194809,-0.202900007367134,-0.161300003528595,-0.103799998760223,-0.035300001502037,0.0406000018119812,0.584100008010864,0.810599982738495,0.947300016880035,1.05130004882812,1.14680004119873,1.24310004711151,1.34270000457764,1.44589996337891,1.55169999599457,1.65890002250671,-0.015599999576807,-0.0456999987363815,-0.0794000029563904,-0.109300002455711,-0.131699994206429,-0.145600005984306,-0.150999993085861,-0.148900002241135,-0.140100002288818,-0.125900000333786 2016-09-28,0.896200001239777,1.14820003509521,1.28919994831085,1.43760001659393,1.61779999732971,1.82500004768372,2.04819989204407,2.27760004997253,2.50629997253418,2.72979998588562,-0.0423000007867813,-0.115000002086163,-0.18019999563694,-0.218799993395805,-0.226500004529953,-0.206799998879433,-0.165399998426437,-0.10809999704361,-0.0395999997854233,0.0362000018358231,0.594500005245209,0.817900002002716,0.952099978923798,1.0543999671936,1.14849996566772,1.24370002746582,1.34249997138977,1.44509994983673,1.55030000209808,1.6570999622345,-0.0165999997407198,-0.0472999997437,-0.0812999978661537,-0.11150000244379,-0.134200006723404,-0.148300006985664,-0.153899997472763,-0.151899993419647,-0.143299996852875,-0.129199996590614 2016-09-29,0.886500000953674,1.13520002365112,1.27559995651245,1.42429995536804,1.60500001907349,1.81270003318787,2.03620004653931,2.26600003242493,2.49489998817444,2.71860003471375,-0.0463000014424324,-0.120600000023842,-0.18639999628067,-0.225299999117851,-0.233199998736382,-0.213599994778633,-0.172399997711182,-0.115299999713898,-0.0469999983906746,0.0286999996751547,0.589200019836426,0.809300005435944,0.941999971866608,1.04340004920959,1.13709998130798,1.23210000991821,1.33089995384216,1.43340003490448,1.53859996795654,1.64549994468689,-0.0189999993890524,-0.0509000010788441,-0.0856999978423119,-0.116400003433228,-0.139500007033348,-0.153799995779991,-0.159600004553795,-0.157800003886223,-0.149399995803833,-0.135399997234344 2016-09-30,0.908699989318848,1.16100001335144,1.30209994316101,1.45060002803802,1.6308000087738,1.83790004253387,2.06089997291565,2.29019999504089,2.51869988441467,2.74200010299683,-0.0401999987661839,-0.112000003457069,-0.176699995994568,-0.214800000190735,-0.222000002861023,-0.201700001955032,-0.159799993038177,-0.101999998092651,-0.0331999994814396,0.0430000014603138,0.606700003147125,0.830299973487854,0.964699983596802,1.06710004806519,1.16120004653931,1.25650000572205,1.355299949646,1.45780003070831,1.56299996376038,1.66980004310608,-0.0153999999165535,-0.0454000011086464,-0.0789000019431114,-0.108800001442432,-0.13120000064373,-0.144999995827675,-0.150299996137619,-0.148000001907349,-0.139200001955032,-0.124799996614456 2016-10-03,0.941399991512299,1.19480001926422,1.33510005474091,1.48230004310608,1.66139996051788,1.86749994754791,2.08979988098145,2.31839990615845,2.54629993438721,2.76909995079041,-0.0337000004947186,-0.103100001811981,-0.166500002145767,-0.203700006008148,-0.210099995136261,-0.188999995589256,-0.146300002932549,-0.0877000018954277,-0.0181000009179115,0.0588000006973743,0.636500000953674,0.861899971961975,0.996999979019165,1.09930002689362,1.1933000087738,1.2882000207901,1.38670003414154,1.48880004882812,1.59370005130768,1.70019996166229,-0.0115999998524785,-0.0395999997854233,-0.0719000026583672,-0.10080000013113,-0.122500002384186,-0.13570000231266,-0.140499994158745,-0.137700006365776,-0.1283999979496,-0.113499999046326 2016-10-04,0.972899973392487,1.23749995231628,1.38329994678497,1.53299999237061,1.71300005912781,1.91929996013641,2.14129996299744,2.36940002441406,2.59669995307922,2.81879997253418,-0.0219999998807907,-0.0866999998688698,-0.147400006651878,-0.1824000030756,-0.186800003051758,-0.163800001144409,-0.119300000369549,-0.0592000000178814,0.0116999996826053,0.0898000001907349,0.657899975776672,0.891499996185303,1.03199994564056,1.13789999485016,1.23440003395081,1.33109998703003,1.43089997768402,1.53390002250671,1.63940000534058,1.74629998207092,-0.00480000022798777,-0.028999999165535,-0.058899998664856,-0.0860000029206276,-0.106200002133846,-0.118100002408028,-0.121699996292591,-0.117799997329712,-0.107400000095367,-0.0916000008583069 2016-10-05,0.994400024414062,1.27100002765656,1.42250001430511,1.57490003108978,1.7561000585556,1.96270000934601,2.18449997901917,2.41230010986328,2.63910007476807,2.86059999465942,-0.011400000192225,-0.0718000009655952,-0.130199998617172,-0.16329999268055,-0.165999993681908,-0.141499996185303,-0.0957000032067299,-0.0342999994754791,0.0377000011503696,0.116599999368191,0.668500006198883,0.91100001335144,1.05719995498657,1.16700005531311,1.2661999464035,1.36479997634888,1.46589994430542,1.57000005245209,1.67620003223419,1.78359997272491,0.00139999995008111,-0.0194000005722046,-0.0471000000834465,-0.0725999996066093,-0.091499999165535,-0.102200001478195,-0.104800000786781,-0.100000001490116,-0.088699996471405,-0.0722000002861023 2016-10-06,1.01540005207062,1.30449998378754,1.46119999885559,1.61549997329712,1.79719996452332,2.00379991531372,2.22519993782043,2.45250010490417,2.67869997024536,2.89969992637634,-9.99999974737875e-05,-0.0560000017285347,-0.112099997699261,-0.143700003623962,-0.145099997520447,-0.119400002062321,-0.0724999979138374,-0.0102000003680587,0.0627000033855438,0.142399996519089,0.676999986171722,0.929300010204315,1.08150005340576,1.1952999830246,1.29700005054474,1.39730000495911,1.49960005283356,1.60450005531311,1.71130001544952,1.81920003890991,0.00789999961853027,-0.00910000037401915,-0.0346000008285046,-0.0584999993443489,-0.0762000009417534,-0.0859000012278557,-0.0874999985098839,-0.0819000005722046,-0.0698999986052513,-0.0527000017464161 2016-10-07,1.00349998474121,1.29270005226135,1.45120000839233,1.60739994049072,1.79050004482269,1.99800002574921,2.22009992599487,2.44779992103577,2.67429995536804,2.89549994468689,-0.00279999990016222,-0.0597000010311604,-0.115900002419949,-0.147300004959106,-0.148499995470047,-0.122500002384186,-0.0754999965429306,-0.0131000000983477,0.059799998998642,0.139599993824959,0.667599976062775,0.918500006198883,1.07070004940033,1.1849000453949,1.28719997406006,1.38810002803802,1.49100005626678,1.59630000591278,1.70360004901886,1.81180000305176,0.0063999998383224,-0.0115999998524785,-0.0375000014901161,-0.061599999666214,-0.0794000029563904,-0.0891000032424927,-0.0907000005245209,-0.0850000008940697,-0.0731000006198883,-0.0557999983429909 2016-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-10-11,1.02820003032684,1.32149994373322,1.48160004615784,1.63820004463196,1.82130002975464,2.02859997749329,2.25029993057251,2.47760009765625,2.70370006561279,2.92440009117126,0.00370000000111759,-0.0505999997258186,-0.10530000180006,-0.135600000619888,-0.135600000619888,-0.108599998056889,-0.0604999996721745,0.00279999990016222,0.0764999985694885,0.156900003552437,0.687900006771088,0.942200005054474,1.09640002250671,1.2117999792099,1.31500005722046,1.41639995574951,1.51950001716614,1.62510001659393,1.73239994049072,1.84060001373291,0.0102000003680587,-0.00570000009611249,-0.0302000008523464,-0.0533999986946583,-0.0702999979257584,-0.0793000012636185,-0.0803000032901764,-0.0740000009536743,-0.0614000000059605,-0.0436000004410744 2016-10-12,1.0333000421524,1.32980000972748,1.49399995803833,1.65400004386902,1.83930003643036,2.04789996147156,2.27040004730225,2.49799990653992,2.72420001029968,2.94479990005493,0.00490000005811453,-0.048700001090765,-0.102300003170967,-0.130999997258186,-0.12950000166893,-0.101099997758865,-0.0518000014126301,0.0126000000163913,0.0872000008821487,0.168300002813339,0.694100022315979,0.948499977588654,1.10409998893738,1.22119998931885,1.3257999420166,1.42850005626678,1.53279995918274,1.63919997215271,1.74720001220703,1.85599994659424,0.0109999999403954,-0.0044999998062849,-0.0286999996751547,-0.0513000003993511,-0.0675999969244003,-0.0759000033140182,-0.0762000009417534,-0.0692000016570091,-0.0560999996960163,-0.0377000011503696 2016-10-13,1.00909996032715,1.30630004405975,1.4708000421524,1.63090002536774,1.81640005111694,2.02519989013672,2.24790000915527,2.47580003738403,2.70230007171631,2.92319989204407,0.00170000002253801,-0.0531000010669231,-0.107699997723103,-0.13740000128746,-0.136899992823601,-0.109499998390675,-0.061099998652935,0.00240000011399388,0.0762000009417534,0.156700000166893,0.669000029563904,0.924099981784821,1.08000004291534,1.19729995727539,1.30209994316101,1.40489995479584,1.50940001010895,1.61590003967285,1.72409999370575,1.83299994468689,0.00910000037401915,-0.00740000000223517,-0.0322999991476536,-0.0555000007152557,-0.0723000019788742,-0.0811000019311905,-0.0819000005722046,-0.0754999965429306,-0.0627999976277351,-0.0449000000953674 2016-10-14,1.00880002975464,1.31550002098083,1.48810005187988,1.65390002727509,1.84300005435944,2.05390000343323,2.2778000831604,2.50609993934631,2.73270010948181,2.95350003242493,0.00559999980032444,-0.0474999994039536,-0.100100003182888,-0.127700001001358,-0.125100001692772,-0.0957999974489212,-0.0458000004291534,0.0189999993890524,0.0939999967813492,0.175400003790855,0.665000021457672,0.924300014972687,1.08469998836517,1.20589995384216,1.31400001049042,1.41949999332428,1.52600002288818,1.63429999351501,1.74380004405975,1.85380005836487,0.011400000192225,-0.00389999989420176,-0.0276999995112419,-0.0498999990522861,-0.065700002014637,-0.0734999999403954,-0.0732999965548515,-0.0658999979496002,-0.0524000003933907,-0.0337000004947186 2016-10-17,0.986699998378754,1.28900003433228,1.4666999578476,1.63880002498627,1.83290004730225,2.04730010032654,2.27349996566772,2.50329995155334,2.73079991340637,2.95210003852844,-0.00460000010207295,-0.0612999983131886,-0.113899998366833,-0.140000000596046,-0.135499998927116,-0.104400001466274,-0.0529999993741512,0.0130000002682209,0.0887999981641769,0.170800000429153,0.657599985599518,0.907700002193451,1.06550002098083,1.18700003623962,1.2963000535965,1.40339994430542,1.51150000095367,1.62109994888306,1.73179996013641,1.84280002117157,0.00559999980032444,-0.0130000002682209,-0.0384000018239021,-0.0612000003457069,-0.0769999995827675,-0.0844999998807907,-0.0838999971747398,-0.0759999975562096,-0.061999998986721,-0.0428000018000603 2016-10-18,0.966600000858307,1.2639000415802,1.44500005245209,1.62160003185272,1.81959998607635,2.03679990768433,2.26480007171631,2.49580001831055,2.72399997711182,2.94589996337891,-0.0140000004321337,-0.0740000009536743,-0.126900002360344,-0.151999995112419,-0.146200001239777,-0.114000000059605,-0.061599999666214,0.00510000018402934,0.0815000012516975,0.164000004529953,0.65039998292923,0.892199993133545,1.04729998111725,1.16840004920959,1.27849996089935,1.38660001754761,1.49570000171661,1.6061999797821,1.71780002117157,1.82959997653961,0.000300000014249235,-0.0214000009000301,-0.0483000017702579,-0.0718000009655952,-0.0877000018954277,-0.095100000500679,-0.0943000018596649,-0.0860999971628189,-0.0718000009655952,-0.0524000003933907 2016-10-19,0.96450001001358,1.26030004024506,1.44340002536774,1.6224000453949,1.82219994068146,2.04060006141663,2.26950001716614,2.50090003013611,2.72939991950989,2.9514000415802,-0.0167999994009733,-0.0777999982237816,-0.130300000309944,-0.154599994421005,-0.147799998521805,-0.114699997007847,-0.0615000016987324,0.0059000002220273,0.0828000009059906,0.165700003504753,0.653699994087219,0.892099976539612,1.0463000535965,1.16760003566742,1.27820003032684,1.38689994812012,1.49650001525879,1.60759997367859,1.7195999622345,1.83179998397827,-0.00130000000353903,-0.0239000003784895,-0.0511999987065792,-0.0746999979019165,-0.0904999971389771,-0.0975999981164932,-0.0964000001549721,-0.0879999995231628,-0.0733999982476234,-0.0535999983549118 2016-10-20,0.964699983596802,1.26129996776581,1.44589996337891,1.62619996070862,1.82690000534058,2.04590010643005,2.27509999275208,2.50670003890991,2.73530006408691,2.95729994773865,-0.017000000923872,-0.0778999999165535,-0.130199998617172,-0.153899997472763,-0.146599993109703,-0.112999998033047,-0.0593000017106533,0.00839999970048666,0.0856000036001205,0.168799996376038,0.654900014400482,0.89300000667572,1.04750001430511,1.16929996013641,1.2804000377655,1.38950002193451,1.49960005283356,1.61099994182587,1.72329998016357,1.83560001850128,-0.00139999995008111,-0.0240000002086163,-0.0513000003993511,-0.0746000036597252,-0.0903000012040138,-0.0971999987959862,-0.0957999974489212,-0.0870999991893768,-0.0723000019788742,-0.0524000003933907 2016-10-21,0.965900003910065,1.26049995422363,1.44159996509552,1.6188999414444,1.81749999523163,2.03520011901855,2.26360011100769,2.49480009078979,2.72320008277893,2.94519996643066,-0.0165999997407198,-0.0775000005960464,-0.130500003695488,-0.155300006270409,-0.14920000731945,-0.116599999368191,-0.063900001347065,0.00310000008903444,0.0795999988913536,0.162300005555153,0.65420001745224,0.892899990081787,1.04659998416901,1.16709995269775,1.27699995040894,1.38499999046326,1.49409997463226,1.60469996929169,1.71640002727509,1.82819998264313,-0.00120000005699694,-0.023700000718236,-0.0511000007390976,-0.0746999979019165,-0.0907000005245209,-0.0979999974370003,-0.0970999971032143,-0.0888999998569489,-0.0745000019669533,-0.0549999997019768 2016-10-24,0.975799977779388,1.27610003948212,1.458899974823,1.63650000095367,1.83490002155304,2.05220007896423,2.28020000457764,2.51110005378723,2.73920011520386,2.96090006828308,-0.0109000001102686,-0.0697000026702881,-0.121699996292591,-0.146099999547005,-0.139599993824959,-0.106799997389317,-0.0538000017404556,0.0135000003501773,0.0903000012040138,0.173099994659424,0.65719997882843,0.901000022888184,1.0576000213623,1.17980003356934,1.29059994220734,1.39919996261597,1.50870001316071,1.61960005760193,1.73129999637604,1.84329998493195,0.00209999992512167,-0.0186000000685453,-0.0449000000953674,-0.0678000003099442,-0.0833000019192696,-0.0903000012040138,-0.0890000015497208,-0.0804999992251396,-0.0658999979496002,-0.0461999997496605 2016-10-25,0.98309999704361,1.28139996528625,1.4621000289917,1.63810002803802,1.83539998531342,2.05209994316101,2.27970004081726,2.51029992103577,2.73830008506775,2.95989990234375,-0.010499999858439,-0.0690999999642372,-0.121399998664856,-0.145999997854233,-0.139799997210503,-0.107199996709824,-0.0544000007212162,0.012699999846518,0.0894000008702278,0.17229999601841,0.665000021457672,0.908100008964539,1.06369996070862,1.1849000453949,1.29489994049072,1.40279996395111,1.51180005073547,1.62220001220703,1.73360002040863,1.84519994258881,0.00230000005103648,-0.0182000007480383,-0.0445000007748604,-0.0674000009894371,-0.0829999968409538,-0.09009999781847,-0.0890000015497208,-0.0806000009179115,-0.0659999996423721,-0.046399999409914 2016-10-26,0.997300028800964,1.30250000953674,1.48539996147156,1.66190004348755,1.85899996757507,2.07529997825623,2.30250000953674,2.5327000617981,2.76029992103577,2.98149991035461,-0.00340000004507601,-0.0593999996781349,-0.110399998724461,-0.134299993515015,-0.127599999308586,-0.0944000035524368,-0.0412000007927418,0.0263999998569489,0.103500001132488,0.186700001358986,0.671299993991852,0.920400023460388,1.0793000459671,1.20260000228882,1.31379997730255,1.42250001430511,1.53190004825592,1.64260005950928,1.75419998168945,1.86590003967285,0.0063999998383224,-0.0119000002741814,-0.0368000008165836,-0.0588000006973743,-0.0737000033259392,-0.0803000032901764,-0.0786999985575676,-0.0698999986052513,-0.0549999997019768,-0.0350000001490116 2016-10-27,1.02079999446869,1.34309995174408,1.53260004520416,1.71130001544952,1.90880000591278,2.12479996681213,2.35139989852905,2.58089995384216,2.80769991874695,3.02819991111755,0.0115999998524785,-0.0383000001311302,-0.0865999981760979,-0.108800001442432,-0.100699998438358,-0.0663999989628792,-0.0120000001043081,0.0564999990165234,0.13459999859333,0.218500003218651,0.676599979400635,0.93970000743866,1.10699999332428,1.23549997806549,1.35010004043579,1.46099996566772,1.57190001010895,1.68369996547699,1.7960000038147,1.9083000421524,0.0151000004261732,0.00179999996908009,-0.0201999992132187,-0.0401999987661839,-0.0535999983549118,-0.058899998664856,-0.0562999993562698,-0.0465999990701675,-0.0308999996632338,-0.0102000003680587 2016-10-28,1.01080000400543,1.34159994125366,1.53929996490479,1.72420001029968,1.92579996585846,2.14429998397827,2.37229990959167,2.60249996185303,2.82969999313354,3.05019998550415,0.0129000004380941,-0.0362000018358231,-0.0829999968409538,-0.103299997746944,-0.093299999833107,-0.0573000013828278,-0.00139999995008111,0.0683000013232231,0.147300004959106,0.231900006532669,0.66509997844696,0.930999994277954,1.10210001468658,1.23430001735687,1.35210001468658,1.46570003032684,1.57889997959137,1.69249999523163,1.80620002746582,1.91970002651215,0.0159000009298325,0.00300000002607703,-0.0184000004082918,-0.0377999991178513,-0.0504000000655651,-0.0548000000417233,-0.0513999983668327,-0.0408999994397163,-0.0244999993592501,-0.00310000008903444 2016-10-31,1.00450003147125,1.32889997959137,1.52859997749329,1.71679997444153,1.92139995098114,2.14199995994568,2.37140011787415,2.60260009765625,2.83030009269714,3.05110001564026,0.0052000000141561,-0.0465999990701675,-0.0934000015258789,-0.11259999871254,-0.101199999451637,-0.0637999996542931,-0.00680000009015203,0.0637999996542931,0.14360000193119,0.228799998760223,0.671899974346161,0.929000020027161,1.09679996967316,1.22809994220734,1.34599995613098,1.46010005474091,1.57379996776581,1.68799996376038,1.80229997634888,1.91620004177094,0.0115999998524785,-0.00389999989420176,-0.0264999996870756,-0.0463000014424324,-0.058899998664856,-0.0631999969482422,-0.0593999996781349,-0.0485000014305115,-0.031700000166893,-0.00989999994635582 2016-11-01,0.984200000762939,1.30550003051758,1.51110005378723,1.7059999704361,1.91589999198914,2.14019989967346,2.37199997901917,2.60459995269775,2.83319997787476,3.05450010299683,-0.00400000018998981,-0.0590999983251095,-0.105599999427795,-0.123000003397465,-0.109399996697903,-0.0701000019907951,-0.0115000000223517,0.0604999996721745,0.141200006008148,0.227300003170967,0.665300011634827,0.914099991321564,1.08000004291534,1.21189999580383,1.33150005340576,1.44739997386932,1.56289994716644,1.67859995365143,1.79419994354248,1.90929996967316,0.0063999998383224,-0.0120999999344349,-0.0362000018358231,-0.0564000010490417,-0.0688000023365021,-0.0725999996066093,-0.0683000013232231,-0.0568000003695488,-0.0392999984323978,-0.017000000923872 2016-11-02,0.954900026321411,1.26800000667572,1.47669994831085,1.67690002918243,1.89129996299744,2.11899995803833,2.35310006141663,2.58719992637634,2.81680011749268,3.03889989852905,-0.0175000000745058,-0.0775000005960464,-0.124799996614456,-0.141299992799759,-0.126499995589256,-0.0860000029206276,-0.0263999998569489,0.0461999997496605,0.127399995923042,0.213899999856949,0.653800010681152,0.890900015830994,1.05239999294281,1.18330001831055,1.30320000648499,1.41999995708466,1.53659999370575,1.65330004692078,1.76989996433258,1.88580000400543,-0.00130000000353903,-0.0241999998688698,-0.0505999997258186,-0.0719000026583672,-0.0847999975085258,-0.088699996471405,-0.0842000022530556,-0.0725999996066093,-0.0549000017344952,-0.0324000008404255 2016-11-03,0.947799980640411,1.25989997386932,1.47370004653931,1.67929995059967,1.89789998531342,2.12829995155334,2.36409997940063,2.59920001029968,2.82940006256104,3.05170011520386,-0.0225000008940697,-0.0842000022530556,-0.13060000538826,-0.145400002598763,-0.128499999642372,-0.0860999971628189,-0.0249000005424023,0.049100000411272,0.131400004029274,0.218700006604195,0.656199991703033,0.887700021266937,1.04830002784729,1.18019998073578,1.30159997940063,1.42009997367859,1.53810000419617,1.65610003471375,1.77369999885559,1.89049994945526,-0.00410000002011657,-0.0285999998450279,-0.0557000003755093,-0.0768999978899956,-0.0894000008702278,-0.0926999971270561,-0.0876000002026558,-0.0751999989151955,-0.0568999983370304,-0.0337000004947186 2016-11-04,0.922999978065491,1.22819995880127,1.44449996948242,1.65429997444153,1.87650001049042,2.10969996452332,2.34739995002747,2.58380007743835,2.81480002403259,3.03769993782043,-0.0339000001549721,-0.0996000021696091,-0.146699994802475,-0.160799995064735,-0.14300000667572,-0.0996000021696091,-0.0377999991178513,0.0366999991238117,0.119400002062321,0.207000002264977,0.646099984645844,0.867900013923645,1.02489995956421,1.15579998493195,1.2775000333786,1.3967000246048,1.51549994945526,1.63429999351501,1.75269997119904,1.8701000213623,-0.010499999858439,-0.0386999994516373,-0.0676999986171722,-0.0899000018835068,-0.102799996733665,-0.106200002133846,-0.101000003516674,-0.0886000022292137,-0.0701000019907951,-0.0467999987304211 2016-11-07,0.943899989128113,1.25399994850159,1.47590005397797,1.68990004062653,1.91489994525909,2.1496000289917,2.38800001144409,2.62459993362427,2.85549998283386,3.07809996604919,-0.0294000003486872,-0.0931999981403351,-0.138199999928474,-0.149800002574921,-0.129399999976158,-0.0837000012397766,-0.0197000000625849,0.0566000007092953,0.140900000929832,0.229800000786781,0.667200028896332,0.889999985694885,1.0492000579834,1.18239998817444,1.30620002746582,1.42709994316101,1.54739999771118,1.66729998588562,1.78649997711182,1.90460002422333,-0.00789999961853027,-0.0346999987959862,-0.0625,-0.0835999995470047,-0.0952999964356422,-0.0974999964237213,-0.0910999998450279,-0.0775000005960464,-0.0579999983310699,-0.0337000004947186 2016-11-08,0.984000027179718,1.30159997940063,1.52620005607605,1.74090003967285,1.96570003032684,2.19989991188049,2.43759989738464,2.67350006103516,2.90370011329651,3.12549996376038,-0.0182000007480383,-0.0775000005960464,-0.120099999010563,-0.129800006747246,-0.107699997723103,-0.0603000000119209,0.0052000000141561,0.0829999968409538,0.168500006198883,0.258599996566772,0.699299991130829,0.928200006484985,1.09109997749329,1.22660005092621,1.35169994831085,1.47350001335144,1.59420001506805,1.71440005302429,1.83379995822906,1.95200002193451,-0.00130000000353903,-0.0244999993592501,-0.0500999987125397,-0.0694999992847443,-0.0798999965190887,-0.0808999985456467,-0.0733999982476234,-0.0588000006973743,-0.0384000018239021,-0.0131999999284744 2016-11-09,1.06490004062653,1.42929995059967,1.68079996109009,1.9103000164032,2.14269995689392,2.38010001182556,2.6185998916626,2.85380005836487,3.08229994773865,3.30200004577637,0.0204000007361174,-0.0230000000447035,-0.0555000007152557,-0.0564999990165234,-0.0263000000268221,0.0286999996751547,0.100900001823902,0.184599995613098,0.275099992752075,0.36939999461174,0.744000017642975,1.00380003452301,1.18889999389648,1.34060001373291,1.47769999504089,1.60829997062683,1.73559999465942,1.86070001125336,1.9838000535965,2.10470008850098,0.0212999992072582,0.010499999858439,-0.00689999992027879,-0.0198999997228384,-0.0245999991893768,-0.0206000003963709,-0.00860000029206276,0.0102000003680587,0.0346000008285046,0.0632999986410141 2016-11-10,1.10640001296997,1.5025999546051,1.77820003032684,2.02369999885559,2.26559996604919,2.50819993019104,2.74909996986389,2.98480010032654,3.21289992332458,3.43149995803833,0.0412000007927418,0.00680000009015203,-0.0182000007480383,-0.0115000000223517,0.0263000000268221,0.0881000012159348,0.166400000452995,0.255199998617172,0.350199997425079,0.448100000619888,0.769599974155426,1.04560005664825,1.24549996852875,1.40950000286102,1.55659997463226,1.69500005245209,1.82840001583099,1.95829999446869,2.08509993553162,2.208899974823,0.0335999988019466,0.0295000001788139,0.017000000923872,0.0082999998703599,0.00769999995827675,0.015599999576807,0.0313999988138676,0.0538000017404556,0.0813999995589256,0.113099999725819 2016-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-11-14,1.16690003871918,1.58650004863739,1.87940001487732,2.13599991798401,2.38439989089966,2.63019990921021,2.87229990959167,3.10800004005432,3.33529996871948,3.55270004272461,0.0614000000059605,0.0355000011622906,0.0172000005841255,0.0305000003427267,0.0747999995946884,0.142700001597404,0.226500004529953,0.319999992847443,0.418999999761581,0.520500004291534,0.817799985408783,1.10590004920959,1.31669998168945,1.48979997634888,1.64390003681183,1.78779995441437,1.92550003528595,2.05870008468628,2.18799996376038,2.31369996070862,0.045499999076128,0.047800000756979,0.0399000011384487,0.0351999998092651,0.0381999984383583,0.0496999993920326,0.0688000023365021,0.0943000018596649,0.124899998307228,0.159299999475479 2016-11-15,1.17910003662109,1.61440002918243,1.91849994659424,2.18219995498657,2.4349000453949,2.68309998512268,2.9261999130249,3.16219997406006,3.38930010795593,3.60630011558533,0.0707999989390373,0.0489999987185001,0.0339000001549721,0.0504000000655651,0.0976999998092651,0.168400004506111,0.254599988460541,0.350199997425079,0.450899988412857,0.553799986839294,0.820999979972839,1.11769998073578,1.33589994907379,1.51489996910095,1.67369997501373,1.82130002975464,1.96189999580383,2.0971999168396,2.22830009460449,2.355299949646,0.0511000007390976,0.0564000010490417,0.0507000014185905,0.047800000756979,0.0526000000536442,0.0658000037074089,0.0864000022411346,0.113399997353554,0.145199999213219,0.180899992585182 2016-11-16,1.17200005054474,1.61580002307892,1.92639994621277,2.19460010528564,2.45009994506836,2.69989991188049,2.9439001083374,3.18029999732971,3.40759992599487,3.62450003623962,0.0734999999403954,0.0529999993741512,0.0390999987721443,0.0570000000298023,0.105599999427795,0.17739999294281,0.26460000872612,0.361000001430511,0.462399989366531,0.56580001115799,0.809899985790253,1.11080002784729,1.33290004730225,1.51520001888275,1.6768000125885,1.82650005817413,1.96879994869232,2.10560011863708,2.23769998550415,2.36560010910034,0.0527000017464161,0.058899998664856,0.0538999997079372,0.0516999997198582,0.0571999996900558,0.0710000023245811,0.0922999978065491,0.119800001382828,0.152199998497963,0.188400000333786 2016-11-17,1.19799995422363,1.66180002689362,1.98099994659424,2.25270009040833,2.50929999351501,2.75909996032715,3.00270009040833,3.23850011825562,3.46499991416931,3.68099999427795,0.0904000028967857,0.0766000002622604,0.066100001335144,0.0861999988555908,0.13680000603199,0.210299998521805,0.29899999499321,0.396800011396408,0.499300003051758,0.60369998216629,0.815900027751923,1.13250005245209,1.3643000125885,1.55289995670319,1.71870005130768,1.87129998207092,2.01570010185242,2.1538999080658,2.28710007667542,2.41569995880127,0.0625,0.0741999968886375,0.0724999979138374,0.0728000029921532,0.0800999999046326,0.0953999981284142,0.118000000715256,0.146699994802475,0.180099993944168,0.217199996113777 2016-11-18,1.23450005054474,1.71920001506805,2.04570007324219,2.31940007209778,2.57590007781982,2.82500004768372,3.06750011444092,3.30220007896423,3.52760004997253,3.74270009994507,0.110399998724461,0.104400001466274,0.0974999964237213,0.119699999690056,0.171900004148483,0.246999993920326,0.337099999189377,0.436100006103516,0.539799988269806,0.645299971103668,0.829299986362457,1.16349995136261,1.40559995174408,1.6003999710083,1.76999998092651,1.92509996891022,2.07109999656677,2.21040010452271,2.34430003166199,2.47350001335144,0.0741000026464462,0.0922000035643578,0.0944999977946281,0.0973000004887581,0.106600001454353,0.123499996960163,0.147400006651878,0.177200004458427,0.21170000731945,0.249799996614456 2016-11-21,1.23849999904633,1.72689998149872,2.05559992790222,2.33049988746643,2.58769989013672,2.8371000289917,3.07979989051819,3.31450009346008,3.53979992866516,3.75469994544983,0.112999998033047,0.108199998736382,0.101899996399879,0.124799996614456,0.177599996328354,0.253100007772446,0.343699991703033,0.443199992179871,0.54720002412796,0.652899980545044,0.830600023269653,1.16719996929169,1.41100001335144,1.60710000991821,1.77760004997253,1.93350005149841,2.07999992370605,2.21979999542236,2.35400009155273,2.48340010643005,0.0755999982357025,0.0945999994874001,0.09740000218153,0.100699998438358,0.110399998724461,0.127599999308586,0.151899993419647,0.181999996304512,0.216800004243851,0.255100011825562 2016-11-22,1.23510003089905,1.7199000120163,2.04819989204407,2.32360005378723,2.58139991760254,2.8313000202179,3.07439994812012,3.3092999458313,3.53480005264282,3.74990010261536,0.109600000083447,0.103399999439716,0.0967999994754791,0.119699999690056,0.172700002789497,0.248500004410744,0.339199990034103,0.438800007104874,0.542900025844574,0.648699998855591,0.832400023937225,1.16530001163483,1.40729999542236,1.60249996185303,1.77269995212555,1.92840003967285,2.07480001449585,2.21449995040894,2.34879994392395,2.47819995880127,0.0736000016331673,0.091499999165535,0.093699999153614,0.0966999977827072,0.106100000441074,0.1233000010252,0.147499993443489,0.177599996328354,0.212400004267693,0.250699996948242 2016-11-23,1.27160000801086,1.7632999420166,2.09190011024475,2.36570000648499,2.62170004844666,2.86999988555908,3.11179995536804,3.34579992294312,3.57039999961853,3.78480005264282,0.121100001037121,0.119400002062321,0.114500001072884,0.138300001621246,0.191899999976158,0.268299996852875,0.359699994325638,0.46000000834465,0.564800024032593,0.67110002040863,0.858200013637543,1.19860005378723,1.44410002231598,1.64090001583099,1.81159996986389,1.96739995479584,2.1136999130249,2.2532000541687,2.38709998130798,2.51629996299744,0.0803000032901764,0.101899996399879,0.106299996376038,0.110699996352196,0.121100001037121,0.138999998569489,0.163900002837181,0.194600000977516,0.229800000786781,0.268599987030029 2016-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-11-25,1.28050005435944,1.77569997310638,2.10430002212524,2.37730002403259,2.6324999332428,2.88019990921021,3.12140011787415,3.35500001907349,3.57940006256104,3.79349994659424,0.125499993562698,0.125400006771088,0.121100001037121,0.144899994134903,0.198400005698204,0.274699985980988,0.366100013256073,0.466300010681152,0.571099996566772,0.677500009536743,0.861599981784821,1.20580005645752,1.45309996604919,1.65059995651245,1.82159996032715,1.97749996185303,2.12380003929138,2.26320004463196,2.3970000743866,2.52609992027283,0.0828000009059906,0.105800002813339,0.111000001430511,0.115900002419949,0.126599997282028,0.144600003957748,0.169599995017052,0.200399994850159,0.235699996352196,0.274599999189377 2016-11-28,1.26110005378723,1.75,2.07590007781982,2.34770011901855,2.60249996185303,2.85019993782043,3.09179997444153,3.32570004463196,3.55040001869202,3.76500010490417,0.118600003421307,0.115699999034405,0.10980000346899,0.132400006055832,0.184900000691414,0.26010000705719,0.350499987602234,0.44990000128746,0.554000020027161,0.659699976444244,0.848200023174286,1.18770003318787,1.43190002441406,1.62740004062653,1.79709994792938,1.95210003852844,2.09770011901855,2.2367000579834,2.37030005455017,2.49909996986389,0.0788000002503395,0.0995000004768372,0.103299997746944,0.107100002467632,0.116999998688698,0.134299993515015,0.158600002527237,0.188700005412102,0.223499998450279,0.261799991130829 2016-11-29,1.24860000610352,1.73220002651215,2.05570006370544,2.32660007476807,2.58100008964539,2.82870006561279,3.07039999961853,3.30450010299683,3.52959990501404,3.74440002441406,0.113300003111362,0.108300000429153,0.101300001144409,0.123000003397465,0.174700006842613,0.249200001358986,0.33899998664856,0.437799990177155,0.541299998760223,0.646600008010864,0.840799987316132,1.17620003223419,1.41789996623993,1.61179995536804,1.78030002117157,1.93449997901917,2.0796000957489,2.21819996833801,2.35150003433228,2.48009991645813,0.0756999999284744,0.094700001180172,0.0974999964237213,0.100500002503395,0.109700001776218,0.126499995589256,0.150299996137619,0.180000007152557,0.214399993419647,0.25229999423027 2016-11-30,1.27610003948212,1.77069997787476,2.09890007972717,2.37159991264343,2.62660002708435,2.87420010566711,3.11549997329712,3.34910011291504,3.57349991798401,3.78769993782043,0.124600000679493,0.124099999666214,0.119499996304512,0.14300000667572,0.196199998259544,0.272300004959106,0.363299995660782,0.46340000629425,0.568000018596649,0.674199998378754,0.857500016689301,1.2014000415802,1.44840002059937,1.64569997787476,1.81659996509552,1.97230005264282,2.11840009689331,2.25780010223389,2.39159989356995,2.52060008049011,0.0822999998927116,0.104999996721745,0.109999999403954,0.114600002765656,0.125200003385544,0.143099993467331,0.167899996042252,0.198500007390976,0.233700007200241,0.27250000834465 2016-12-01,1.3150999546051,1.83309996128082,2.17190003395081,2.44910001754761,2.7056999206543,2.95350003242493,3.19429993629456,3.42709994316101,3.65059995651245,3.8636999130249,0.145400002598763,0.153200000524521,0.152999997138977,0.179700002074242,0.235699996352196,0.314200013875961,0.407599985599518,0.509700000286102,0.616100013256073,0.723800003528595,0.874000012874603,1.23580002784729,1.49409997463226,1.69889998435974,1.87479996681213,2.03399991989136,2.18269991874695,2.3238000869751,2.458899974823,2.58879995346069,0.0944000035524368,0.123800002038479,0.133000001311302,0.140699997544289,0.153600007295609,0.173600003123283,0.200200006365776,0.232500001788139,0.269199997186661,0.30919998884201 2016-12-02,1.28760004043579,1.80190002918243,2.14439988136292,2.4261999130249,2.68670010566711,2.93729996681213,3.1800000667572,3.41400003433228,3.6382999420166,3.85199999809265,0.135800004005432,0.14020000398159,0.139400005340576,0.166800007224083,0.223800003528595,0.303200006484985,0.397300004959106,0.499799996614456,0.606500029563904,0.71450001001358,0.857800006866455,1.21249997615814,1.46870005130768,1.6735999584198,1.8503999710083,2.01079988479614,2.16050004959106,2.30270004272461,2.43869996070862,2.56949996948242,0.0888999998569489,0.115199998021126,0.122800000011921,0.129700005054474,0.142399996519089,0.162300005555153,0.189099997282028,0.221399992704391,0.258300006389618,0.298500001430511 2016-12-05,1.28629994392395,1.7956999540329,2.13639998435974,2.41790008544922,2.67829990386963,2.92910003662109,3.17190003395081,3.40610003471375,3.63050007820129,3.84439992904663,0.132200002670288,0.13510000705719,0.133900001645088,0.161100000143051,0.217999994754791,0.297399997711182,0.391400009393692,0.493900001049042,0.600499987602234,0.708500027656555,0.861999988555908,1.21249997615814,1.46630001068115,1.66970002651215,1.84560000896454,2.00539994239807,2.1547999382019,2.29670000076294,2.43249988555908,2.5631000995636,0.0868000015616417,0.111900001764297,0.118900001049042,0.125400006771088,0.137799993157387,0.157499998807907,0.1841000020504,0.216299995779991,0.253100007772446,0.293199986219406 2016-12-06,1.27869999408722,1.78670001029968,2.12940001487732,2.41330003738403,2.67560005187988,2.92770004272461,3.17140007019043,3.40610003471375,3.63089990615845,3.84489989280701,0.128600001335144,0.130300000309944,0.129099994897842,0.157000005245209,0.214599996805191,0.294699996709824,0.389299988746643,0.49219998717308,0.599200010299683,0.707400023937225,0.85970002412796,1.2069000005722,1.45990002155304,1.66340005397797,1.83990001678467,2.00029993057251,2.15030002593994,2.29270005226135,2.42899990081787,2.55999994277954,0.0847999975085258,0.108800001442432,0.115099996328354,0.121399998664856,0.133900001645088,0.153699994087219,0.180500000715256,0.212999999523163,0.249899998307228,0.290300011634827 2016-12-07,1.25360000133514,1.74940001964569,2.0896999835968,2.37420010566711,2.63800001144409,2.8914999961853,3.13639998435974,3.37199997901917,3.59759998321533,3.81229996681213,0.115299999713898,0.111900001764297,0.108900003135204,0.136000007390976,0.193399995565414,0.273099988698959,0.367300003767014,0.469900012016296,0.576600015163422,0.684499979019165,0.850899994373322,1.18630003929138,1.43320000171661,1.63349997997284,1.80830001831055,1.96780002117157,2.11730003356934,2.25950002670288,2.39580011367798,2.52679991722107,0.0771000012755394,0.0967999994754791,0.100699998438358,0.105400003492832,0.116800002753735,0.136000007390976,0.162200003862381,0.194199994206429,0.230700001120567,0.270700007677078 2016-12-08,1.26610004901886,1.77100002765656,2.11800003051758,2.40680003166199,2.67309999465942,2.92790007591248,3.17339992523193,3.40919995307922,3.63459992408752,3.84890007972717,0.121500000357628,0.120800003409386,0.1199000030756,0.149100005626678,0.208499997854233,0.290100008249283,0.386000007390976,0.490099996328354,0.597899973392487,0.706799983978271,0.858500003814697,1.19869995117188,1.44980001449585,1.65369999408722,1.83120000362396,1.99279999732971,2.14409995079041,2.28760004043579,2.42479991912842,2.55660009384155,0.0807999968528748,0.102399997413158,0.107699997723103,0.11370000243187,0.126300007104874,0.146599993109703,0.173800006508827,0.206799998879433,0.244200006127357,0.284999996423721 2016-12-09,1.29649996757507,1.81679999828339,2.17459988594055,2.47029995918274,2.74049997329712,2.99729990959167,3.24349999427795,3.47939991950989,3.70429992675781,3.91799998283386,0.133699998259544,0.138099998235703,0.141100004315376,0.174099996685982,0.237200006842613,0.322200000286102,0.421200007200241,0.527800023555756,0.637899994850159,0.748700022697449,0.879800021648407,1.228600025177,1.48699998855591,1.69659996032715,1.87860000133514,2.04380011558533,2.19779992103577,2.34330010414124,2.48219990730286,2.61520004272461,0.0879999995231628,0.113499999046326,0.121500000357628,0.129899993538857,0.144600003957748,0.166899994015694,0.195999994874001,0.230800002813339,0.269899994134903,0.312200009822845 2016-12-12,1.30219995975494,1.82850003242493,2.19140005111694,2.49060010910034,2.76300001144409,3.02110004425049,3.26789999008179,3.50399994850159,3.72889995574951,3.9423999786377,0.136999994516373,0.142900004982948,0.147300004959106,0.18189999461174,0.2466000020504,0.333000004291534,0.433200001716614,0.540899991989136,0.651899993419647,0.763400018215179,0.883199989795685,1.23459994792938,1.49580001831055,1.70790004730225,1.89199995994568,2.05879998207092,2.21399998664856,2.36059999465942,2.50029993057251,2.63389992713928,0.0900000035762787,0.116599999368191,0.125400006771088,0.134499996900558,0.150000005960464,0.173099994659424,0.202999994158745,0.238399997353554,0.278200000524521,0.321099996566772 2016-12-13,1.31359994411469,1.83910000324249,2.20149993896484,2.50029993057251,2.77250003814697,3.03029990196228,3.27699995040894,3.51290011405945,3.73769998550415,3.95110011100769,0.138300001621246,0.14470000565052,0.149399995803833,0.184400007128716,0.24940000474453,0.336199998855591,0.436800003051758,0.544799983501434,0.6560999751091,0.767899990081787,0.895299971103668,1.24619996547699,1.50689995288849,1.71870005130768,1.9025000333786,2.06920003890991,2.22420001029968,2.37069988250732,2.51020002365112,2.64369988441467,0.0907000005245209,0.117700003087521,0.126800000667572,0.136199995875359,0.151899993419647,0.17509999871254,0.205200001597404,0.240799993276596,0.280800014734268,0.323900014162064 2016-12-14,1.3885999917984,1.9264999628067,2.28229999542236,2.57130002975464,2.83509993553162,3.08669996261597,3.3289999961853,3.56180000305176,3.78449988365173,3.99620008468628,0.164399996399879,0.180500000715256,0.187299996614456,0.221399992704391,0.284999996423721,0.370599985122681,0.470299988985062,0.577899992465973,0.689000010490417,0.800800025463104,0.940900027751923,1.31099998950958,1.57829999923706,1.79130005836487,1.97389996051788,2.13849997520447,2.29139995574951,2.43580007553101,2.57329988479614,2.70510005950928,0.105700001120567,0.141100004315376,0.154799997806549,0.166600003838539,0.18350000679493,0.207300007343292,0.23759999871254,0.273299992084503,0.313300013542175,0.356499999761581 2016-12-15,1.43739998340607,1.99699997901917,2.35489988327026,2.64039993286133,2.89989995956421,3.14779996871948,3.38730001449585,3.61800003051758,3.83899998664856,4.04949998855591,0.190099999308586,0.215800002217293,0.225600004196167,0.260300010442734,0.323599994182587,0.409000009298325,0.508700013160706,0.616400003433228,0.727699995040894,0.839800000190735,0.957400023937225,1.3503999710083,1.62870001792908,1.84679996967316,2.03169989585876,2.19720005989075,2.35019993782043,2.49440002441406,2.63159990310669,2.76290011405945,0.120399996638298,0.164199993014336,0.182600006461143,0.19709999859333,0.215599998831749,0.240500003099442,0.271499991416931,0.307900011539459,0.348300009965897,0.39190000295639 2016-12-16,1.44000005722046,2.00659990310669,2.36619997024536,2.6515998840332,2.91070008277893,3.15809988975525,3.39709997177124,3.62750005722046,3.84820008277893,4.05849981307983,0.195700004696846,0.223600000143051,0.233999997377396,0.268700003623962,0.331900000572205,0.417199999094009,0.516700029373169,0.624300003051758,0.735499978065491,0.847500026226044,0.951099991798401,1.35060000419617,1.63250005245209,1.85239994525909,2.03839993476868,2.2046000957489,2.3578999042511,2.50230002403259,2.63969993591309,2.77119994163513,0.123599998652935,0.169200003147125,0.188700005412102,0.203700006008148,0.222599998116493,0.24770000576973,0.278899997472763,0.315299987792969,0.355800002813339,0.399399995803833 2016-12-19,1.41009998321533,1.96640002727509,2.32279992103577,2.60770010948181,2.86710000038147,3.11529994010925,3.35509991645813,3.58619999885559,3.8076000213623,4.01859998703003,0.183799996972084,0.207100003957748,0.215299993753433,0.248699992895126,0.310699999332428,0.394899994134903,0.493400007486343,0.600000023841858,0.710399985313416,0.821699976921082,0.933099985122681,1.32360005378723,1.6003999710083,1.81749999523163,2.00169992446899,2.16669988632202,2.31949996948242,2.46350002288818,2.60060000419617,2.73200011253357,0.116700001060963,0.158500000834465,0.175600007176399,0.189099997282028,0.206799998879433,0.230900004506111,0.26120001077652,0.29679998755455,0.336600005626678,0.379599988460541 2016-12-20,1.41209995746613,1.97200000286102,2.33150005340576,2.6185998916626,2.87940001487732,3.12829995155334,3.3685998916626,3.59980010986328,3.82130002975464,4.03210020065308,0.185499995946884,0.209600001573563,0.218600004911423,0.252900004386902,0.3158999979496,0.400799989700317,0.5,0.607299983501434,0.718200027942657,0.829800009727478,0.933899998664856,1.32599997520447,1.60440003871918,1.82290005683899,2.00839996337891,2.17440009117126,2.32789993286133,2.47259998321533,2.61019992828369,2.74200010299683,0.117799997329712,0.160099998116493,0.177699998021126,0.19149999320507,0.209700003266335,0.234200000762939,0.264999985694885,0.300999999046326,0.341199994087219,0.384499996900558 2016-12-21,1.39310002326965,1.95190000534058,2.31389999389648,2.60389995574951,2.86700010299683,3.1175000667572,3.35890007019043,3.59089994430542,3.81279993057251,4.02400016784668,0.18019999563694,0.202299997210503,0.211099997162819,0.245700001716614,0.3091000020504,0.394400000572205,0.493900001049042,0.601300001144409,0.712400019168854,0.824000000953674,0.920400023460388,1.30910003185272,1.58689999580383,1.80569994449615,1.9918999671936,2.15879988670349,2.3131000995636,2.45840001106262,2.59669995307922,2.72889995574951,0.114699997007847,0.155300006270409,0.172000005841255,0.185399994254112,0.203400000929832,0.227899998426437,0.258700013160706,0.294699996709824,0.334899991750717,0.37830001115799 2016-12-22,1.39289999008179,1.95350003242493,2.31669998168945,2.60739994049072,2.87089991569519,3.12159991264343,3.36310005187988,3.59509992599487,3.81699991226196,4.02820014953613,0.181199997663498,0.203700006008148,0.212799996137619,0.247600004076958,0.311199992895126,0.396800011396408,0.496399998664856,0.603999972343445,0.715099990367889,0.826900005340576,0.918900012969971,1.30879998207092,1.58739995956421,1.80690002441406,1.99360001087189,2.1609001159668,2.31550002098083,2.46099996566772,2.59949994087219,2.73189997673035,0.115299999713898,0.156200006604195,0.173099994659424,0.186700001358986,0.204799994826317,0.229399994015694,0.260300010442734,0.296499997377396,0.336800009012222,0.380199998617172 2016-12-23,1.39559996128082,1.95459997653961,2.31620001792908,2.60560011863708,2.86829996109009,3.1185998916626,3.35969996452332,3.59159994125366,3.81349992752075,4.0246000289917,0.181099995970726,0.203500002622604,0.212300002574921,0.246800005435944,0.310099989175797,0.395300000905991,0.494700014591217,0.601999998092651,0.712999999523163,0.824599981307983,0.921800017356873,1.31120002269745,1.58910000324249,1.80789995193481,1.99399995803833,2.16070008277893,2.31489992141724,2.46009993553162,2.59820008277893,2.73040008544922,0.115199998021126,0.156100004911423,0.172900006175041,0.18639999628067,0.20440000295639,0.228900000452995,0.259600013494492,0.29559999704361,0.335799992084503,0.379099994897842 2016-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-12-27,1.42030000686646,1.9815000295639,2.33979988098145,2.62540006637573,2.88499999046326,3.1331000328064,3.37269997596741,3.603600025177,3.82480001449585,4.03539991378784,0.18860000371933,0.213699996471405,0.222900003194809,0.256900012493134,0.319599986076355,0.404199987649918,0.503199994564056,0.610300004482269,0.721099972724915,0.83270001411438,0.938300013542175,1.33280003070831,1.61189997196198,1.83039999008179,2.01570010185242,2.18140006065369,2.3345000743866,2.47880005836487,2.61619997024536,2.74769997596741,0.119499996304512,0.162799999117851,0.180899992585182,0.194999992847443,0.213200002908707,0.237800002098083,0.268500000238419,0.304500013589859,0.344599992036819,0.387800008058548 2016-12-28,1.39370000362396,1.94480001926422,2.29879999160767,2.58270001411438,2.84170007705688,3.08990001678467,3.32990002632141,3.56130003929138,3.78299999237061,3.99429988861084,0.178100004792213,0.199000000953674,0.206000000238419,0.238299995660782,0.299400001764297,0.382600009441376,0.480300009250641,0.586199998855591,0.695900022983551,0.806599974632263,0.921599984169006,1.30820000171661,1.58249998092651,1.79789996147156,1.98099994659424,2.14520001411438,2.29739999771118,2.44099998474121,2.57789993286133,2.70910000801086,0.113399997353554,0.153300002217293,0.169300004839897,0.181799992918968,0.19879999756813,0.222200006246567,0.252000004053116,0.287099987268448,0.326400011777878,0.368900001049042 2016-12-29,1.35769999027252,1.9021999835968,2.25440001487732,2.53839993476868,2.79809999465942,3.04699993133545,3.28780007362366,3.51999998092651,3.74239993095398,3.95440006256104,0.167699992656708,0.184499993920326,0.189500004053116,0.220400005578995,0.280200004577637,0.362199991941452,0.458700001239777,0.563499987125397,0.67220002412796,0.782000005245209,0.893700003623962,1.2742999792099,1.54530000686646,1.75890004634857,1.94099998474121,2.10470008850098,2.25659990310669,2.40009999275208,2.53699994087219,2.66820001602173,0.107299998402596,0.143900007009506,0.157800003886223,0.168999999761581,0.184799998998642,0.207300007343292,0.236200004816055,0.270500004291534,0.308999985456467,0.350899994373322 2016-12-30,1.33800005912781,1.87030005455017,2.21779990196228,2.49990010261536,2.75920009613037,3.00830006599426,3.24950003623962,3.48210000991821,3.70510005950928,3.91759991645813,0.156700000166893,0.169200003147125,0.172000005841255,0.201499998569489,0.26010000705719,0.341100007295609,0.436599999666214,0.540499985218048,0.648500025272369,0.757600009441376,0.886399984359741,1.25730001926422,1.52250003814697,1.73230004310608,1.91199994087219,2.07410001754761,2.22480010986328,2.36759996414185,2.50390005111694,2.63470005989075,0.101000003516674,0.13400000333786,0.145699992775917,0.155300006270409,0.170000001788139,0.19149999320507,0.219500005245209,0.253100007772446,0.291000008583069,0.332199990749359 2017-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-01-03,1.3474999666214,1.86930000782013,2.20930004119873,2.48679995536804,2.74329996109009,2.99070000648499,3.23110008239746,3.46329998970032,3.68619990348816,3.89879989624023,0.152899995446205,0.163699999451637,0.165099993348122,0.193200007081032,0.250699996948242,0.330599993467331,0.42519998550415,0.528400003910065,0.635800004005432,0.744499981403351,0.902400016784668,1.26730000972748,1.52740001678467,1.73329997062683,1.90989995002747,2.06949996948242,2.21830010414124,2.35949993133545,2.49469995498657,2.62450003623962,0.0987000018358231,0.130500003695488,0.141299992799759,0.150099992752075,0.164100006222725,0.184900000691414,0.212300002574921,0.245299994945526,0.282700002193451,0.323500007390976 2017-01-04,1.35490000247955,1.87440001964569,2.21040010452271,2.48440003395081,2.73839998245239,2.98429989814758,3.22359991073608,3.45539999008179,3.67799997329712,3.89039993286133,0.154300004243851,0.165500000119209,0.166299998760223,0.193399995565414,0.249699994921684,0.328599989414215,0.422399997711182,0.524999976158142,0.631900012493134,0.740100026130676,0.907500028610229,1.27310001850128,1.5324000120163,1.73679995536804,1.91190004348755,2.07019996643066,2.21799993515015,2.35829997062683,2.49259996414185,2.62190008163452,0.0995000004768372,0.1317999958992,0.142599999904633,0.151299998164177,0.164900004863739,0.185399994254112,0.212400004267693,0.245000004768372,0.282000005245209,0.322400003671646 2017-01-05,1.30789995193481,1.80970001220703,2.13910007476807,2.41100001335144,2.66479992866516,2.91129994392395,3.1515998840332,3.38429999351501,3.60800004005432,3.8215000629425,0.135199993848801,0.138799995183945,0.135900005698204,0.160400003194809,0.214399993419647,0.291200011968613,0.382999986410141,0.483799993991852,0.589100003242493,0.695900022983551,0.879299998283386,1.23049998283386,1.48109996318817,1.68019998073578,1.85189998149872,2.00799989700317,2.15429997444153,2.29360008239746,2.42729997634888,2.5560998916626,0.0883999988436699,0.114500001072884,0.1216000020504,0.127599999308586,0.13910000026226,0.157800003886223,0.183300003409386,0.214499995112419,0.250200003385544,0.289400011301041 2017-01-06,1.33850002288818,1.8445999622345,2.16980004310608,2.43650007247925,2.68610000610352,2.9293999671936,3.16759991645813,3.3989999294281,3.62170004844666,3.83459997177124,0.145999997854233,0.153500005602837,0.151099994778633,0.174799993634224,0.227799996733665,0.303600013256073,0.394699990749359,0.494899988174438,0.599900007247925,0.706499993801117,0.897000014781952,1.25629997253418,1.50929999351501,1.70840001106262,1.87909996509552,2.03390002250671,2.17899990081787,2.31710004806519,2.44970011711121,2.57769989967346,0.0945999994874001,0.124200001358986,0.133100003004074,0.139899998903275,0.151800006628036,0.170499995350838,0.195899993181229,0.226899996399879,0.262499988079071,0.301600009202957 2017-01-09,1.32280004024506,1.82190001010895,2.1414999961853,2.40440011024475,2.65149998664856,2.89359998703003,3.13129997253418,3.36249995231628,3.58550000190735,3.79870009422302,0.140699997544289,0.145899996161461,0.141499996185303,0.163100004196167,0.214000001549721,0.287800014019012,0.37720000743866,0.476000010967255,0.579699993133545,0.685199975967407,0.884100019931793,1.24030005931854,1.49010002613068,1.68640005588531,1.85479998588562,2.00780010223389,2.15140008926392,2.28839993476868,2.42020010948181,2.54749989509583,0.0913999974727631,0.119300000369549,0.127000004053116,0.132699996232986,0.143399998545647,0.160999998450279,0.185399994254112,0.215499997138977,0.250200003385544,0.288399994373322 2017-01-10,1.32239997386932,1.81920003890991,2.1356999874115,2.39590001106262,2.64140009880066,2.88240003585815,3.11940002441406,3.35030007362366,3.5731999874115,3.78640007972717,0.140400007367134,0.145300000905991,0.14020000398159,0.160799995064735,0.210600003600121,0.283600002527237,0.372099995613098,0.470200002193451,0.573300004005432,0.678399980068207,0.882799983024597,1.2389999628067,1.48780000209808,1.68280005455017,1.85010004043579,2.00209999084473,2.14490008354187,2.28119993209839,2.41240000724792,2.53929996490479,0.0912000015377998,0.119000002741814,0.126499995589256,0.1317999958992,0.142199993133545,0.159400001168251,0.183300003409386,0.212999999523163,0.24719999730587,0.285100013017654 2017-01-11,1.32459998130798,1.81809997558594,2.13059997558594,2.38770008087158,2.63109993934631,2.87080001831055,3.10710000991821,3.33769989013672,3.56030011177063,3.77360010147095,0.140000000596046,0.144600003957748,0.138699993491173,0.158199995756149,0.206900000572205,0.278800010681152,0.366499990224838,0.463800013065338,0.566399991512299,0.671000003814697,0.884700000286102,1.24020004272461,1.48759996891022,1.68099999427795,1.84679996967316,1.99749994277954,2.13919997215271,2.27469992637634,2.40520000457764,2.53150010108948,0.0908999964594841,0.118600003421307,0.125799998641014,0.130899995565414,0.140699997544289,0.157499998807907,0.180899992585182,0.210099995136261,0.244000002741814,0.28150001168251 2017-01-12,1.31579995155334,1.80569994449615,2.11590003967285,2.3717999458313,2.61439990997314,2.85380005836487,3.09010004997253,3.32069993019104,3.54349994659424,3.75699996948242,0.136700004339218,0.140000000596046,0.133100003004074,0.151800006628036,0.199699997901917,0.270900011062622,0.357899993658066,0.454600006341934,0.556599974632263,0.660799980163574,0.878499984741211,1.23179996013641,1.47739994525909,1.66949999332428,1.83430004119873,1.98430001735687,2.12549996376038,2.26049995422363,2.39079999923706,2.51679992675781,0.0890000015497208,0.115599997341633,0.122100003063679,0.126599997282028,0.136000007390976,0.152199998497963,0.175300002098083,0.204099997878075,0.237499997019768,0.274599999189377 2017-01-13,1.34049999713898,1.83430004119873,2.14359998703003,2.39739990234375,2.63820004463196,2.87610006332397,3.11129999160767,3.34109997749329,3.56329989433289,3.77629995346069,0.144600003957748,0.150800004601479,0.144800007343292,0.163699999451637,0.21170000731945,0.282900005578995,0.370000004768372,0.467000007629395,0.569199979305267,0.673600018024445,0.895299971103668,1.25390005111694,1.50160002708435,1.69430005550385,1.85909998416901,2.00880002975464,2.14949989318848,2.28419995307922,2.41409993171692,2.53970003128052,0.0935000032186508,0.122699998319149,0.13060000538826,0.135900005698204,0.145799994468689,0.162400007247925,0.185699999332428,0.214800000190735,0.248400002717972,0.285699993371964 2017-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-01-17,1.30219995975494,1.78090000152588,2.08769989013672,2.34310007095337,2.58610010147095,2.82610011100769,3.06299996376038,3.29419994354248,3.51760005950928,3.73149991035461,0.126599997282028,0.125900000333786,0.117499999701977,0.135499998927116,0.18299999833107,0.253800004720688,0.340499997138977,0.436899989843369,0.538600027561188,0.642499983310699,0.878000020980835,1.22140002250671,1.46150004863739,1.65050005912781,1.81340003013611,1.96220004558563,2.10260009765625,2.23720002174377,2.36710000038147,2.49289989471436,0.0832000002264977,0.106499999761581,0.111100003123283,0.11429999768734,0.122900001704693,0.13850000500679,0.160999998450279,0.189400002360344,0.222499996423721,0.259299993515015 2017-01-18,1.35420000553131,1.84829998016357,2.15739989280701,2.41100001335144,2.65149998664856,2.88919997215271,3.12400007247925,3.35369992256165,3.57570004463196,3.78839993476868,0.146999999880791,0.154100000858307,0.148699998855591,0.167999997735023,0.216499999165535,0.288199990987778,0.375800013542175,0.473100006580353,0.575699985027313,0.680499970912933,0.908500015735626,1.26740002632141,1.51520001888275,1.70799994468689,1.87269997596741,2.02230000495911,2.16300010681152,2.29749989509583,2.42729997634888,2.55290007591248,0.0948999971151352,0.124799996614456,0.133300006389618,0.138899996876717,0.149100005626678,0.16609999537468,0.189600005745888,0.218899995088577,0.252799987792969,0.290300011634827 2017-01-19,1.38380002975464,1.89499998092651,2.21079993247986,2.46659994125366,2.70749998092651,2.94490003585815,3.17910003662109,3.40799999237061,3.62919998168945,3.84109997749329,0.162900000810623,0.176400005817413,0.17399999499321,0.195299997925758,0.245399996638298,0.318599998950958,0.407499998807907,0.506099998950958,0.609799981117249,0.715499997138977,0.920000016689301,1.29289996623993,1.54910004138947,1.7470999956131,1.91519999504089,2.06699991226196,2.20919990539551,2.34479999542236,2.47530007362366,2.60139989852905,0.10419999808073,0.139300003647804,0.15090000629425,0.158700004220009,0.17059999704361,0.188899993896484,0.213599994778633,0.243900001049042,0.278800010681152,0.317200005054474 2017-01-20,1.37119996547699,1.89139997959137,2.21600008010864,2.478600025177,2.72390007972717,2.96399998664856,3.19980001449585,3.42950010299683,3.65100002288818,3.86299991607666,0.163900002837181,0.178100004792213,0.177200004458427,0.200599998235703,0.252600014209747,0.327600002288818,0.418099999427795,0.517899990081787,0.622600018978119,0.728999972343445,0.905900001525879,1.28170001506805,1.54190003871918,1.7438999414444,1.91550004482269,2.07030010223389,2.21490001678467,2.35240006446838,2.48449993133545,2.61179995536804,0.104800000786781,0.14020000398159,0.152300000190735,0.160799995064735,0.173500001430511,0.192699998617172,0.218299999833107,0.24940000474453,0.284999996423721,0.324099987745285 2017-01-23,1.30869996547699,1.81900000572205,2.14879989624023,2.41910004615784,2.67109990119934,2.91619992256165,3.15549993515015,3.38759994506836,3.61089992523193,3.82419991493225,0.142599999904633,0.149000003933907,0.14640000462532,0.170200005173683,0.223299995064735,0.299100011587143,0.390100002288818,0.490200012922287,0.594900012016296,0.701300024986267,0.866800010204315,1.22730004787445,1.48220002651215,1.68330001831055,1.85580003261566,2.01220011711121,2.15849995613098,2.29769992828369,2.43129992485046,2.55999994277954,0.0926000028848648,0.121200002729893,0.12950000166893,0.136099994182587,0.147799998521805,0.166400000452995,0.191699996590614,0.222699999809265,0.258199989795685,0.297199994325638 2017-01-24,1.33910000324249,1.85959994792938,2.19350004196167,2.4653000831604,2.71760010719299,2.96230006217957,3.20120000839233,3.43269991874695,3.65529990196228,3.86789989471436,0.153999999165535,0.164900004863739,0.164700001478195,0.190200001001358,0.2449000030756,0.322100013494492,0.414499998092651,0.515799999237061,0.621599972248077,0.728900015354156,0.886799991130829,1.25539994239807,1.51530003547668,1.71949994564056,1.89400005340576,2.0518000125885,2.19899988174438,2.33879995346069,2.4728000164032,2.60179996490479,0.0992999970912933,0.131500005722046,0.142100006341934,0.150299996137619,0.16329999268055,0.183100000023842,0.209399998188019,0.241300001740456,0.277700006961823,0.317400008440018 2017-01-25,1.36339998245239,1.90240001678467,2.24629998207092,2.52329993247986,2.77819991111755,3.0239999294281,3.26309990882874,3.49429988861084,3.71630001068115,3.92820000648499,0.168500006198883,0.18529999256134,0.18860000371933,0.216999992728233,0.274300009012222,0.354000002145767,0.448500007390976,0.551599979400635,0.658999979496002,0.767700016498566,0.895900011062622,1.2771999835968,1.5460000038147,1.75639998912811,1.93550002574921,2.09649991989136,2.24620008468628,2.38779997825623,2.52320003509521,2.65319991111755,0.107699997723103,0.144600003957748,0.158199995756149,0.168699994683266,0.183699995279312,0.205200001597404,0.232999995350838,0.266400009393692,0.303999990224838,0.344900012016296 2017-01-26,1.35239994525909,1.89250004291534,2.24130010604858,2.52290010452271,2.78119993209839,3.02929997444153,3.269700050354,3.50180006027222,3.72429990768433,3.93630003929138,0.165000006556511,0.1807000041008,0.184599995613098,0.214399993419647,0.273099988698959,0.354099988937378,0.449699997901917,0.553799986839294,0.661899983882904,0.771200001239777,0.890200018882751,1.2688000202179,1.53779995441437,1.7496999502182,1.93040001392365,2.09299993515015,2.24399995803833,2.38680005073547,2.52309989929199,2.6538999080658,0.105800002813339,0.141499996185303,0.154699996113777,0.165299996733665,0.180500000715256,0.202500000596046,0.230800002813339,0.26460000872612,0.302700012922287,0.344099998474121 2017-01-27,1.34350001811981,1.87849998474121,2.22720003128052,2.50999999046326,2.76959991455078,3.01869988441467,3.25990009307861,3.49239993095398,3.7153000831604,3.92770004272461,0.159099996089935,0.172600001096725,0.175999999046326,0.205899998545647,0.264999985694885,0.346300005912781,0.442200005054474,0.546400010585785,0.654600024223328,0.763999998569489,0.889500021934509,1.26240003108978,1.52880001068115,1.73950004577637,1.91980004310608,2.08229994773865,2.23340010643005,2.37630009651184,2.51279997825623,2.6438000202179,0.102399997413158,0.136199995875359,0.148399993777275,0.158399999141693,0.17339999973774,0.195199996232986,0.223499998450279,0.257299989461899,0.295399993658066,0.336800009012222 2017-01-30,1.33800005912781,1.87129998207092,2.22140002250671,2.50609993934631,2.7671000957489,3.01729989051819,3.25920009613037,3.49219989776611,3.7153000831604,3.92790007591248,0.156000003218651,0.168300002813339,0.171700000762939,0.202199995517731,0.261799991130829,0.343699991703033,0.440100014209747,0.544700026512146,0.653199970722198,0.762799978256226,0.888899981975555,1.25870001316071,1.52409994602203,1.73479998111725,1.91540002822876,2.07829999923706,2.22979998588562,2.37319993972778,2.50999999046326,2.64120006561279,0.100599996745586,0.133399993181229,0.145099997520447,0.154899999499321,0.169900000095367,0.191799998283386,0.220200002193451,0.254200011491776,0.292499989271164,0.333999991416931 2017-01-31,1.32200002670288,1.84350001811981,2.18910002708435,2.4721999168396,2.7328999042511,2.98329997062683,3.22560000419617,3.45910000801086,3.68269991874695,3.89580011367798,0.145699992775917,0.153899997472763,0.155499994754791,0.18469999730587,0.243399992585182,0.324499994516373,0.420100003480911,0.523999989032745,0.631900012493134,0.74099999666214,0.885299980640411,1.24549996852875,1.50520002841949,1.71229994297028,1.89059996604919,2.05189990997314,2.20239996910095,2.34500002861023,2.48130011558533,2.61220002174377,0.0945999994874001,0.124099999666214,0.133699998259544,0.142199993133545,0.156100004911423,0.177200004458427,0.204899996519089,0.23819999396801,0.275999993085861,0.31700000166893 2017-02-01,1.33819997310638,1.86259996891022,2.20700001716614,2.48830008506775,2.7474000453949,2.99650001525879,3.23790001869202,3.47079992294312,3.6939001083374,3.90659999847412,0.151299998164177,0.161699995398521,0.163699999451637,0.192900002002716,0.251399993896484,0.332300007343292,0.427799999713898,0.531700015068054,0.639599978923798,0.748700022697449,0.89520001411438,1.25950002670288,1.52079999446869,1.72819995880127,1.90629994869232,2.0673999786377,2.21749997138977,2.35969996452332,2.49559998512268,2.62619996070862,0.097900003194809,0.129199996590614,0.139799997210503,0.148800000548363,0.163000002503395,0.184200003743172,0.212099999189377,0.24549999833107,0.283199995756149,0.324299991130829 2017-02-02,1.32819998264313,1.85249996185303,2.19889998435974,2.48230004310608,2.74300003051758,2.99320006370544,3.23530006408691,3.46860003471375,3.69210004806519,3.90499997138977,0.148499995470047,0.157900005578995,0.159899994730949,0.189500004053116,0.248500004410744,0.329800009727478,0.425599992275238,0.529699981212616,0.637899994850159,0.747099995613098,0.888499975204468,1.25100004673004,1.51199996471405,1.7199000120163,1.89869999885559,2.06030011177063,2.21099996566772,2.35369992256165,2.49009990692139,2.62100005149841,0.0962999984622002,0.1266999989748,0.136899992823601,0.145699992775917,0.159899994730949,0.181199997663498,0.209099993109703,0.242599993944168,0.280499994754791,0.321700006723404 2017-02-03,1.33299994468689,1.85979998111725,2.20670008659363,2.48979997634888,2.75020003318787,3.00009989738464,3.24200010299683,3.47510004043579,3.69840002059937,3.91109991073608,0.151199996471405,0.161699995398521,0.164100006222725,0.19370000064373,0.252799987792969,0.334100008010864,0.429899990558624,0.534099996089935,0.642300009727478,0.751500010490417,0.889800012111664,1.25479996204376,1.51709997653961,1.72560000419617,1.90470004081726,2.06660008430481,2.2172999382019,2.36010003089905,2.49650001525879,2.62739992141724,0.097900003194809,0.129099994897842,0.139799997210503,0.148900002241135,0.163399994373322,0.184799998998642,0.212799996137619,0.246399998664856,0.28439998626709,0.325599998235703 2017-02-06,1.28690004348755,1.79799997806549,2.14310002326965,2.4284999370575,2.69169998168945,2.94420003890991,3.1881000995636,3.42280006408691,3.64750003814697,3.86129999160767,0.131300002336502,0.134200006723404,0.133900001645088,0.162599995732307,0.221200004220009,0.302100002765656,0.397399991750717,0.500999987125397,0.60860002040863,0.717199981212616,0.866199970245361,1.21510004997253,1.4695999622345,1.67429995536804,1.85169994831085,2.01290011405945,2.16339993476868,2.30629992485046,2.44289994239807,2.57419991493225,0.0864000022411346,0.111199997365475,0.118199996650219,0.125100001692772,0.137999996542931,0.158399999141693,0.185599997639656,0.218500003218651,0.255800008773804,0.296499997377396 2017-02-07,1.2742999792099,1.77369999885559,2.11299991607666,2.39560008049011,2.65759992599487,2.9096999168396,3.15359997749329,3.38860011100769,3.61360001564026,3.82789993286133,0.12219999730587,0.121399998664856,0.119099996984005,0.146300002932549,0.203600004315376,0.283300012350082,0.377499997615814,0.480199992656708,0.587000012397766,0.694999992847443,0.864400029182434,1.20459997653961,1.45340001583099,1.65429997444153,1.8289999961853,1.98819994926453,2.13739991188049,2.27920007705688,2.41499996185303,2.54570007324219,0.0811000019311905,0.103000000119209,0.10809999704361,0.113499999046326,0.125400006771088,0.144800007343292,0.171200007200241,0.203299999237061,0.239999994635582,0.280099987983704 2017-02-08,1.25940001010895,1.7441999912262,2.07529997825623,2.35330009460449,2.61290001869202,2.86389994621277,3.10750007629395,3.34260010719299,3.56800007820129,3.78279995918274,0.111699998378754,0.106499999761581,0.101599998772144,0.126499995589256,0.181700006127357,0.259499996900558,0.352100014686584,0.453399986028671,0.558899998664856,0.665899991989136,0.861000001430511,1.19149994850159,1.43330001831055,1.62909996509552,1.80009996891022,1.95659995079041,2.10369992256165,2.24399995803833,2.37870001792908,2.50839996337891,0.0749000012874603,0.0934000015258789,0.0962999984622002,0.100100003182888,0.110399998724461,0.128499999642372,0.153699994087219,0.184799998998642,0.220500007271767,0.259700000286102 2017-02-09,1.29750001430511,1.79059994220734,2.12129998207092,2.39680004119873,2.65380001068115,2.90269994735718,3.14459991455078,3.37840008735657,3.60279989242554,3.81680011749268,0.125100001692772,0.125100001692772,0.121799997985363,0.147300004959106,0.20270000398159,0.280800014734268,0.373699992895126,0.475300014019012,0.581300020217896,0.688799977302551,0.88510000705719,1.22529995441437,1.47130000591278,1.66890001296997,1.84029996395111,1.9967999458313,2.14350008964539,2.28340005874634,2.41759991645813,2.54690003395081,0.0826999992132187,0.105499997735023,0.11089999973774,0.116099998354912,0.127499997615814,0.146200001239777,0.172000005841255,0.203500002622604,0.239500001072884,0.279100000858307 2017-02-10,1.31239998340607,1.8095999956131,2.14050006866455,2.41510009765625,2.67120003700256,2.9193000793457,3.16059994697571,3.39389991760254,3.61789989471436,3.83150005340576,0.130899995565414,0.133000001311302,0.130500003695488,0.156200006604195,0.211799994111061,0.28999999165535,0.383100003004074,0.484899997711182,0.591099977493286,0.69870001077652,0.893700003623962,1.23829996585846,1.4864000082016,1.6849000453949,1.85669994354248,2.01320004463196,2.16000008583069,2.29970002174377,2.43379998207092,2.56299996376038,0.0860000029206276,0.110699996352196,0.11710000038147,0.123000003397465,0.134800001978874,0.153899997472763,0.179800003767014,0.211500003933907,0.24779999256134,0.287499994039536 2017-02-13,1.32760000228882,1.83179998397827,2.16359996795654,2.43729996681213,2.69210004806519,2.93910002708435,3.17950010299683,3.41219997406006,3.6356999874115,3.84890007972717,0.138999998569489,0.144199997186661,0.142700001597404,0.168599992990494,0.224199995398521,0.30239999294281,0.395500004291534,0.497399985790253,0.60369998216629,0.711399972438812,0.898699998855591,1.25059998035431,1.50220000743866,1.70239996910095,1.87510001659393,2.03189992904663,2.17880010604858,2.31850004196167,2.45250010490417,2.58159995079041,0.0907000005245209,0.118000000715256,0.125900000333786,0.132699996232986,0.144999995827675,0.164499998092651,0.190699994564056,0.222599998116493,0.25900000333786,0.298799991607666 2017-02-14,1.37259995937347,1.88639998435974,2.2172999382019,2.48760008811951,2.73920011520386,2.98340010643005,3.22189998626709,3.45300006866455,3.67529988288879,3.88759994506836,0.154799997806549,0.165999993681908,0.166400000452995,0.192900002002716,0.248500004410744,0.326900005340576,0.420300006866455,0.522599995136261,0.629400014877319,0.737500011920929,0.927100002765656,1.29040002822876,1.54700005054474,1.74899995326996,1.92200005054474,2.07870006561279,2.22499990463257,2.36420011520386,2.49760007858276,2.62610006332397,0.0997999981045723,0.132200002670288,0.143099993467331,0.151600003242493,0.164900004863739,0.18520000576973,0.211899995803833,0.244299992918968,0.281100004911423,0.321399986743927 2017-02-15,1.4070999622345,1.93019998073578,2.26049995422363,2.52769994735718,2.77620005607605,3.01810002326965,3.25469994544983,3.48449993133545,3.70580005645752,3.91729998588562,0.168699994683266,0.185100004076958,0.187000006437302,0.213599994778633,0.269199997186661,0.347400009632111,0.44080001115799,0.543200016021729,0.650099992752075,0.758499979972839,0.945699989795685,1.32000005245209,1.5813000202179,1.78519999980927,1.95869994163513,2.11520004272461,2.26110005378723,2.39980006217957,2.5327000617981,2.66070008277893,0.107699997723103,0.14470000565052,0.158000007271767,0.167999997735023,0.182199999690056,0.202999994158745,0.230100005865097,0.262800008058548,0.299899995326996,0.340299993753433 2017-02-16,1.3720999956131,1.88699996471405,2.21600008010864,2.48399996757507,2.73379993438721,2.97690010070801,3.21460008621216,3.44539999961853,3.66750001907349,3.87969994544983,0.156900003552437,0.168699994683266,0.168699994683266,0.194199994206429,0.24889999628067,0.326299995183945,0.418900012969971,0.520500004291534,0.626600027084351,0.734300017356873,0.921899974346161,1.28810000419617,1.54540002346039,1.74720001220703,1.91970002651215,2.07570004463196,2.22149991989136,2.36010003089905,2.49309992790222,2.62129998207092,0.100900001823902,0.13400000333786,0.145099997520447,0.153600007295609,0.166700005531311,0.186599999666214,0.212999999523163,0.245100006461143,0.28150001168251,0.321399986743927 2017-02-17,1.35010004043579,1.8561999797821,2.18210005760193,2.44950008392334,2.69939994812012,2.94300007820129,3.18129992485046,3.41260004043579,3.63520002365112,3.84800004959106,0.147400006651878,0.155499994754791,0.153699994087219,0.178100004792213,0.231900006532669,0.308400005102158,0.400200009346008,0.50110000371933,0.606500029563904,0.713599979877472,0.909699976444244,1.26839995384216,1.52129995822906,1.72060000896454,1.8914999961853,2.04649996757507,2.19169998168945,2.32990002632141,2.46269989013672,2.59069991111755,0.0953999981284142,0.125400006771088,0.134700000286102,0.141800001263618,0.153999999165535,0.173099994659424,0.198899999260902,0.23029999434948,0.266200006008148,0.305599987506866 2017-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-02-21,1.35590004920959,1.8565000295639,2.17880010604858,2.4439001083374,2.69250011444092,2.93530011177063,3.17309999465942,3.40429997444153,3.62680006027222,3.83960008621216,0.145500004291534,0.152700006961823,0.150299996137619,0.174099996685982,0.227300003170967,0.303400009870529,0.394800007343292,0.495400011539459,0.600600004196167,0.707599997520447,0.919099986553192,1.27450001239777,1.52489995956421,1.72210001945496,1.89139997959137,2.04520010948181,2.18939995765686,2.32690000534058,2.45910000801086,2.58660006523132,0.0943000018596649,0.123700000345707,0.132499992847443,0.139300003647804,0.151099994778633,0.169900000095367,0.195299997925758,0.226500004529953,0.262199997901917,0.301400005817413 2017-02-22,1.34990000724792,1.84809994697571,2.16939997673035,2.43400001525879,2.68239998817444,2.92519998550415,3.16310000419617,3.39439988136292,3.61710000038147,3.82999992370605,0.143099993467331,0.149399995803833,0.14640000462532,0.169799998402596,0.222699999809265,0.298400014638901,0.389499992132187,0.489800006151199,0.594799995422363,0.701499998569489,0.915300011634827,1.26900005340576,1.51820003986359,1.7146999835968,1.88349997997284,2.03699994087219,2.18090009689331,2.31820011138916,2.45029997825623,2.57769989967346,0.0929000005125999,0.121500000357628,0.129800006747246,0.13629999756813,0.147799998521805,0.166299998760223,0.191599994897842,0.222499996423721,0.257999986410141,0.296999990940094 2017-02-23,1.32449996471405,1.81439995765686,2.13269996643066,2.39669990539551,2.64520001411438,2.88849997520447,3.12700009346008,3.35879993438721,3.58209991455078,3.79550004005432,0.133399993181229,0.135900005698204,0.131099998950958,0.153200000524521,0.204999998211861,0.279700011014938,0.369800001382828,0.469199985265732,0.573499977588654,0.679400026798248,0.899200022220612,1.24580001831055,1.49090003967285,1.6849000453949,1.85230004787445,2.00480008125305,2.14809989929199,2.28500008583069,2.41680002212524,2.54410004615784,0.0873000025749207,0.112800002098083,0.119199998676777,0.124300003051758,0.134800001978874,0.152400001883507,0.176899999380112,0.20720000565052,0.24210000038147,0.280499994754791 2017-02-24,1.27760004997253,1.75139999389648,2.06529998779297,2.3289999961853,2.57870006561279,2.82329988479614,3.0631000995636,3.29620003700256,3.52069997787476,3.73519992828369,0.114399999380112,0.109499998390675,0.101499997079372,0.121699996292591,0.171900004148483,0.245199993252754,0.33390000462532,0.432000011205673,0.535000026226044,0.639999985694885,0.871900022029877,1.20389997959137,1.44110000133514,1.63059997558594,1.79540002346039,1.94640004634857,2.08879995346069,2.22530007362366,2.3568000793457,2.48399996757507,0.0763000026345253,0.0957000032067299,0.0983999967575073,0.101000003516674,0.109700001776218,0.125900000333786,0.14920000731945,0.178299993276596,0.212200000882149,0.249699994921684 2017-02-27,1.32079994678497,1.7989000082016,2.10719990730286,2.36409997940063,2.60829997062683,2.84899997711182,3.08610010147095,3.3173999786377,3.54060006141663,3.75430011749268,0.128099992871284,0.128099992871284,0.120700001716614,0.140100002288818,0.189099997282028,0.26129999756813,0.349299997091293,0.446900010108948,0.549600005149841,0.654299974441528,0.899900019168854,1.24129998683929,1.48099994659424,1.67019999027252,1.83350002765656,1.98269999027252,2.12350010871887,2.25830006599426,2.38849997520447,2.51449990272522,0.0841000005602837,0.107900001108646,0.112899996340275,0.116599999368191,0.125799998641014,0.142100006341934,0.165199995040894,0.1942999958992,0.228000000119209,0.265399992465973 2017-02-28,1.35080003738403,1.8260999917984,2.12619996070862,2.3756000995636,2.61409997940063,2.8510000705719,3.08579993247986,3.31559991836548,3.53800010681152,3.75119996070862,0.134900003671646,0.137199997901917,0.129299998283386,0.146999999880791,0.194100007414818,0.264699995517731,0.351300001144409,0.447800010442734,0.549799978733063,0.653999984264374,0.922299981117249,1.26740002632141,1.5061000585556,1.69280004501343,1.85319995880127,1.99979996681213,2.13820004463196,2.27110004425049,2.3996000289917,2.52419996261597,0.0878999978303909,0.113899998366833,0.1199000030756,0.123800002038479,0.132699996232986,0.148599997162819,0.171200007200241,0.199599996209145,0.232899993658066,0.269699990749359 2017-03-01,1.43250000476837,1.91390001773834,2.21169996261597,2.45679998397827,2.69149994850159,2.92529988288879,3.15759992599487,3.38549995422363,3.6061999797821,3.81800007820129,0.154100000858307,0.163699999451637,0.158899992704391,0.178299993276596,0.226899996399879,0.29899999499321,0.38730001449585,0.48539999127388,0.588900029659271,0.694400012493134,0.99099999666214,1.34469997882843,1.58659994602203,1.77400004863739,1.93410003185272,2.07979989051819,2.21720004081726,2.34910011291504,2.47659993171692,2.60019993782043,0.0989999994635582,0.13120000064373,0.140900000929832,0.147200003266335,0.157800003886223,0.17509999871254,0.198899999260902,0.228499993681908,0.262800008058548,0.300700008869171 2017-03-02,1.4815000295639,1.96270000934601,2.25819993019104,2.50099992752075,2.73359990119934,2.96580004692078,3.19689989089966,3.42379999160767,3.64369988441467,3.85479998588562,0.162699997425079,0.175600007176399,0.17229999601841,0.192900002002716,0.242500007152557,0.315699994564056,0.405099987983704,0.504299998283386,0.608799993991852,0.715300023555756,1.03719997406006,1.39240002632141,1.63440001010895,1.82109999656677,1.98039996623993,2.12529993057251,2.26189994812012,2.39299988746643,2.51979994773865,2.64289999008179,0.104000002145767,0.138999998569489,0.150299996137619,0.157700002193451,0.169300004839897,0.187299996614456,0.211899995803833,0.242200002074242,0.277099996805191,0.315499991178513 2017-03-03,1.47930002212524,1.95410001277924,2.25139999389648,2.49760007858276,2.73320007324219,2.96760010719299,3.20000004768372,3.42779994010925,3.64820003509521,3.85949993133545,0.155699998140335,0.165999993681908,0.162900000810623,0.18469999730587,0.236000001430511,0.310699999332428,0.401399999856949,0.501699984073639,0.60699999332428,0.714299976825714,1.04809999465942,1.39450001716614,1.6331000328064,1.81889998912811,1.9782999753952,2.12360000610352,2.26079988479614,2.39249992370605,2.51990008354187,2.64339995384216,0.100000001490116,0.132699996232986,0.142800003290176,0.149900004267693,0.16159999370575,0.179900005459785,0.204899996519089,0.235699996352196,0.271100014448166,0.310000002384186 2017-03-06,1.47549998760223,1.94570004940033,2.24620008468628,2.49670004844666,2.73580002784729,2.97259998321533,3.20670008659363,3.43530011177063,3.65619993209839,3.86789989471436,0.149100005626678,0.157199993729591,0.154499992728233,0.17790000140667,0.231000006198883,0.307399988174438,0.399599999189377,0.501200020313263,0.607599973678589,0.715699970722198,1.05659997463226,1.39520001411438,1.63119995594025,1.81669998168945,1.97669994831085,2.12299990653992,2.26110005378723,2.39369988441467,2.52180004119873,2.64590001106262,0.0964000001549721,0.126900002360344,0.136099994182587,0.142900004982948,0.154799997806549,0.173600003123283,0.199100002646446,0.230499997735023,0.266400009393692,0.305999994277954 2017-03-07,1.47790002822876,1.94200003147125,2.24379992485046,2.49710011482239,2.73880004882812,2.97729992866516,3.21250009536743,3.44180011749268,3.66319990158081,3.87490010261536,0.143299996852875,0.149399995803833,0.146799996495247,0.171499997377396,0.226099997758865,0.303999990224838,0.39750000834465,0.500100016593933,0.607400000095367,0.716199994087219,1.07089996337891,1.40139997005463,1.63429999351501,1.81879997253418,1.97870004177094,2.12529993057251,2.2639000415802,2.39689993858337,2.52530002593994,2.64980006217957,0.0930999964475632,0.121699996292591,0.129999995231628,0.136600002646446,0.148599997162819,0.167699992656708,0.19370000064373,0.225600004196167,0.261999994516373,0.301999986171722 2017-03-08,1.51719999313354,1.99249994754791,2.29679989814758,2.54970002174377,2.79010009765625,3.02729988098145,3.2613000869751,3.48959994316101,3.70989990234375,3.92090010643005,0.157800003886223,0.16949999332428,0.169400006532669,0.19539999961853,0.25110000371933,0.330099999904633,0.424600005149841,0.528199970722198,0.636399984359741,0.745999991893768,1.09590005874634,1.43700003623962,1.67530000209808,1.86280000209808,2.02430009841919,2.17170000076294,2.31069993972778,2.4439001083374,2.57240009307861,2.69679999351501,0.101499997079372,0.134700000286102,0.145799994468689,0.154300004243851,0.167600005865097,0.187900006771088,0.214800000190735,0.247400000691414,0.284599989652634,0.325300008058548 2017-03-09,1.54750001430511,2.03449988365173,2.34369993209839,2.5984001159668,2.83920001983643,3.07629990577698,3.30979990959167,3.53749990463257,3.75720000267029,3.96740007400513,0.170100003480911,0.186599999666214,0.189099997282028,0.216999992728233,0.274399995803833,0.354900002479553,0.450800001621246,0.5557000041008,0.665000021457672,0.775699973106384,1.11440002918243,1.4646999835968,1.70869994163513,1.89979994297028,2.06369996070862,2.21280002593994,2.35290002822876,2.48679995536804,2.61579990386963,2.74060010910034,0.108599998056889,0.145799994468689,0.159400001168251,0.169699996709824,0.184400007128716,0.205799996852875,0.233899995684624,0.267500013113022,0.305500000715256,0.347000002861023 2017-03-10,1.53939998149872,2.02469992637634,2.33590006828308,2.59299993515015,2.83570003509521,3.07419991493225,3.30859994888306,3.53679990768433,3.75679993629456,3.9672999382019,0.166199997067451,0.181400001049042,0.183899998664856,0.212300002574921,0.270500004291534,0.351700007915497,0.448199987411499,0.553600013256073,0.6632000207901,0.774200022220612,1.11199998855591,1.45879995822906,1.70179998874664,1.89300000667572,2.05739998817444,2.20700001716614,2.34770011901855,2.48210000991821,2.61159992218018,2.73679995536804,0.10639999806881,0.142399996519089,0.155300006270409,0.165399998426437,0.180099993944168,0.201700001955032,0.229900002479553,0.263700008392334,0.301999986171722,0.343600004911423 2017-03-13,1.56149995326996,2.04640007019043,2.35929989814758,2.61800003051758,2.86199998855591,3.1010000705719,3.33570003509521,3.56389999389648,3.78379988670349,3.99399995803833,0.168300002813339,0.184400007128716,0.18809999525547,0.218199998140335,0.277999997138977,0.360900014638901,0.458799988031387,0.565500020980835,0.67629998922348,0.788100004196167,1.13740003108978,1.48220002651215,1.72500002384186,1.91639995574951,2.0813000202179,2.23140001296997,2.3724000453949,2.50720000267029,2.63689994812012,2.76220011711121,0.107699997723103,0.144299998879433,0.157800003886223,0.168500006198883,0.184000000357628,0.206300005316734,0.235200002789497,0.269800007343292,0.308800011873245,0.351099997758865 2017-03-14,1.55630004405975,2.03690004348755,2.34969997406006,2.60949993133545,2.85459995269775,3.09450006484985,3.32979989051819,3.55839991569519,3.77859997749329,3.98900008201599,0.163599997758865,0.178100004792213,0.181500002741814,0.211799994111061,0.272000014781952,0.355199992656708,0.453399986028671,0.56029999256134,0.671299993991852,0.78329998254776,1.13909995555878,1.47909998893738,1.7195999622345,1.91019999980927,2.07470011711121,2.22469997406006,2.36579990386963,2.50069999694824,2.63050007820129,2.75589990615845,0.105099998414516,0.140100002288818,0.152799993753433,0.163100004196167,0.178399994969368,0.200699999928474,0.229599997401237,0.264200001955032,0.303299993276596,0.345699995756149 2017-03-15,1.48919999599457,1.95220005512238,2.2613000869751,2.52209997177124,2.76920008659363,3.01139998435974,3.24869990348816,3.47909998893738,3.7007999420166,3.91269993782043,0.139799997210503,0.145099997520447,0.144500002264977,0.172499999403954,0.230900004506111,0.312299996614456,0.408800005912781,0.513999998569489,0.623499989509583,0.734099984169006,1.09500002861023,1.41820001602173,1.64999997615814,1.83589994907379,1.99800002574921,2.14669990539551,2.28730010986328,2.42190003395081,2.5518000125885,2.6774001121521,0.0913000032305717,0.118699997663498,0.126800000667572,0.134100005030632,0.147100001573563,0.167600005865097,0.194999992847443,0.228300005197525,0.266099989414215,0.307399988174438 2017-03-16,1.49030005931854,1.95410001277924,2.26290011405945,2.52309989929199,2.769700050354,3.01160001754761,3.24860000610352,3.47889995574951,3.70050001144409,3.91230010986328,0.141000002622604,0.146699994802475,0.146099999547005,0.173899993300438,0.23199999332428,0.313199996948242,0.409500002861023,0.514599978923798,0.62389999628067,0.734499990940094,1.09399998188019,1.41849994659424,1.65079998970032,1.8367999792099,1.99890005588531,2.14759993553162,2.28800010681152,2.42249989509583,2.55229997634888,2.67779994010925,0.0920000001788139,0.119800001382828,0.128099992871284,0.135399997234344,0.148399993777275,0.16889999806881,0.196199998259544,0.229399994015694,0.267100006341934,0.308299988508224 2017-03-17,1.47679996490479,1.93669998645782,2.24309992790222,2.50209999084473,2.74819993972778,2.98979997634888,3.22690010070801,3.45729994773865,3.67919993400574,3.89120006561279,0.136700004339218,0.140599995851517,0.138799995183945,0.165600001811981,0.222800001502037,0.303099989891052,0.39860001206398,0.503000020980835,0.611699998378754,0.721700012683868,1.08369994163513,1.40559995174408,1.63590002059937,1.8206000328064,1.98160004615784,2.12949991226196,2.26939988136292,2.40359997749329,2.53309988975525,2.65840005874634,0.0894000008702278,0.115800000727177,0.123199999332428,0.129800006747246,0.142199993133545,0.162100002169609,0.188899993896484,0.221599996089935,0.258899986743927,0.299699991941452 2017-03-20,1.45580005645752,1.90439999103546,2.20830011367798,2.46770000457764,2.71479988098145,2.95760011672974,3.1956000328064,3.42689990997314,3.64949989318848,3.86209988594055,0.124899998307228,0.124300003051758,0.120899997651577,0.146999999880791,0.203799992799759,0.283899992704391,0.379000008106232,0.48309999704361,0.591400027275085,0.701099991798401,1.07720005512238,1.38839995861053,1.61319994926453,1.79480004310608,1.95420002937317,2.10130000114441,2.24070000648499,2.37459993362427,2.50390005111694,2.62919998168945,0.0825999975204468,0.105200000107288,0.110399998724461,0.115599997341633,0.127100005745888,0.146300002932549,0.172600001096725,0.204799994826317,0.241799995303154,0.282200008630753 2017-03-21,1.42630004882812,1.86039996147156,2.16199994087219,2.42260003089905,2.67179989814758,2.91639995574951,3.15599989891052,3.38840007781982,3.61199998855591,3.82550001144409,0.108900003135204,0.102099999785423,0.0966999977827072,0.12219999730587,0.178800001740456,0.258700013160706,0.35359999537468,0.457399994134903,0.565400004386902,0.674799978733063,1.06770002841949,1.36450004577637,1.58200001716614,1.75999999046326,1.91750001907349,2.06369996070862,2.20269989967346,2.3364999294281,2.46580004692078,2.59120011329651,0.0733999982476234,0.0908000022172928,0.0930000022053719,0.0964000001549721,0.106799997389317,0.125200003385544,0.15090000629425,0.182699993252754,0.219200000166893,0.259200006723404 2017-03-22,1.40590000152588,1.83089995384216,2.13089990615845,2.39219999313354,2.64269995689392,2.88849997520447,3.12899994850159,3.36220002174377,3.58640003204346,3.80040001869202,0.0986000001430511,0.0878999978303909,0.0811000019311905,0.106100000441074,0.162499994039536,0.24210000038147,0.336899995803833,0.440299987792969,0.548099994659424,0.65719997882843,1.0595999956131,1.34739995002747,1.56040000915527,1.7360999584198,1.89250004291534,2.03800010681152,2.1768000125885,2.31049990653992,2.43989992141724,2.56529998779297,0.067500002682209,0.0816000029444695,0.0817999988794327,0.0841000005602837,0.0935999974608421,0.11150000244379,0.13680000603199,0.168200001120567,0.20440000295639,0.244200006127357 2017-03-23,1.40030002593994,1.82439994812012,2.1256000995636,2.38849997520447,2.64019989967346,2.88689994812012,3.12800002098083,3.36159992218018,3.58599996566772,3.80010008811951,0.0961999967694283,0.0846000015735626,0.0776999965310097,0.103200003504753,0.159999996423721,0.240099996328354,0.335099995136261,0.438899993896484,0.546899974346161,0.656199991703033,1.0576000213623,1.34319996833801,1.55560004711151,1.73140001296997,1.88810002803802,2.03399991989136,2.17319989204407,2.30719995498657,2.4368999004364,2.56259989738464,0.066100001335144,0.0794000029563904,0.0791999995708466,0.0812999978661537,0.0908999964594841,0.108800001442432,0.134200006723404,0.165800005197525,0.202099993824959,0.241999998688698 2017-03-24,1.39520001411438,1.81490004062653,2.11529994010925,2.37840008735657,2.63059997558594,2.87770009040833,3.1191999912262,3.3529999256134,3.57769989967346,3.79200005531311,0.0920000001788139,0.0788000002503395,0.0715000033378601,0.0967999994754791,0.153699994087219,0.233799993991852,0.328900009393692,0.432599991559982,0.540600001811981,0.649900019168854,1.05830001831055,1.3396999835968,1.54990005493164,1.72449994087219,1.88059997558594,2.02629995346069,2.16519999504089,2.2992000579834,2.42890000343323,2.55450010299683,0.0636999979615211,0.0755999982357025,0.0746999979019165,0.0763000026345253,0.0856000036001205,0.103399999439716,0.128700003027916,0.160099998116493,0.196400001645088,0.236300006508827 2017-03-27,1.39250004291534,1.80449998378754,2.10050010681152,2.3610999584198,2.61199998855591,2.85840010643005,3.09960007667542,3.33349990844727,3.55830001831055,3.77279996871948,0.0873000025749207,0.0720999985933304,0.0636000037193298,0.0878999978303909,0.143900007009506,0.223199993371964,0.317600011825562,0.420700013637543,0.528199970722198,0.637099981307983,1.06149995326996,1.33790004253387,1.54439997673035,1.71640002727509,1.87049996852875,2.01469993591309,2.15249991416931,2.28559994697571,2.41459989547729,2.53979992866516,0.0610000006854534,0.0714000016450882,0.0693999975919724,0.0702999979257584,0.0789000019431114,0.0961000025272369,0.120899997651577,0.151800006628036,0.187700003385544,0.227200001478195 2017-03-28,1.42729997634888,1.84370005130768,2.13669991493225,2.39330005645752,2.64059996604919,2.88450002670288,3.12389993667603,3.35649991035461,3.58039999008179,3.79419994354248,0.0980999991297722,0.0869999974966049,0.0794000029563904,0.103500001132488,0.159099996089935,0.238000005483627,0.332199990749359,0.435400009155273,0.542900025844574,0.651899993419647,1.08500003814697,1.36870002746582,1.57760000228882,1.74979996681213,1.90330004692078,2.0466001033783,2.18339991569519,2.31559991836548,2.44379997253418,2.56820011138916,0.0671999976038933,0.0811000019311905,0.0811000019311905,0.0829999968409538,0.0922000035643578,0.109600000083447,0.13459999859333,0.165700003504753,0.20160000026226,0.241099998354912 2017-03-29,1.40960001945496,1.81900000572205,2.10999989509583,2.36640000343323,2.61409997940063,2.8585000038147,3.09850001335144,3.33159995079041,3.55590009689331,3.77010011672974,0.0904000028967857,0.0762000009417534,0.0672999992966652,0.0907000005245209,0.145600005984306,0.224000006914139,0.317699998617172,0.420300006866455,0.527400016784668,0.635900020599365,1.07570004463196,1.35309994220734,1.55859994888306,1.72880005836487,1.88119995594025,2.02369999885559,2.16020011901855,2.29209995269775,2.42020010948181,2.54450011253357,0.0627000033855438,0.0741000026464462,0.0725999996066093,0.0733999982476234,0.0819000005722046,0.098800003528595,0.123199999332428,0.153899997472763,0.189400002360344,0.22859999537468 2017-03-30,1.42050004005432,1.83659994602203,2.13070011138916,2.38849997520447,2.63680005073547,2.88129997253418,3.12120008468628,3.35400009155273,3.57809996604919,3.79200005531311,0.0961999967694283,0.0843999981880188,0.0767000019550323,0.101000003516674,0.156800001859665,0.236000001430511,0.330300003290176,0.433600008487701,0.54119998216629,0.650200009346008,1.08039999008179,1.36269998550415,1.57149994373322,1.74380004405975,1.89769995212555,2.04130005836487,2.1784999370575,2.31100010871887,2.43939995765686,2.56399989128113,0.066100001335144,0.0793000012636185,0.0790000036358833,0.0807999968528748,0.0899000018835068,0.107400000095367,0.132400006055832,0.163499996066093,0.199499994516373,0.239099994301796 2017-03-31,1.40600001811981,1.81990003585815,2.11420011520386,2.37269997596741,2.6217999458313,2.86700010299683,3.10730004310608,3.34060001373291,3.56500005722046,3.77920007705688,0.091899998486042,0.0785000026226044,0.070200003683567,0.094200000166893,0.149800002574921,0.228699997067451,0.322899997234344,0.425799995660782,0.533200025558472,0.642000019550323,1.06959998607635,1.34940004348755,1.557000041008,1.72899997234344,1.88269996643066,2.02640008926392,2.16370010375977,2.29629993438721,2.42490005493164,2.54970002174377,0.0636000037193298,0.0754999965429306,0.0744000002741814,0.0755999982357025,0.0843999981880188,0.101599998772144,0.126399993896484,0.157299995422363,0.19310000538826,0.232500001788139 2017-04-03,1.37650001049042,1.7746000289917,2.06419992446899,2.32189989089966,2.57159996032715,2.81769990921021,3.05909991264343,3.29329991340637,3.51859998703003,3.73359990119934,0.0760999992489815,0.0566000007092953,0.0456999987363815,0.0683000013232231,0.122800000011921,0.200800001621246,0.294099986553192,0.396200001239777,0.502799987792969,0.610899984836578,1.05859994888306,1.32449996471405,1.5242999792099,1.69179999828339,1.8429000377655,1.98489999771118,2.12120008468628,2.25309991836548,2.38129997253418,2.50589990615845,0.0544999986886978,0.0612999983131886,0.0571000017225742,0.0562999993562698,0.0636999979615211,0.0798000022768974,0.10360000282526,0.133799999952316,0.168799996376038,0.207599997520447 2017-04-04,1.37779998779297,1.77090001106262,2.05730009078979,2.31319999694824,2.56180000305176,2.80739998817444,3.04850006103516,3.28259992599487,3.50789999961853,3.72300004959106,0.0736000016331673,0.0529999993741512,0.0414000004529953,0.063400000333786,0.117399998009205,0.194900006055832,0.287699997425079,0.389499992132187,0.495799988508224,0.60369998216629,1.06359994411469,1.32630002498627,1.52369999885559,1.68939995765686,1.83910000324249,1.98000001907349,2.11549997329712,2.24690008163452,2.37450003623962,2.49869990348816,0.0529999993741512,0.0590000003576279,0.0542999990284443,0.0531000010669231,0.0601000003516674,0.0758000016212463,0.0992999970912933,0.129099994897842,0.164000004529953,0.202500000596046 2017-04-05,1.36500000953674,1.74839997291565,2.03180003166199,2.28710007667542,2.5359001159668,2.78200006484985,3.02360010147095,3.25830006599426,3.48399996757507,3.69950008392334,0.064800001680851,0.0406999997794628,0.0276999995112419,0.0489999987185001,0.10249999910593,0.179700002074242,0.272100001573563,0.373600006103516,0.479600012302399,0.587100028991699,1.06200003623962,1.31620001792908,1.50890004634857,1.67180001735687,1.81980001926422,1.95969998836517,2.09450006484985,2.2253999710083,2.35279989242554,2.47679996490479,0.0478999987244606,0.0511000007390976,0.044599998742342,0.0423000007867813,0.0485000014305115,0.0636999979615211,0.0866999998688698,0.116200000047684,0.150600001215935,0.188899993896484 2017-04-06,1.37059998512268,1.75189995765686,2.03329992294312,2.28710007667542,2.53500008583069,2.78049993515015,3.02169990539551,3.25620007514954,3.4818000793457,3.69729995727539,0.0649000033736229,0.0408000014722347,0.0275999996811152,0.0485999993979931,0.101800002157688,0.178599998354912,0.270900011062622,0.372099995613098,0.477999985218048,0.585500001907349,1.06819999217987,1.32159996032715,1.5132999420166,1.67530000209808,1.82249999046326,1.9617999792099,2.09599995613098,2.22650003433228,2.35349988937378,2.47720003128052,0.0480000004172325,0.0511999987065792,0.0447000004351139,0.0423000007867813,0.0483999997377396,0.063400000333786,0.0863000005483627,0.115699999034405,0.150000005960464,0.188199996948242 2017-04-07,1.41219997406006,1.79830002784729,2.07660007476807,2.32610011100769,2.57030010223389,2.81299996376038,3.05220007896423,3.28520011901855,3.50979995727539,3.72449994087219,0.0772000029683113,0.0577000007033348,0.0456000007688999,0.0666999965906143,0.119599997997284,0.196299999952316,0.288500010967255,0.389899998903275,0.495999991893768,0.603799998760223,1.09759998321533,1.35889995098114,1.55320000648499,1.71549999713898,1.86210000514984,2.00029993057251,2.13359999656677,2.26300001144409,2.38919997215271,2.51209998130798,0.0551000013947487,0.0621999986469746,0.0579000003635883,0.0566999986767769,0.0635000020265579,0.0790000036358833,0.102200001478195,0.1317999958992,0.166299998760223,0.204699993133545 2017-04-10,1.41519999504089,1.7963000535965,2.07100009918213,2.31809997558594,2.56080007553101,2.80259990692139,3.04139995574951,3.27419996261597,3.49869990348816,3.71339988708496,0.0754000023007393,0.0549999997019768,0.0421999990940094,0.0623999983072281,0.114600002765656,0.190699994564056,0.282400012016296,0.383300006389618,0.488999992609024,0.596499979496002,1.10319995880127,1.36189997196198,1.55390000343323,1.71430003643036,1.85930001735687,1.99639999866486,2.12870001792908,2.25740003585815,2.38289999961853,2.50530004501343,0.0540000014007092,0.0604999996721745,0.0557999983429909,0.0542000010609627,0.0606000013649464,0.0756999999284744,0.0984999984502792,0.127700001001358,0.162000000476837,0.200000002980232 2017-04-11,1.37300002574921,1.73989999294281,2.01110005378723,2.25839996337891,2.50239992141724,2.74569988250732,2.98580002784729,3.21979999542236,3.44539999961853,3.66120004653931,0.0582999996840954,0.031199999153614,0.015599999576807,0.0342999994754791,0.0852999985218048,0.160199999809265,0.250800013542175,0.350699990987778,0.45550000667572,0.561999976634979,1.0789999961853,1.32449996471405,1.50940001010895,1.66600000858307,1.80889999866486,1.94470000267029,2.0764000415802,2.20479989051819,2.33019995689392,2.45260000228882,0.0441000014543533,0.045099999755621,0.0370000004768372,0.0333000011742115,0.0381000004708767,0.0520000010728836,0.0737999975681305,0.102099999785423,0.135499998927116,0.172800004482269 2017-04-12,1.35699999332428,1.71399998664856,1.98039996623993,2.22550010681152,2.46860003471375,2.71169996261597,2.95190000534058,3.18619990348816,3.41210007667542,3.62829995155334,0.0496999993920326,0.0192000009119511,0.00170000002253801,0.0189999993890524,0.0687000006437302,0.142399996519089,0.23199999332428,0.330900013446808,0.434899985790253,0.540799975395203,1.07200002670288,1.31019997596741,1.49039995670319,1.64370000362396,1.78429996967316,1.91859996318817,2.04909992218018,2.17670011520386,2.30150008201599,2.42350006103516,0.0390999987721443,0.0373999997973442,0.0274999998509884,0.0225000008940697,0.0263000000268221,0.0392000004649162,0.060199998319149,0.0878000035881996,0.120600000023842,0.157299995422363 2017-04-13,1.32889997959137,1.67260003089905,1.93379998207092,2.17709994316101,2.41989994049072,2.66319990158081,2.9038999080658,3.1389000415802,3.36549997329712,3.58240008354187,0.0366000011563301,0.00100000004749745,-0.0190999992191792,-0.00359999993816018,0.044599998742342,0.116899996995926,0.205099999904633,0.303000003099442,0.405900001525879,0.510900020599365,1.05780005455017,1.28519999980927,1.458899974823,1.6081999540329,1.74619996547699,1.87880003452301,2.0081000328064,2.13479995727539,2.25909996032715,2.38059997558594,0.0315000005066395,0.0254999995231628,0.0131000000983477,0.00620000017806888,0.00860000029206276,0.0203000009059906,0.0403000004589558,0.0668999999761581,0.098800003528595,0.134800001978874 2017-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-04-17,1.3319000005722,1.67530000209808,1.9378000497818,2.18239998817444,2.42610001564026,2.67009997367859,2.91120004653931,3.14630007743835,3.37310004234314,3.58999991416931,0.0359999984502792,0.000199999994947575,-0.0195000004023314,-0.00329999998211861,0.0456000007688999,0.118600003421307,0.207399994134903,0.3057000041008,0.409099996089935,0.514400005340576,1.06319999694824,1.28919994831085,1.46270000934601,1.61210000514984,1.75049996376038,1.88349997997284,2.01309990882874,2.14019989967346,2.26460003852844,2.38639998435974,0.031199999153614,0.025000000372529,0.0126000000163913,0.00579999992623925,0.00839999970048666,0.0204000007361174,0.0406000018119812,0.0675999969244003,0.0996999964118004,0.135900005698204 2017-04-18,1.28690004348755,1.61189997196198,1.8688999414444,2.11279988288879,2.35739994049072,2.60260009765625,2.84509992599487,3.08150005340576,3.30940008163452,3.52740001678467,0.0160000007599592,-0.0276999995112419,-0.0507999993860722,-0.0366999991238117,0.0105999996885657,0.0821999981999397,0.169599995017052,0.266600012779236,0.368699997663498,0.47299998998642,1.03989994525909,1.2496999502182,1.41410005092621,1.55830001831055,1.6936000585556,1.82469999790192,1.95319998264313,2.0796000957489,2.20359992980957,2.32520008087158,0.0196000002324581,0.00689999992027879,-0.00939999986439943,-0.0187999997287989,-0.0181000009179115,-0.00760000012814999,0.0113000003620982,0.0370999984443188,0.0681999996304512,0.103500001132488 2017-04-19,1.29869997501373,1.62559998035431,1.88189995288849,2.12450003623962,2.36789989471436,2.61229991912842,2.85419988632202,3.09019994735718,3.31780004501343,3.53550004959106,0.0198999997228384,-0.022299999371171,-0.045099999755621,-0.0309999994933605,0.0162000004202127,0.0877000018954277,0.17509999871254,0.272100001573563,0.374300003051758,0.47859999537468,1.04760003089905,1.26010000705719,1.42550003528595,1.56990003585815,1.70510005950928,1.83599996566772,1.96420001983643,2.0903000831604,2.2140998840332,2.33550000190735,0.0218000002205372,0.0104000000283122,-0.0052000000141561,-0.0142000000923872,-0.0132999997586012,-0.00270000007003546,0.0163000002503395,0.0421000011265278,0.0732999965548515,0.108599998056889 2017-04-20,1.31579995155334,1.65269994735718,1.91149997711182,2.15409994125366,2.39689993858337,2.64039993286133,2.88159990310669,3.1168999671936,3.34389996528625,3.56110000610352,0.029899999499321,-0.00839999970048666,-0.0296999998390675,-0.0149999996647239,0.032600000500679,0.104400001466274,0.192200005054474,0.289499998092651,0.391999989748001,0.4966000020504,1.05229997634888,1.27400004863739,1.44430005550385,1.59150004386902,1.7282999753952,1.86000001430511,1.98880004882812,2.11509990692139,2.23909997940063,2.36059999465942,0.0275999996811152,0.0194000005722046,0.00570000009611249,-0.00209999992512167,-0.00039999998989515,0.0108000002801418,0.0303000006824732,0.0566000007092953,0.0881000012159348,0.123700000345707 2017-04-21,1.31060004234314,1.65009999275208,1.91059994697571,2.15440011024475,2.39779996871948,2.64179992675781,2.88319993019104,3.1185998916626,3.34570002555847,3.56299996376038,0.0304000005125999,-0.00760000012814999,-0.0286999996751547,-0.0137999998405576,0.034000001847744,0.105899997055531,0.193800002336502,0.291200011968613,0.393700003623962,0.498299986124039,1.04530000686646,1.2684999704361,1.4400999546051,1.58829998970032,1.72580003738403,1.8581999540329,1.98740005493164,2.11420011520386,2.23850011825562,2.36019992828369,0.0278999991714954,0.0198999997228384,0.00630000000819564,-0.00130000000353903,0.000500000023748726,0.0118000004440546,0.0313999988138676,0.0577000007033348,0.0892999991774559,0.125 2017-04-24,1.34519994258881,1.69060003757477,1.95089995861053,2.19269990921021,2.43409991264343,2.67650008201599,2.91650009155273,3.15100002288818,3.37719988822937,3.59380006790161,0.0412000007927418,0.00730000017210841,-0.0122999995946884,0.00329999998211861,0.0515000000596046,0.12389999628067,0.212200000882149,0.310099989175797,0.413100004196167,0.518299996852875,1.06980001926422,1.29999995231628,1.47469997406006,1.62399995326996,1.76189994812012,1.89409995079041,2.02309989929199,2.14949989318848,2.27340006828308,2.394700050354,0.0340999998152256,0.0296000000089407,0.0179999992251396,0.0116999996826053,0.014299999922514,0.0263000000268221,0.046399999409914,0.0731000006198883,0.105200000107288,0.141200006008148 2017-04-25,1.39559996128082,1.7529000043869,2.01410007476807,2.25390005111694,2.49270009994507,2.73280000686646,2.97099995613098,3.20390009880066,3.42899990081787,3.64450001716614,0.058899998664856,0.031700000166893,0.0147000001743436,0.0315000005066395,0.0804999992251396,0.153699994087219,0.242899999022484,0.341699987649918,0.445600003004074,0.551500022411346,1.10259997844696,1.34529995918274,1.52590000629425,1.67809998989105,1.81710004806519,1.94969999790192,2.07859992980957,2.20479989051819,2.3283998966217,2.44930005073547,0.0443000011146069,0.045499999076128,0.0373000018298626,0.0329999998211861,0.0370999984443188,0.0502000004053116,0.0711999982595444,0.0987000018358231,0.131500005722046,0.168200001120567 2017-04-26,1.39030003547668,1.74319994449615,2.00329995155334,2.24300003051758,2.48210000991821,2.72250008583069,2.96099996566772,3.19420003890991,3.41939997673035,3.63520002365112,0.0549000017344952,0.0261000003665686,0.00860000029206276,0.0251000002026558,0.0741000026464462,0.147200003266335,0.236300006508827,0.33500000834465,0.438800007104874,0.544700026512146,1.10259997844696,1.34140002727509,1.51979994773865,1.67079997062683,1.80910003185272,1.94130003452301,2.0699999332428,2.19600009918213,2.31949996948242,2.44039988517761,0.0419999994337559,0.0419000014662743,0.0329000018537045,0.0281000006943941,0.0320000015199184,0.0447999984025955,0.0656000003218651,0.0930999964475632,0.125699996948242,0.162300005555153 2017-04-27,1.37170004844666,1.72119998931885,1.98169994354248,2.22259998321533,2.46300005912781,2.70440006256104,2.94370007514954,3.1774001121521,3.40310001373291,3.6191999912262,0.048700001090765,0.0176999997347593,-0.000600000028498471,0.0156999994069338,0.0644999966025352,0.13740000128746,0.226400002837181,0.32490000128746,0.42849999666214,0.534099996089935,1.09019994735718,1.32480001449585,1.50139999389648,1.65170001983643,1.78989994525909,1.92219996452332,2.05110001564026,2.17729997634888,2.30110001564026,2.42219996452332,0.0384999997913837,0.0364000014960766,0.0263000000268221,0.0208000000566244,0.0241999998688698,0.0366999991238117,0.0573000013828278,0.0844999998807907,0.116999998688698,0.153400003910065 2017-04-28,1.37880003452301,1.72449994087219,1.97969996929169,2.21630001068115,2.45370006561279,2.69320011138916,2.93140006065369,3.16449999809265,3.39000010490417,3.60599994659424,0.0494000017642975,0.0184000004082918,-0.0007999999797903,0.0141000002622604,0.0615000016987324,0.133200004696846,0.221100002527237,0.318699985742569,0.421600013971329,0.526700019836426,1.0958000421524,1.33029997348785,1.50530004501343,1.65359997749329,1.78980004787445,1.92040002346039,2.04789996147156,2.17289996147156,2.29570007324219,2.41599988937378,0.0388000011444092,0.0370000004768372,0.0266999993473291,0.0209999997168779,0.0239000003784895,0.0357999987900257,0.0559000000357628,0.0825999975204468,0.114500001072884,0.150399997830391 2017-05-01,1.39390003681183,1.74409997463226,2.00099992752075,2.23819994926453,2.47560000419617,2.71490001678467,2.95280003547668,3.18569993972778,3.41079998016357,3.62649989128113,0.0548000000417233,0.025900000706315,0.00779999978840351,0.0234999991953373,0.0716999992728233,0.143999993801117,0.232500001788139,0.330700010061264,0.4341000020504,0.539600014686584,1.10590004920959,1.34420001506805,1.52149999141693,1.67110002040863,1.80820000171661,1.93939995765686,2.06719994544983,2.19250011444092,2.31550002098083,2.43589997291565,0.0419000014662743,0.0417999997735023,0.0326999984681606,0.0276999995112419,0.031199999153614,0.043699998408556,0.0641999989748001,0.0913000032305717,0.123599998652935,0.159899994730949 2017-05-02,1.37829995155334,1.72230005264282,1.97739994525909,2.21440005302429,2.45219993591309,2.69199991226196,2.93029999732971,3.16359996795654,3.38919997215271,3.60520005226135,0.0478999987244606,0.0163000002503395,-0.00300000002607703,0.0120999999344349,0.0597000010311604,0.131600007414818,0.219600006937981,0.317299991846085,0.420300006866455,0.525499999523163,1.09790003299713,1.33060002326965,1.50479996204376,1.65260004997253,1.78869998455048,1.91929996013641,2.04670000076294,2.17179989814758,2.29460000991821,2.41499996185303,0.0379999987781048,0.0355999991297722,0.0251000002026558,0.0192000009119511,0.0220999997109175,0.0340999998152256,0.0540999993681908,0.0807999968528748,0.112800002098083,0.148800000548363 2017-05-03,1.41009998321533,1.75759994983673,2.0113000869751,2.24580001831055,2.48140001296997,2.71950006484985,2.95659995079041,3.18899989128113,3.41380000114441,3.62930011749268,0.0566999986767769,0.0284000001847744,0.0102000003680587,0.0255999993532896,0.0733999982476234,0.145500004291534,0.233799993991852,0.331999987363815,0.435400009155273,0.540899991989136,1.12199997901917,1.35969996452332,1.53579998016357,1.68400001525879,1.81990003585815,1.95000004768372,2.07690000534058,2.2014000415802,2.32369995117188,2.44359993934631,0.0430000014603138,0.0434999987483025,0.0346000008285046,0.0296999998390675,0.0331999994814396,0.0456000007688999,0.066100001335144,0.0930999964475632,0.125400006771088,0.16159999370575 2017-05-04,1.43190002441406,1.78600001335144,2.04159998893738,2.27640008926392,2.51160001754761,2.74920010566711,2.98580002784729,3.21760010719299,3.44190001487732,3.65689992904663,0.064800001680851,0.0397000014781952,0.0230000000447035,0.0392999984323978,0.0878999978303909,0.160799995064735,0.249799996614456,0.348600000143051,0.452600002288818,0.558600008487701,1.13590002059937,1.37960004806519,1.55889999866486,1.70899999141693,1.84599995613098,1.97669994831085,2.10400009155273,2.22880005836487,2.35120010375977,2.4711000919342,0.0476999990642071,0.0507999993860722,0.0434999987483025,0.0397000014781952,0.0439999997615814,0.0571000017225742,0.0781999975442886,0.105700001120567,0.138400003314018,0.17509999871254 2017-05-05,1.43610000610352,1.7878999710083,2.04390001296997,2.27959990501404,2.51570010185242,2.75379991531372,2.99070000648499,3.2228000164032,3.44720005989075,3.66219997406006,0.0631999969482422,0.0375000014901161,0.0208999998867512,0.0379000008106232,0.0870999991893768,0.160600006580353,0.250200003385544,0.349500000476837,0.453900009393692,0.56029999256134,1.14450001716614,1.38520002365112,1.56330001354218,1.71300005912781,1.84990000724792,1.98070001602173,2.10809993743896,2.23300004005432,2.35549998283386,2.47550010681152,0.0467999987304211,0.0494000017642975,0.0417999997735023,0.0379999987781048,0.0423999987542629,0.0557000003755093,0.0769999995827675,0.104699999094009,0.137700006365776,0.174600005149841 2017-05-08,1.4514000415802,1.80620002746582,2.06500005722046,2.30279994010925,2.54010009765625,2.7788999080658,3.01600003242493,3.24810004234314,3.47230005264282,3.68709993362427,0.0665000006556511,0.0423000007867813,0.0271000005304813,0.0454000011086464,0.0961000025272369,0.170900002121925,0.261700004339218,0.361999988555908,0.467400014400482,0.574500024318695,1.15919995307922,1.40090000629425,1.58029997348785,1.73129999637604,1.86930000782013,2.00099992752075,2.12910008430481,2.25449991226196,2.37750005722046,2.49780011177063,0.0487999990582466,0.0524000003933907,0.0456999987363815,0.0425999984145164,0.047800000756979,0.0617999993264675,0.0837000012397766,0.112099997699261,0.145699992775917,0.183300003409386 2017-05-09,1.47430002689362,1.83379995822906,2.09450006484985,2.33279991149902,2.57010006904602,2.80859994888306,3.04550004005432,3.27710008621216,3.50090003013611,3.71519994735718,0.0732000023126602,0.0516000017523766,0.0377999991178513,0.0573000013828278,0.108999997377396,0.184799998998642,0.276600003242493,0.377799987792969,0.483799993991852,0.59170001745224,1.17719995975494,1.42270004749298,1.60440003871918,1.75689995288849,1.89569997787476,2.02800011634827,2.15650010108948,2.28220009803772,2.40520000457764,2.52559995651245,0.0527000017464161,0.0584000013768673,0.0531000010669231,0.0509999990463257,0.0568999983370304,0.0715999975800514,0.094200000166893,0.1233000010252,0.157399997115135,0.19539999961853 2017-05-10,1.47759997844696,1.83930003643036,2.10170006752014,2.34109997749329,2.57909989356995,2.81800007820129,3.0550000667572,3.28660011291504,3.51040005683899,3.72460007667542,0.0746999979019165,0.0537000000476837,0.0405000001192093,0.0604999996721745,0.112800002098083,0.189099997282028,0.281300008296967,0.38289999961853,0.489300012588501,0.597400009632111,1.1793999671936,1.42599999904633,1.6088000535965,1.76209998130798,1.90170001983643,2.03449988365173,2.16339993476868,2.28940010070801,2.41269993782043,2.53329992294312,0.0535999983549118,0.059799998998642,0.0548000000417233,0.0529999993741512,0.0592000000178814,0.0741999968886375,0.0970999971032143,0.126399993896484,0.160799995064735,0.199000000953674 2017-05-11,1.4679000377655,1.82799994945526,2.0903000831604,2.33010005950928,2.56850004196167,2.80780005455017,3.04509997367859,3.27710008621216,3.50099992752075,3.71550011634827,0.0716999992728233,0.0496999993920326,0.0359999984502792,0.0557999983429909,0.107799999415874,0.184000000357628,0.275999993085861,0.377400010824203,0.483599990606308,0.591600000858307,1.17239999771118,1.41709995269775,1.59909999370575,1.75199997425079,1.89139997959137,2.02419996261597,2.15319991111755,2.27920007705688,2.40260004997253,2.52329993247986,0.0518999993801117,0.0571999996900558,0.0516000017523766,0.0494000017642975,0.0553999990224838,0.070200003683567,0.0929000005125999,0.122100003063679,0.156299993395805,0.194399997591972 2017-05-12,1.41960000991821,1.76670002937317,2.02760004997253,2.26939988136292,2.51029992103577,2.75180006027222,2.9909999370575,3.22440004348755,3.44959998130798,3.66510009765625,0.0537000000476837,0.0247000008821487,0.00839999970048666,0.0270000007003546,0.0782999992370605,0.153699994087219,0.2449000030756,0.345499992370605,0.450899988412857,0.558099985122681,1.14279997348785,1.37419998645782,1.54960000514984,1.69939994812012,1.83749997615814,1.96979999542236,2.09859991073608,2.22480010986328,2.34850001335144,2.46939992904663,0.0414999984204769,0.0408999994397163,0.0318999998271465,0.0275999996811152,0.032200001180172,0.0458999983966351,0.0676999986171722,0.096000000834465,0.129600003361702,0.167099997401237 2017-05-15,1.41369998455048,1.75890004634857,2.021399974823,2.26519989967346,2.50780010223389,2.7506000995636,2.99049997329712,3.22440004348755,3.44989991188049,3.66560006141663,0.0500999987125397,0.0198999997228384,0.00359999993816018,0.02280000038445,0.0749000012874603,0.15090000629425,0.24269999563694,0.343699991703033,0.449400007724762,0.556900024414062,1.14250004291534,1.37039995193481,1.54470002651215,1.69439995288849,1.83280003070831,1.96560001373291,2.09489989280701,2.22160005569458,2.34559988975525,2.46690011024475,0.0394000001251698,0.0377999991178513,0.0282000005245209,0.023700000718236,0.0283000003546476,0.0421000011265278,0.0640000030398369,0.0926000028848648,0.126399993896484,0.164000004529953 2017-05-16,1.40680003166199,1.74689996242523,2.00859999656677,2.25289988517761,2.49629998207092,2.73970007896423,2.98009991645813,3.21440005302429,3.44020009040833,3.65619993209839,0.0450000017881393,0.0127999996766448,-0.00410000002011657,0.0151000004261732,0.0671999976038933,0.143399998545647,0.235200002789497,0.336299985647202,0.442099988460541,0.549600005149841,1.14269995689392,1.36539995670319,1.53719997406006,1.68570005893707,1.82340002059937,1.95589995384216,2.08509993553162,2.21169996261597,2.33570003509521,2.45709991455078,0.0364999994635582,0.033100001513958,0.0226000007241964,0.0175999999046326,0.0218000002205372,0.0355000011622906,0.0573000013828278,0.0857999995350838,0.119499996304512,0.157100006937981 2017-05-17,1.34790003299713,1.66620004177094,1.92139995098114,2.16490006446838,2.40930008888245,2.65429997444153,2.896399974823,3.13220000267029,3.35949993133545,3.57680010795593,0.0204000007361174,-0.0214000009000301,-0.0425999984145164,-0.0260000005364418,0.0240000002086163,0.0982000008225441,0.18809999525547,0.287400007247925,0.391600012779236,0.497599989175797,1.10930001735687,1.31289994716644,1.47389996051788,1.61629998683929,1.75039994716644,1.88059997558594,2.00850009918213,2.13429999351501,2.25789999961853,2.37899994850159,0.022299999371171,0.0109999999403954,-0.00439999997615814,-0.0126000000163913,-0.0108000002801418,0.000899999984540045,0.0210999995470047,0.0480999983847141,0.0803999975323677,0.116800002753735 2017-05-18,1.35210001468658,1.66199994087219,1.91139996051788,2.15120005607605,2.39350008964539,2.63730001449585,2.87870001792908,3.1143000125885,3.34159994125366,3.55900001525879,0.0167999994009733,-0.0265999995172024,-0.0489999987185001,-0.0335999988019466,0.0153000000864267,0.0885000005364418,0.177699998021126,0.276300013065338,0.379999995231628,0.485599994659424,1.11880004405975,1.31749999523163,1.47449994087219,1.61370003223419,1.74539995193481,1.87370002269745,2.00009989738464,2.12470006942749,2.2474000453949,2.36779999732971,0.0200999993830919,0.00769999995827675,-0.008500000461936,-0.0175000000745058,-0.0163000002503395,-0.0052000000141561,0.0143999997526407,0.0408999994397163,0.0728000029921532,0.108800001442432 2017-05-19,1.3610999584198,1.66789996623993,1.9132000207901,2.14980006217957,2.38969993591309,2.63199996948242,2.87260007858276,3.10770010948181,3.33470010757446,3.55200004577637,0.0176999997347593,-0.0254999995231628,-0.0483999997377396,-0.0339000001549721,0.0141000002622604,0.086499996483326,0.174899995326996,0.273000001907349,0.376300007104874,0.481599986553192,1.12699997425079,1.32539999485016,1.48109996318817,1.61870002746582,1.74880003929138,1.87580001354218,2.00110006332397,2.12479996681213,2.24670004844666,2.36649990081787,0.0206000003963709,0.008500000461936,-0.00760000012814999,-0.0167999994009733,-0.0159000009298325,-0.0052000000141561,0.0141000002622604,0.0403000004589558,0.0718000009655952,0.107500001788139 2017-05-22,1.37679994106293,1.68050003051758,1.92250001430511,2.15650010108948,2.39459991455078,2.6356999874115,2.8756000995636,3.11019992828369,3.33689999580383,3.55399990081787,0.0193000007420778,-0.0233999993652105,-0.0465000011026859,-0.0322999991476536,0.0153000000864267,0.0874999985098839,0.175799995660782,0.273799985647202,0.377000004053116,0.482300013303757,1.14269995689392,1.34039998054504,1.49469995498657,1.63090002536774,1.75969994068146,1.88559997081757,2.00999999046326,2.13289999961853,2.25419998168945,2.37339997291565,0.0215000007301569,0.00980000011622906,-0.00609999988228083,-0.0152000002563,-0.014299999922514,-0.00359999993816018,0.0154999997466803,0.0416000001132488,0.0731000006198883,0.108800001442432 2017-05-23,1.40629994869232,1.7150000333786,1.95640003681183,2.18840003013611,2.42470002174377,2.66429996490479,2.90289998054504,3.13660001754761,3.36260008811951,3.57909989356995,0.0285999998450279,-0.0105999996885657,-0.0324000008404255,-0.0177999995648861,0.0300999991595745,0.10249999910593,0.191100001335144,0.289499998092651,0.393099993467331,0.498800009489059,1.16330003738403,1.36710000038147,1.52400004863739,1.66110002994537,1.79009997844696,1.9157999753952,2.03979992866516,2.16240000724792,2.28329992294312,2.40210008621216,0.0269000008702278,0.0182000007480383,0.00400000018998981,-0.00400000018998981,-0.00249999994412065,0.00870000012218952,0.0283000003546476,0.0546999983489513,0.086499996483326,0.122500002384186 2017-05-24,1.39520001411438,1.69739997386932,1.93599998950958,2.16680002212524,2.40260004997253,2.6421000957489,2.88089990615845,3.1149001121521,3.34120011329651,3.55800008773804,0.0227000005543232,-0.0187999997287989,-0.0417999997735023,-0.0281000006943941,0.0189999993890524,0.0908000022172928,0.178800001740456,0.276600003242493,0.379599988460541,0.484899997711182,1.15859997272491,1.35730004310608,1.51110005378723,1.64610004425049,1.77369999885559,1.89849996566772,2.02180004119873,2.14389991760254,2.26440000534058,2.38299989700317,0.0234999991953373,0.0129000004380941,-0.00240000011399388,-0.0113000003620982,-0.010499999858439,9.99999974737875e-05,0.0192000009119511,0.0452000014483929,0.0766000002622604,0.112199999392033 2017-05-25,1.39049994945526,1.68770003318787,1.92400002479553,2.1538999080658,2.38940000534058,2.62879991531372,2.86770009994507,3.10179996490479,3.32820010185242,3.54520010948181,0.0187999997287989,-0.0242999996989965,-0.0480999983847141,-0.0348999984562397,0.0118000004440546,0.0832000002264977,0.170800000429153,0.268299996852875,0.371199995279312,0.476200014352798,1.15880000591278,1.35370004177094,1.50499999523163,1.63839995861053,1.76499998569489,1.88900005817413,2.01169991493225,2.13339996337891,2.25370001792908,2.37210011482239,0.0211999993771315,0.00939999986439943,-0.00680000009015203,-0.0162000004202127,-0.0157999992370605,-0.00549999997019768,0.0132999997586012,0.0390000008046627,0.0701000019907951,0.105499997735023 2017-05-26,1.3885999917984,1.68480002880096,1.92120003700256,2.15129995346069,2.38700008392334,2.62669992446899,2.86570000648499,3.09990000724792,3.3264000415802,3.54349994659424,0.0175999999046326,-0.025900000706315,-0.0498000010848045,-0.0366000011563301,0.0102000003680587,0.0816000029444695,0.169300004839897,0.26690000295639,0.369700014591217,0.474799990653992,1.15859997272491,1.35230004787445,1.50310003757477,1.63629996776581,1.76279997825623,1.88680005073547,2.00959992408752,2.13129997253418,2.25160002708435,2.36999988555908,0.0205000005662441,0.0082999998703599,-0.00800000037997961,-0.0175999999046326,-0.0172000005841255,-0.00700000021606684,0.0118000004440546,0.0375000014901161,0.0687000006437302,0.104000002145767 2017-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-05-30,1.37360000610352,1.66059994697571,1.89199995994568,2.11960005760193,2.35409998893738,2.59330010414124,2.83229994773865,3.06669998168945,3.29349994659424,3.51099991798401,0.00989999994635582,-0.0366999991238117,-0.0625,-0.0507999993860722,-0.00549999997019768,0.0646999999880791,0.151199996471405,0.24779999256134,0.349700003862381,0.454100012779236,1.15129995346069,1.33860003948212,1.48500001430511,1.61510002613068,1.7393000125885,1.8617000579834,1.98329997062683,2.10419988632202,2.22379994392395,2.34170007705688,0.0160000007599592,0.00139999995008111,-0.0165999997407198,-0.0274000000208616,-0.0280000008642673,-0.0186999998986721,-0.0007999999797903,0.0241999998688698,0.0546999983489513,0.0894000008702278 2017-05-31,1.37600004673004,1.65349996089935,1.88039994239807,2.10579991340637,2.33929991722107,2.57809996604919,2.81699991226196,3.05139994621277,3.27839994430542,3.49600005149841,0.00439999997615814,-0.0443999990820885,-0.0712999999523163,-0.0603000000119209,-0.0153999999165535,0.0542999990284443,0.140499994158745,0.236800000071526,0.338600009679794,0.442699998617172,1.16250002384186,1.34280002117157,1.48459994792938,1.61150002479553,1.73360002040863,1.85440003871918,1.97490000724792,2.09489989280701,2.21379995346069,2.3313000202179,0.0127999996766448,-0.00359999993816018,-0.0227000005543232,-0.0342999994754791,-0.0355000011622906,-0.0265999995172024,-0.00899999961256981,0.015599999576807,0.0458000004291534,0.0803000032901764 2017-06-01,1.38100004196167,1.65600001811981,1.8811000585556,2.105299949646,2.33809995651245,2.57649993896484,2.8150999546051,3.04940009117126,3.27629995346069,3.49390006065369,0.00400000018998981,-0.045099999755621,-0.0722000002861023,-0.0614000000059605,-0.0166999995708466,0.0529000014066696,0.138999998569489,0.235200002789497,0.336899995803833,0.441000014543533,1.16890001296997,1.3478000164032,1.48849999904633,1.61450004577637,1.73580002784729,1.85599994659424,1.97599995136261,2.09559988975525,2.21429991722107,2.33139991760254,0.0126000000163913,-0.00400000018998981,-0.023199999704957,-0.0348999984562397,-0.0362000018358231,-0.0274999998509884,-0.00999999977648258,0.0146000003442168,0.0447000004351139,0.0790999978780746 2017-06-02,1.35979998111725,1.61960005760193,1.83580005168915,2.0550000667572,2.28520011901855,2.52239990234375,2.7606999874115,2.9951000213623,3.22239995002747,3.4407000541687,-0.00769999995827675,-0.061599999666214,-0.0917999967932701,-0.0837000012397766,-0.0414999984204769,0.0258000008761883,0.10980000346899,0.204199999570847,0.304399996995926,0.407299995422363,1.15919995307922,1.32819998264313,1.46159994602203,1.58229994773865,1.69969999790192,1.81700003147125,1.93480002880096,2.05279994010925,2.17020010948181,2.28640007972717,0.00579999992623925,-0.0146000003442168,-0.0362999998033047,-0.0500000007450581,-0.0529999993741512,-0.0458000004291534,-0.0296999998390675,-0.0063999998383224,0.0225000008940697,0.0557999983429909 2017-06-05,1.37479996681213,1.63530004024506,1.84769999980927,2.06290006637573,2.28999996185303,2.52500009536743,2.76189994812012,2.99550008773804,3.22230005264282,3.44020009040833,-0.00260000000707805,-0.0546999983489513,-0.0851000025868416,-0.0778999999165535,-0.0368999987840652,0.0294000003486872,0.11259999871254,0.206400007009506,0.306100010871887,0.408600002527237,1.16750001907349,1.34039998054504,1.47440004348755,1.59440004825592,1.71060001850128,1.82669997215271,1.94340002536774,2.06040000915527,2.17700004577637,2.29250001907349,0.00860000029206276,-0.0100999996066093,-0.0309999994933605,-0.0443999990820885,-0.0474999994039536,-0.0405000001192093,-0.0247000008821487,-0.00179999996908009,0.0269000008702278,0.0599000006914139 2017-06-06,1.36419999599457,1.6139999628067,1.82000005245209,2.03150010108948,2.25659990310669,2.49070000648499,2.72729992866516,2.96090006828308,3.18790006637573,3.40619993209839,-0.0100999996066093,-0.0653000026941299,-0.0976999998092651,-0.0922999978065491,-0.0529000014066696,0.0118000004440546,0.093800000846386,0.18639999628067,0.285199999809265,0.386799991130829,1.16480004787445,1.33089995384216,1.45980000495911,1.57599997520447,1.68939995765686,1.80340003967285,1.91849994659424,2.03419995307922,2.14989995956421,2.26469993591309,0.00419999985024333,-0.0168999992311001,-0.0394000001251698,-0.0540999993681908,-0.0582999996840954,-0.0522999987006187,-0.0375000014901161,-0.0153000000864267,0.0125000001862645,0.0449000000953674 2017-06-07,1.38989996910095,1.63909995555878,1.84089994430542,2.04830002784729,2.27020001411438,2.50209999084473,2.73720002174377,2.96989989280701,3.19630002975464,3.41409993171692,-0.00419999985024333,-0.0573999993503094,-0.089699998497963,-0.0847999975085258,-0.0461000017821789,0.0182000007480383,0.0996999964118004,0.192100003361702,0.290699988603592,0.392300009727478,1.18529999256134,1.35409998893738,1.48300004005432,1.59809994697571,1.71010005474091,1.82270002365112,1.93659996986389,2.0511999130249,2.16589999198914,2.27999997138977,0.00760000012814999,-0.0116999996826053,-0.0331999994814396,-0.0474999994039536,-0.0516000017523766,-0.0456000007688999,-0.030799999833107,-0.00879999995231628,0.0188999995589256,0.0511999987065792 2017-06-08,1.40680003166199,1.65550005435944,1.855299949646,2.06080007553101,2.28119993209839,2.51209998130798,2.74640011787415,2.978600025177,3.20469999313354,3.42219996452332,-0.000899999984540045,-0.0529000014066696,-0.0848999992012978,-0.0800999999046326,-0.0414999984204769,0.0227000005543232,0.104299999773502,0.196700006723404,0.295399993658066,0.397199988365173,1.20009994506836,1.37000000476837,1.49870002269745,1.61319994926453,1.72459995746613,1.83650004863739,1.94969999790192,2.06389999389648,2.17810010910034,2.29169988632202,0.0094999996945262,-0.00870000012218952,-0.0296999998390675,-0.043699998408556,-0.0476000010967255,-0.0414999984204769,-0.0266999993473291,-0.00460000010207295,0.023199999704957,0.0555000007152557 2017-06-09,1.42809998989105,1.67770004272461,1.87479996681213,2.07730007171631,2.29530000686646,2.52449989318848,2.75769996643066,2.98900008201599,3.21460008621216,3.43179988861084,0.00469999993219972,-0.0452999994158745,-0.0769999995827675,-0.0724000036716461,-0.0342000015079975,0.0296999998390675,0.111000001430511,0.203299999237061,0.301999986171722,0.403699994087219,1.21609997749329,1.38909995555878,1.5184999704361,1.63250005245209,1.74300003051758,1.85409998893738,1.96650004386902,2.07990002632141,2.19350004196167,2.30660009384155,0.012699999846518,-0.00370000000111759,-0.0238000005483627,-0.0373000018298626,-0.0410000011324883,-0.0348000004887581,-0.0199999995529652,0.00209999992512167,0.029899999499321,0.0621999986469746 2017-06-12,1.43570005893707,1.68859994411469,1.88339996337891,2.08279991149902,2.29839992523193,2.52570009231567,2.75780010223389,2.98839998245239,3.21350002288818,3.43050003051758,0.00999999977648258,-0.0381000004708767,-0.0697999969124794,-0.066200003027916,-0.0291000008583069,0.0337999984622002,0.114200003445148,0.205899998545647,0.303999990224838,0.405299991369247,1.21510004997253,1.39370000362396,1.52479994297028,1.63900005817413,1.74909996986389,1.85950005054474,1.97119998931885,2.08400011062622,2.19700002670288,2.30960011482239,0.0156999994069338,0.00100000004749745,-0.0182000007480383,-0.0313999988138676,-0.0351000018417835,-0.0292000006884336,-0.0146000003442168,0.0071000000461936,0.0346000008285046,0.066600002348423 2017-06-13,1.45089995861053,1.7007999420166,1.89020001888275,2.08500003814697,2.29730010032654,2.52250003814697,2.7532000541687,2.98300004005432,3.20770001411438,3.42440009117126,0.012699999846518,-0.0346000008285046,-0.0668999999761581,-0.0644000023603439,-0.0284000001847744,0.0333000011742115,0.112800002098083,0.203799992799759,0.301400005817413,0.402200013399124,1.22730004787445,1.40680003166199,1.53670001029968,1.64909994602203,1.75730001926422,1.86590003967285,1.97609996795654,2.08769989013672,2.19970011711121,2.31139993667603,0.0172000005841255,0.00340000004507601,-0.0154999997466803,-0.0287999995052814,-0.0328000001609325,-0.0272000003606081,-0.0131000000983477,0.0082999998703599,0.0353999994695187,0.0670000016689301 2017-06-14,1.4342999458313,1.6686999797821,1.8478000164032,2.03609991073608,2.24469995498657,2.46799993515015,2.69790005683899,2.92759990692139,3.15260004997253,3.36980009078979,0.00240000011399388,-0.0493000000715256,-0.0847999975085258,-0.0854000002145767,-0.0524000003933907,0.00669999979436398,0.0838999971747398,0.172800004482269,0.268700003623962,0.368099987506866,1.22039997577667,1.39100003242493,1.5135999917984,1.62030005455017,1.72399997711182,1.82920002937317,1.93690001964569,2.04640007019043,2.15689992904663,2.26740002632141,0.0110999997705221,-0.00600000005215406,-0.0272000003606081,-0.0425000004470348,-0.048200000077486,-0.0443000011146069,-0.031700000166893,-0.0118000004440546,0.0140000004321337,0.0443999990820885 2017-06-15,1.44599997997284,1.67639994621277,1.84979999065399,2.03349995613098,2.23880004882812,2.46009993553162,2.68869996070862,2.917799949646,3.14229989051819,3.35940003395081,0.00370000000111759,-0.0476999990642071,-0.0839999988675117,-0.0857999995350838,-0.0542000010609627,0.00370000000111759,0.0798999965190887,0.168099999427795,0.263300001621246,0.362300008535385,1.2305999994278,1.40110003948212,1.52199995517731,1.62639999389648,1.72800004482269,1.83150005340576,1.9375,2.04579997062683,2.15520000457764,2.26480007171631,0.0118000004440546,-0.00480000022798777,-0.0260000005364418,-0.0414999984204769,-0.0476999990642071,-0.0441999994218349,-0.0320999994874001,-0.012699999846518,0.0126000000163913,0.0425999984145164 2017-06-16,1.43550002574921,1.66180002689362,1.83490002155304,2.01929998397827,2.2253999710083,2.44729995727539,2.67650008201599,2.90599989891052,3.13089990615845,3.34829998016357,-0.00130000000353903,-0.0546000003814697,-0.091499999165535,-0.0935000032186508,-0.0617999993264675,-0.00400000018998981,0.0722000002861023,0.160300001502037,0.255400002002716,0.354299992322922,1.22609996795654,1.39230000972748,1.51119995117188,1.61469995975494,1.71589994430542,1.81910002231598,1.92519998550415,2.03349995613098,2.14299988746643,2.25270009040833,0.00889999978244305,-0.00930000003427267,-0.0313999988138676,-0.0474000014364719,-0.0540000014007092,-0.0507999993860722,-0.0388000011444092,-0.0195000004023314,0.00570000009611249,0.0355999991297722 2017-06-19,1.46730005741119,1.69959998130798,1.87090003490448,2.05189990997314,2.25510001182556,2.47469997406006,2.70219993591309,2.93050003051758,3.15450000762939,3.37120008468628,0.00989999994635582,-0.0392000004649162,-0.0750000029802322,-0.0769999995827675,-0.0456999987363815,0.0119000002741814,0.0879999995231628,0.176100000739098,0.27140000462532,0.370400011539459,1.24549996852875,1.41999995708466,1.54200005531311,1.646399974823,1.74749994277954,1.85020005702972,1.95560002326965,2.06319999694824,2.17210006713867,2.28119993209839,0.0153999999165535,0.000699999975040555,-0.0194000005722046,-0.0342999994754791,-0.0401999987661839,-0.0366000011563301,-0.0243999995291233,-0.00490000005811453,0.0204000007361174,0.0504000000655651 2017-06-20,1.45980000495911,1.68630003929138,1.85319995880127,2.03130006790161,2.23270010948181,2.45129990577698,2.67840003967285,2.90659999847412,3.13070011138916,3.34759998321533,0.00620000017806888,-0.044599998742342,-0.0817999988794327,-0.0851999968290329,-0.0551999993622303,0.00120000005699694,0.0760999992489815,0.16329999268055,0.257699996232986,0.356000006198883,1.24090003967285,1.41250002384186,1.53170001506805,1.63390004634857,1.7331999540329,1.83449995517731,1.93869996070862,2.04550004005432,2.15370011329651,2.26230001449585,0.0131000000983477,-0.00270000007003546,-0.023700000718236,-0.0394000001251698,-0.046000000089407,-0.0432000011205673,-0.031700000166893,-0.0127999996766448,0.0119000002741814,0.0414000004529953 2017-06-21,1.46389997005463,1.69260001182556,1.85660004615784,2.03130006790161,2.23000001907349,2.44679999351501,2.67269992828369,2.90019989013672,3.12389993667603,3.34060001373291,0.010499999858439,-0.0388999991118908,-0.0763999968767166,-0.0810000002384186,-0.0524000003933907,0.00270000007003546,0.0764999985694885,0.162699997425079,0.256500005722046,0.354200005531311,1.23699998855591,1.41349995136261,1.53410005569458,1.63610005378723,1.73459994792938,1.83510005474091,1.93850004673004,2.04450011253357,2.15210008621216,2.26020002365112,0.0154999997466803,0.00109999999403954,-0.0193000007420778,-0.0348999984562397,-0.0417000018060207,-0.0392000004649162,-0.0282000005245209,-0.00980000011622906,0.0144999995827675,0.0436000004410744 2017-06-22,1.45389997959137,1.6842999458313,1.84679996967316,2.019700050354,2.21690011024475,2.43280005455017,2.65820002555847,2.88540005683899,3.1091001033783,3.32590007781982,0.0111999996006489,-0.0379000008106232,-0.0760999992489815,-0.0819000005722046,-0.0544999986886978,-0.000699999975040555,0.0720999985933304,0.157399997115135,0.250299990177155,0.347299993038177,1.22210001945496,1.40170001983643,1.52330005168915,1.6253000497818,1.72350001335144,1.8235000371933,1.92659997940063,2.03229999542236,2.13960003852844,2.2474000453949,0.0159000009298325,0.00179999996908009,-0.0186000000685453,-0.034400001168251,-0.0417000018060207,-0.0397000014781952,-0.0291000008583069,-0.0111999996006489,0.0126000000163913,0.0412000007927418 2017-06-23,1.45249998569489,1.68379998207092,1.84519994258881,2.01679992675781,2.21300005912781,2.42820000648499,2.65319991111755,2.88019990921021,3.10380005836487,3.3206000328064,0.0124000003561378,-0.0364000014960766,-0.0749000012874603,-0.0812000036239624,-0.0544999986886978,-0.00130000000353903,0.0710000023245811,0.155799999833107,0.248400002717972,0.345099985599518,1.21780002117157,1.3992999792099,1.52129995822906,1.62320005893707,1.72119998931885,1.82089996337891,1.92369997501373,2.02909994125366,2.13610005378723,2.24379992485046,0.016499999910593,0.00279999990016222,-0.0175000000745058,-0.0333000011742115,-0.0408000014722347,-0.0388999991118908,-0.0285999998450279,-0.0109000001102686,0.012699999846518,0.0410999990999699 2017-06-26,1.45190000534058,1.67999994754791,1.83980000019073,2.01049995422363,2.2063000202179,2.42129993438721,2.64630007743835,2.87330007553101,3.09689998626709,3.31369996070862,0.0104000000283122,-0.0392000004649162,-0.0781000033020973,-0.0847000032663345,-0.0582999996840954,-0.00529999984428287,0.0666999965906143,0.151399999856949,0.24379999935627,0.340400010347366,1.21979999542236,1.39909994602203,1.51960003376007,1.62049996852875,1.71770000457764,1.81690001487732,1.91919994354248,2.02430009841919,2.13109993934631,2.23860001564026,0.0153999999165535,0.00100000004749745,-0.0196000002324581,-0.0357999987900257,-0.0434000007808208,-0.0417999997735023,-0.0315999984741211,-0.0141000002622604,0.00930000003427267,0.0375999994575977 2017-06-27,1.48570001125336,1.72469997406006,1.88909995555878,2.06170010566711,2.25799989700317,2.47289991378784,2.69729995727539,2.92370009422302,3.14669990539551,3.36269998550415,0.0226000007241964,-0.0221999995410442,-0.0584000013768673,-0.063000001013279,-0.0348000004887581,0.0198999997228384,0.0935999974608421,0.179700002074242,0.273400008678436,0.371100008487701,1.24300003051758,1.43069994449615,1.55649995803833,1.66069996356964,1.76020002365112,1.86090004444122,1.96430003643036,2.07010006904602,2.17729997634888,2.28520011901855,0.0225000008940697,0.0120000001043081,-0.00620000017806888,-0.0205000005662441,-0.0266999993473291,-0.0238000005483627,-0.0125000001862645,0.00609999988228083,0.0305000003427267,0.0597000010311604 2017-06-28,1.4782999753952,1.72360002994537,1.89740002155304,2.07780003547668,2.27950000762939,2.49780011177063,2.72429990768433,2.95169997215271,3.17510008811951,3.39129996299744,0.0217000003904104,-0.0230000000447035,-0.0575000010430813,-0.0593999996781349,-0.0283000003546476,0.028999999165535,0.104800000786781,0.192699998617172,0.287900000810623,0.386799991130829,1.2393000125885,1.42630004882812,1.55480003356934,1.66260004043579,1.76549994945526,1.8691999912262,1.97510004043579,2.08299994468689,2.19199991226196,2.3011999130249,0.0220999997109175,0.0113000003620982,-0.00659999996423721,-0.0203000009059906,-0.0254999995231628,-0.0215000007301569,-0.00910000037401915,0.0105999996885657,0.0359999984502792,0.066100001335144 2017-06-29,1.49880003929138,1.75469994544983,1.93789994716644,2.12470006942749,2.33049988746643,2.55100011825562,2.77850008010864,3.00629997253418,3.22950005531311,3.44519996643066,0.028999999165535,-0.0124000003561378,-0.0439000017940998,-0.0425000004470348,-0.00810000021010637,0.0522000007331371,0.130700007081032,0.220899999141693,0.317999988794327,0.418599992990494,1.2561000585556,1.44760000705719,1.5809999704361,1.69319999217987,1.79980003833771,1.90649998188019,2.01480007171631,2.12450003623962,2.23489999771118,2.3452000617981,0.0264999996870756,0.0179999992251396,0.00179999996908009,-0.0100999996066093,-0.0137000000104308,-0.00800000037997961,0.00600000005215406,0.0271000005304813,0.0540000014007092,0.0854000002145767 2017-06-30,1.51380002498627,1.78269994258881,1.97560000419617,2.16899991035461,2.37849998474121,2.60120010375977,2.8296000957489,3.0576000213623,3.28069996833801,3.49600005149841,0.0373000018298626,-0.000600000028498471,-0.028999999165535,-0.0247000008821487,0.0126000000163913,0.0756999999284744,0.156499996781349,0.248799994587898,0.347600013017654,0.449600011110306,1.26450002193451,1.46270000934601,1.60210001468658,1.71940004825592,1.83000004291534,1.93980002403259,2.05060005187988,2.16219997406006,2.27419996261597,2.3856999874115,0.0313999988138676,0.0254999995231628,0.0113000003620982,0.00100000004749745,-0.000899999984540045,0.00630000000819564,0.0219000000506639,0.0443999990820885,0.0724999979138374,0.105099998414516 2017-07-03,1.53750002384186,1.82039999961853,2.02279996871948,2.22189998626709,2.43479990959167,2.65910005569458,2.88820004463196,3.11619997024536,3.33890008926392,3.55369997024536,0.0478999987244606,0.0144999995827675,-0.0107000004500151,-0.00310000008903444,0.0372000001370907,0.103000000119209,0.18639999628067,0.280800014734268,0.381399989128113,0.485000014305115,1.27950000762939,1.48580002784729,1.63170003890991,1.75409996509552,1.86870002746582,1.98169994354248,2.09479999542236,2.20830011367798,2.32159996032715,2.43409991264343,0.0375999994575977,0.0351999998092651,0.0233999993652105,0.0151000004261732,0.0149999996647239,0.0239000003784895,0.0410000011324883,0.0649000033736229,0.0944999977946281,0.128299996256828 2017-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-07-05,1.5320999622345,1.81519997119904,2.02040004730225,2.2221999168396,2.43720006942749,2.66280007362366,2.89280009269714,3.12129998207092,3.34430003166199,3.55909991264343,0.0456999987363815,0.0115999998524785,-0.0131999999284744,-0.00490000005811453,0.0364000014960766,0.103100001811981,0.187099993228912,0.282099992036819,0.383199989795685,0.487199991941452,1.27789998054504,1.48210000991821,1.62800002098083,1.75109994411469,1.86660003662109,1.98039996623993,2.09430003166199,2.20840001106262,2.32229995727539,2.43530011177063,0.0364000014960766,0.0331999994814396,0.0210999995470047,0.0127999996766448,0.0129000004380941,0.0220999997109175,0.0395000018179417,0.0637999996542931,0.0935999974608421,0.12780000269413 2017-07-06,1.53470003604889,1.82889997959137,2.04349994659424,2.25200009346008,2.4711000919342,2.69910001754761,2.93039989471436,3.15939998626709,3.38240003585815,3.59699988365173,0.0505999997258186,0.0187999997287989,-0.00370000000111759,0.00730000017210841,0.0511000007390976,0.119999997317791,0.20610000193119,0.302799999713898,0.405299991369247,0.510299980640411,1.27620005607605,1.48529994487762,1.63639998435974,1.76400005817413,1.88329994678497,2.00020003318787,2.11660003662109,2.23270010948181,2.34809994697571,2.46230006217957,0.0392999984323978,0.0377999991178513,0.0269000008702278,0.0198999997228384,0.0212999992072582,0.031700000166893,0.0502999983727932,0.0756999999284744,0.106600001454353,0.141699999570847 2017-07-07,1.53740000724792,1.84039998054504,2.06340003013611,2.27810001373291,2.50119996070862,2.73169994354248,2.9640998840332,3.19370007514954,3.41689991950989,3.6314001083374,0.0540000014007092,0.0239000003784895,0.00350000010803342,0.0167999994009733,0.0631000027060509,0.134399995207787,0.222399994730949,0.320699989795685,0.424499988555908,0.530700027942657,1.2771999835968,1.4893000125885,1.64429998397827,1.77579998970032,1.89839994907379,2.01799988746643,2.13660001754761,2.25440001487732,2.37129998207092,2.48659992218018,0.0414000004529953,0.0408999994397163,0.0309999994933605,0.0251000002026558,0.0275999996811152,0.0390999987721443,0.058899998664856,0.0854000002145767,0.117299996316433,0.153300002217293 2017-07-10,1.51730000972748,1.82120001316071,2.05029988288879,2.27090001106262,2.49839997291565,2.7318000793457,2.96620011329651,3.19689989089966,3.42079997062683,3.63560009002686,0.048200000077486,0.016100000590086,-0.00380000006407499,0.0109999999403954,0.058899998664856,0.131699994206429,0.220899999141693,0.320199996232986,0.424699991941452,0.531499981880188,1.26470005512238,1.4728000164032,1.62779998779297,1.76090002059937,1.88549995422363,2.00710010528564,2.12739992141724,2.24670004844666,2.36479997634888,2.4811999797821,0.0381999984383583,0.0357999987900257,0.0251000002026558,0.0188999995589256,0.0217000003904104,0.0337000004947186,0.0538999997079372,0.0808999985456467,0.113200001418591,0.149700000882149 2017-07-11,1.50080001354218,1.80260002613068,2.03559994697571,2.2606999874115,2.49169993400574,2.72760009765625,2.96359992027283,3.19530010223389,3.41969990730286,3.63499999046326,0.0416000001132488,0.00730000017210841,-0.0126000000163913,0.00329999998211861,0.0524999983608723,0.126399993896484,0.216600000858307,0.316599994897842,0.421700000762939,0.528900027275085,1.25709998607635,1.45969998836517,1.61349999904633,1.7470999956131,1.87279999256134,1.99559998512268,2.11700010299683,2.23740005493164,2.35640001296997,2.47359991073608,0.034400001168251,0.029899999499321,0.0182000007480383,0.0116999996826053,0.0144999995827675,0.0266999993473291,0.0472000017762184,0.0746000036597252,0.107299998402596,0.144099995493889 2017-07-12,1.4646999835968,1.7581000328064,1.99300003051758,2.22210001945496,2.45700001716614,2.69569993019104,2.93379998207092,3.16700005531311,3.39249992370605,3.6085000038147,0.0274999998509884,-0.0120999999344349,-0.0331999994814396,-0.0172000005841255,0.0324999988079071,0.106899999082088,0.197300001978874,0.297399997711182,0.402599990367889,0.509700000286102,1.23759996891022,1.42900002002716,1.57840001583099,1.71060001850128,1.83630001544952,1.95959997177124,2.08179998397827,2.20300006866455,2.32270002365112,2.44059991836548,0.0263999998569489,0.0173000004142523,0.00300000002607703,-0.00480000022798777,-0.00279999990016222,0.00899999961256981,0.0293000005185604,0.0564999990165234,0.0891000032424927,0.125799998641014 2017-07-13,1.47259998321533,1.76689994335175,2.00279998779297,2.23259997367859,2.4679000377655,2.70689988136292,2.9449999332428,3.17820000648499,3.40359997749329,3.61949992179871,0.028999999165535,-0.00999999977648258,-0.0306000001728535,-0.0138999996706843,0.0364000014960766,0.111299999058247,0.202299997210503,0.302899986505508,0.408399999141693,0.515900015830994,1.24539995193481,1.43710005283356,1.58689999580383,1.7195999622345,1.84560000896454,1.96920001506805,2.09170007705688,2.21300005912781,2.33279991149902,2.4507999420166,0.0272000003606081,0.0186000000685453,0.00469999993219972,-0.00279999990016222,-0.000500000023748726,0.0115999998524785,0.032200001180172,0.0597000010311604,0.0925000011920929,0.12950000166893 2017-07-14,1.45550000667572,1.7470999956131,1.98389995098114,2.2153000831604,2.45199990272522,2.69210004806519,2.93099999427795,3.16470003128052,3.39059996604919,3.60689997673035,0.0234999991953373,-0.0175000000745058,-0.0386999994516373,-0.0220999997109175,0.0282000005245209,0.103200003504753,0.194100007414818,0.294600009918213,0.400000005960464,0.50739997625351,1.23389995098114,1.42190003395081,1.5702999830246,1.70260000228882,1.8286999464035,1.95260000228882,2.07529997825623,2.19689989089966,2.31710004806519,2.43540000915527,0.024100000038743,0.0137000000104308,-0.00120000005699694,-0.00930000003427267,-0.00730000017210841,0.00460000010207295,0.025000000372529,0.0524000003933907,0.0851000025868416,0.122000001370907 2017-07-17,1.44509994983673,1.73140001296997,1.96700000762939,2.19849991798401,2.43560004234314,2.6761999130249,2.9154999256134,3.14969992637634,3.37590003013611,3.59240007400513,0.0178999993950129,-0.0252000000327826,-0.0472000017762184,-0.0309999994933605,0.0190999992191792,0.093800000846386,0.184599995613098,0.284900009632111,0.390100002288818,0.497299998998642,1.23020005226135,1.41330003738403,1.55910003185272,1.68990004062653,1.81519997119904,1.93859994411469,2.06110000610352,2.18269991874695,2.30279994010925,2.4210000038147,0.0208999998867512,0.00870000012218952,-0.00730000017210841,-0.0160000007599592,-0.0144999995827675,-0.00300000002607703,0.0172000005841255,0.0443000011146069,0.0768999978899956,0.113499999046326 2017-07-18,1.43060004711151,1.70550000667572,1.93499994277954,2.1635000705719,2.39919996261597,2.63919997215271,2.87849998474121,3.11279988288879,3.33940005302429,3.55640006065369,0.00899999961256981,-0.0377999991178513,-0.061999998986721,-0.0474999994039536,0.00109999999403954,0.0745000019669533,0.164000004529953,0.263200014829636,0.367599993944168,0.473899990320206,1.2253999710083,1.40050005912781,1.5407999753952,1.667799949646,1.79040002822876,1.91180002689362,2.03290009498596,2.15330004692078,2.27259993553162,2.39019989967346,0.015599999576807,0.000600000028498471,-0.0173000004142523,-0.0274000000208616,-0.0271000005304813,-0.016499999910593,0.00270000007003546,0.028999999165535,0.0608000010251999,0.0967999994754791 2017-07-19,1.4316999912262,1.70000004768372,1.92739999294281,2.1554000377655,2.39120006561279,2.6314001083374,2.87089991569519,3.10540008544922,3.332200050354,3.54929995536804,0.0044999998062849,-0.0441000014543533,-0.0688000023365021,-0.0544000007212162,-0.00570000009611249,0.0678000003099442,0.157399997115135,0.25670000910759,0.361099988222122,0.467599987983704,1.23420000076294,1.40349996089935,1.54050004482269,1.66559994220734,1.78699994087219,1.90769994258881,2.02819991111755,2.14829993247986,2.26729989051819,2.38470005989075,0.0131000000983477,-0.00350000010803342,-0.0221999995410442,-0.0328000001609325,-0.0328000001609325,-0.0223999992012978,-0.00329999998211861,0.0229000002145767,0.0546999983489513,0.090599998831749 2017-07-20,1.42780005931854,1.68879997730255,1.91559994220734,2.14479994773865,2.38199996948242,2.62339997291565,2.8636999130249,3.09879994392395,3.32590007781982,3.54340004920959,-0.00230000005103648,-0.0533999986946583,-0.0785000026226044,-0.0636999979615211,-0.0143999997526407,0.0597000010311604,0.149800002574921,0.249599993228912,0.354299992322922,0.460999995470047,1.24129998683929,1.40279996395111,1.53610002994537,1.65950000286102,1.7800999879837,1.90059995651245,2.02099990844727,2.14109992980957,2.26020002365112,2.37779998779297,0.00920000020414591,-0.00960000045597553,-0.0294000003486872,-0.0406999997794628,-0.0408000014722347,-0.0305000003427267,-0.011400000192225,0.0148999998345971,0.0467999987304211,0.0829000025987625 2017-07-21,1.41110002994537,1.66439998149872,1.89079999923706,2.12150001525879,2.36050009727478,2.60319995880127,2.8445999622345,3.08049988746643,3.30830001831055,3.52620005607605,-0.0115000000223517,-0.0659999996423721,-0.0921000018715858,-0.0773999989032745,-0.0278999991714954,0.046399999409914,0.136700004339218,0.23649999499321,0.341300010681152,0.448000013828278,1.23660004138947,1.38960003852844,1.51900005340576,1.64059996604919,1.76059997081757,1.8808000087738,2.00130009651184,2.12150001525879,2.24079990386963,2.3585000038147,0.00389999989420176,-0.0177999995648861,-0.0392999984323978,-0.0515000000596046,-0.0522000007331371,-0.0423000007867813,-0.0232999995350838,0.00289999996311963,0.0346000008285046,0.0706000030040741 2017-07-24,1.42250001430511,1.67379999160767,1.8992999792099,2.12960004806519,2.36820006370544,2.61080002784729,2.85199999809265,3.08780002593994,3.31539988517761,3.53309988975525,-0.0109000001102686,-0.065200001001358,-0.0910999998450279,-0.0760999992489815,-0.0262000001966953,0.0483999997377396,0.13910000026226,0.239199995994568,0.344300001859665,0.451200008392334,1.2496999502182,1.40139997005463,1.52980005741119,1.65079998970032,1.77030003070831,1.89020001888275,2.01040005683899,2.13039994239807,2.24950003623962,2.36700010299683,0.00430000014603138,-0.0173000004142523,-0.0386999994516373,-0.0507000014185905,-0.0513000003993511,-0.0412000007927418,-0.0220999997109175,0.00430000014603138,0.0362000018358231,0.0723000019788742 2017-07-25,1.46290004253387,1.72739994525909,1.95910000801086,2.19219994544983,2.43179988861084,2.67449998855591,2.91529989242554,3.15050005912781,3.37730002403259,3.59419989585876,0.00340000004507601,-0.045099999755621,-0.0676999986171722,-0.0500000007450581,0.00230000005103648,0.0791999995708466,0.172000005841255,0.273999989032745,0.380699992179871,0.489100009202957,1.27799999713898,1.43939995765686,1.57420003414154,1.69939994812012,1.82190001010895,1.94369995594025,2.06539988517761,2.18639993667603,2.30620002746582,2.4242000579834,0.0126000000163913,-0.00430000014603138,-0.02280000038445,-0.032600000500679,-0.0313999988138676,-0.0196000002324581,0.00100000004749745,0.0286999996751547,0.0617999993264675,0.0991000011563301 2017-07-26,1.43239998817444,1.69410002231598,1.92840003967285,2.16479992866516,2.40729999542236,2.65210008621216,2.89439988136292,3.13059997558594,3.35809993743896,3.57559990882874,-0.0052000000141561,-0.0570000000298023,-0.0803999975323677,-0.0626000016927719,-0.00999999977648258,0.067100003361702,0.159899994730949,0.261900007724762,0.368499994277954,0.476700007915497,1.2558000087738,1.41190004348755,1.54519999027252,1.67040002346039,1.79349994659424,1.91620004177094,2.03870010375977,2.16050004959106,2.28099989891052,2.39969992637634,0.00769999995827675,-0.0120999999344349,-0.0320999994874001,-0.0427000001072884,-0.0419999994337559,-0.0305000003427267,-0.0100999996066093,0.0175000000745058,0.050500001758337,0.0877000018954277 2017-07-27,1.42719995975494,1.69700002670288,1.93770003318787,2.1784999370575,2.42370009422302,2.67009997367859,2.91330003738403,3.14989995956421,3.37750005722046,3.59500002861023,-0.00249999994412065,-0.0529000014066696,-0.0750000029802322,-0.0557999983429909,-0.0019000000320375,0.0764999985694885,0.170300006866455,0.273099988698959,0.380400002002716,0.489199995994568,1.24689996242523,1.40699994564056,1.5440000295639,1.67239999771118,1.79809999465942,1.92289996147156,2.04710006713867,2.17020010948181,2.29180002212524,2.41140007972717,0.00930000003427267,-0.0094999996945262,-0.0287999995052814,-0.0388000011444092,-0.0373000018298626,-0.0251000002026558,-0.00410000002011657,0.024100000038743,0.0577000007033348,0.0953999981284142 2017-07-28,1.41589999198914,1.68819999694824,1.93079996109009,2.17280006408691,2.41880011558533,2.66569995880127,2.90930008888245,3.14610004425049,3.37389993667603,3.5913999080658,-0.00300000002607703,-0.0535999983549118,-0.0756999999284744,-0.0564999990165234,-0.00260000000707805,0.0755999982357025,0.169400006532669,0.272000014781952,0.379200011491776,0.487800002098083,1.23409998416901,1.39559996128082,1.53380000591278,1.6632000207901,1.78970003128052,1.91509997844696,2.03979992866516,2.16339993476868,2.2853000164032,2.40510010719299,0.00899999961256981,-0.00999999977648258,-0.0293000005185604,-0.0392999984323978,-0.0379000008106232,-0.0258000008761883,-0.00469999993219972,0.0233999993652105,0.0570000000298023,0.0945999994874001 2017-07-31,1.41929996013641,1.69350004196167,1.93499994277954,2.17549991607666,2.42030000686646,2.66630005836487,2.90919995307922,3.14569997787476,3.37330007553101,3.59069991111755,-0.000199999994947575,-0.0498000010848045,-0.0719000026583672,-0.0531999990344048,9.99999974737875e-05,0.0777999982237816,0.171100005507469,0.273400008678436,0.380299985408783,0.48870000243187,1.23290002346039,1.39730000495911,1.53659999370575,1.66620004177094,1.79250001907349,1.91760003566742,2.04200005531311,2.16519999504089,2.28690004348755,2.40650010108948,0.0105999996885657,-0.00749999983236194,-0.0263999998569489,-0.0362999998033047,-0.0348000004887581,-0.02280000038445,-0.0019000000320375,0.0261000003665686,0.0595000013709068,0.0970000028610229 2017-08-01,1.40970003604889,1.67439997196198,1.90989995002747,2.14689993858337,2.38960003852844,2.63459992408752,2.87719988822937,3.11360001564026,3.3413999080658,3.55909991264343,-0.00669999979436398,-0.0590000003576279,-0.0829999968409538,-0.0659999996423721,-0.014299999922514,0.0619000010192394,0.153899997472763,0.255100011825562,0.361000001430511,0.468699991703033,1.22990000247955,1.38849997520447,1.52320003509521,1.64939999580383,1.77310001850128,1.89629995822906,2.01909995079041,2.14120006561279,2.26200008392334,2.38089990615845,0.00680000009015203,-0.013399999588728,-0.0337000004947186,-0.0447000004351139,-0.0443000011146069,-0.0331999994814396,-0.0131999999284744,0.0138999996706843,0.0465999990701675,0.0834000036120415 2017-08-02,1.41910004615784,1.68149995803833,1.91260004043579,2.14580011367798,2.38579988479614,2.62910008430481,2.87050008773804,3.10630011558533,3.33380007743835,3.55139994621277,-0.00480000022798777,-0.0566000007092953,-0.0812000036239624,-0.065200001001358,-0.0147000001743436,0.0604999996721745,0.151700004935265,0.25220000743866,0.357499986886978,0.464700013399124,1.23660004138947,1.39619994163513,1.52999997138977,1.65470004081726,1.77680003643036,1.89859998226166,2.02020001411438,2.14129996299744,2.2613000869751,2.37949991226196,0.00779999978840351,-0.0116999996826053,-0.0318999998271465,-0.0430999994277954,-0.0428999997675419,-0.032200001180172,-0.0126000000163913,0.0141000002622604,0.046399999409914,0.0829000025987625 2017-08-03,1.40310001373291,1.65849995613098,1.8856999874115,2.11680006980896,2.35579991340637,2.59859991073608,2.84010004997253,3.07599997520447,3.30380010604858,3.52169990539551,-0.0111999996006489,-0.0656000003218651,-0.091899998486042,-0.0773999989032745,-0.0282000005245209,0.0458000004291534,0.135800004005432,0.235300004482269,0.339899986982346,0.446299999952316,1.22609996795654,1.38100004196167,1.51150000095367,1.63380002975464,1.75419998168945,1.8746999502182,1.99539995193481,2.11579990386963,2.23519992828369,2.3529999256134,0.00410000002011657,-0.0175999999046326,-0.0390999987721443,-0.0513000003993511,-0.0520999990403652,-0.0421999990940094,-0.0232999995350838,0.00270000007003546,0.0342999994754791,0.070200003683567 2017-08-04,1.42180001735687,1.68110001087189,1.90729999542236,2.1363000869751,2.37339997291565,2.6149001121521,2.855299949646,3.09050011634827,3.31769990921021,3.5353000164032,-0.00430000014603138,-0.0562000013887882,-0.0817999988794327,-0.0672999992966652,-0.0183000005781651,0.0555000007152557,0.145400002598763,0.2449000030756,0.349500000476837,0.456000000238419,1.23699998855591,1.39719998836517,1.52970004081726,1.6525000333786,1.77289998531342,1.89310002326965,2.01340007781982,2.13339996337891,2.25250005722046,2.36999988555908,0.00800000037997961,-0.011400000192225,-0.031700000166893,-0.0432000011205673,-0.0436000004410744,-0.033500000834465,-0.0144999995827675,0.0115999998524785,0.0432999990880489,0.0791999995708466 2017-08-07,1.42750000953674,1.68900001049042,1.91170001029968,2.13660001754761,2.37069988250732,2.60989999771118,2.84899997711182,3.08340001106262,3.31019997596741,3.52749991416931,0.000500000023748726,-0.0498000010848045,-0.0758000016212463,-0.0627000033855438,-0.0153000000864267,0.0571000017225742,0.145799994468689,0.244299992918968,0.34799998998642,0.453900009393692,1.23420000076294,1.3996000289917,1.53340005874634,1.65590000152588,1.77530002593994,1.8944000005722,2.01379990577698,2.13289999961853,2.25119996070862,2.36800003051758,0.0107000004500151,-0.00719999987632036,-0.0267999991774559,-0.0381999984383583,-0.0388000011444092,-0.0292000006884336,-0.0107000004500151,0.0149999996647239,0.0461999997496605,0.0816999971866608 2017-08-08,1.44319999217987,1.70819997787476,1.93089997768402,2.15499997138977,2.38800001144409,2.62649989128113,2.8649001121521,3.09890007972717,3.32529997825623,3.54229998588562,0.0059000002220273,-0.0421999990940094,-0.067500002682209,-0.0540999993681908,-0.00650000013411045,0.0659999996423721,0.154899999499321,0.253600001335144,0.357499986886978,0.463600009679794,1.24430000782013,1.41359996795654,1.5492000579834,1.67250001430511,1.79209995269775,1.91129994392395,2.03049993515015,2.14949989318848,2.26760005950928,2.38429999351501,0.0138999996706843,-0.00219999998807907,-0.0208000000566244,-0.0315999984741211,-0.0318000018596649,-0.0219000000506639,-0.00310000008903444,0.0227000005543232,0.0540999993681908,0.0898000001907349 2017-08-09,1.42120003700256,1.6793999671936,1.90050005912781,2.12490010261536,2.35870003700256,2.59789991378784,2.83699989318848,3.07159996032715,3.29850006103516,3.51600003242493,-0.00260000000707805,-0.0540999993681908,-0.0807999968528748,-0.0680999979376793,-0.0210999995470047,0.0509000010788441,0.139200001955032,0.237299993634224,0.340799987316132,0.446399986743927,1.23099994659424,1.39390003681183,1.52610003948212,1.64760005474091,1.76629996299744,1.88489997386932,2.00390005111694,2.12269997596741,2.24090003967285,2.35759997367859,0.00889999978244305,-0.00989999994635582,-0.0300999991595745,-0.0419999994337559,-0.0430000014603138,-0.0337000004947186,-0.0153999999165535,0.00999999977648258,0.0408999994397163,0.0762000009417534 2017-08-10,1.40569996833801,1.65499997138977,1.87049996852875,2.09130001068115,2.3231999874115,2.56150007247925,2.80029988288879,3.03489995002747,3.26209998130798,3.48000001907349,-0.00960000045597553,-0.0640000030398369,-0.0926999971270561,-0.0819000005722046,-0.0368000008165836,0.033500000834465,0.120300002396107,0.217199996113777,0.319499999284744,0.424199998378754,1.22140002250671,1.37899994850159,1.50699996948242,1.6253000497818,1.74150002002716,1.85829997062683,1.97580003738403,2.09360003471375,2.21090006828308,2.32699990272522,0.00480000022798777,-0.0162000004202127,-0.0379999987781048,-0.0511000007390976,-0.0533000007271767,-0.0449000000953674,-0.0276999995112419,-0.0031999999191612,0.0269000008702278,0.0614000000059605 2017-08-11,1.38170003890991,1.62460005283356,1.83870005607605,2.0599000453949,2.29250001907349,2.53159999847412,2.77119994163513,3.0064001083374,3.23420000076294,3.45260000228882,-0.0182000007480383,-0.0759000033140182,-0.105999998748302,-0.0961000025272369,-0.0516000017523766,0.0181000009179115,0.10419999808073,0.200499996542931,0.302300006151199,0.40650001168251,1.20560002326965,1.35720002651215,1.48199999332428,1.59860002994537,1.71389997005463,1.83019995689392,1.94760000705719,2.06529998779297,2.1826000213623,2.29879999160767,-9.99999974737875e-05,-0.0240000002086163,-0.0474000014364719,-0.061599999666214,-0.0645999982953072,-0.0568999983370304,-0.0401999987661839,-0.0162000004202127,0.0135000003501773,0.0476000010967255 2017-08-14,1.40120005607605,1.65040004253387,1.86459994316101,2.08439993858337,2.31539988517761,2.55320000648499,2.79169988632202,3.02620005607605,3.25329995155334,3.47129988670349,-0.00960000045597553,-0.0640999972820282,-0.093299999833107,-0.0832000002264977,-0.0386999994516373,0.0308999996632338,0.11710000038147,0.213499993085861,0.315400004386902,0.419699996709824,1.21519994735718,1.37370002269745,1.50179994106293,1.61969995498657,1.73559999465942,1.85199999809265,1.96920001506805,2.08669996261597,2.20379996299744,2.31979990005493,0.00469999993219972,-0.0163000002503395,-0.0381999984383583,-0.0515000000596046,-0.0538999997079372,-0.0458999983966351,-0.0288999993354082,-0.00469999993219972,0.0252000000327826,0.0593999996781349 2017-08-15,1.43420004844666,1.6933000087738,1.90970003604889,2.12890005111694,2.35879993438721,2.59540009498596,2.83290004730225,3.06640005111694,3.292799949646,3.50999999046326,0.00300000002607703,-0.0465999990701675,-0.0737000033259392,-0.0625,-0.0171000007539988,0.0533000007271767,0.140300005674362,0.237499997019768,0.340099990367889,0.445100009441376,1.23529994487762,1.40330004692078,1.53629994392395,1.65680003166199,1.77409994602203,1.8911999464035,2.00880002975464,2.12639999389648,2.24349999427795,2.35940003395081,0.0120999999344349,-0.00490000005811453,-0.0243999995291233,-0.0361000001430511,-0.0373000018298626,-0.0284000001847744,-0.0107000004500151,0.0142000000923872,0.0447000004351139,0.0794999971985817 2017-08-16,1.41709995269775,1.67379999160767,1.88880002498627,2.10739994049072,2.3371000289917,2.57369995117188,2.81130003929138,3.04509997367859,3.27169990539551,3.48920011520386,-0.00109999999403954,-0.0522999987006187,-0.0804999992251396,-0.070200003683567,-0.0256999991834164,0.0438000001013279,0.1300999969244,0.226500004529953,0.328500002622604,0.432900011539459,1.22029995918274,1.38650000095367,1.51830005645752,1.63800001144409,1.75469994544983,1.87139999866486,1.98880004882812,2.1061999797821,2.22320008277893,2.33899998664856,0.00970000028610229,-0.00860000029206276,-0.0288999993354082,-0.0412999987602234,-0.0430999994277954,-0.0346999987959862,-0.0175000000745058,0.00689999992027879,0.0368999987840652,0.0712999999523163 2017-08-17,1.39660000801086,1.64730000495911,1.85800004005432,2.07389998435974,2.30200004577637,2.53780007362366,2.77519989013672,3.00909996032715,3.23600006103516,3.45390009880066,-0.00700000021606684,-0.0608000010251999,-0.0908000022172928,-0.0824000015854836,-0.0397999994456768,0.0280000008642673,0.112700000405312,0.207800000905991,0.308600008487701,0.412000000476837,1.20290005207062,1.36600005626678,1.4951000213623,1.61249995231628,1.72739994525909,1.84280002117157,1.95899999141693,2.07570004463196,2.19210004806519,2.30749988555908,0.00620000017806888,-0.0140000004321337,-0.0355999991297722,-0.0491999983787537,-0.0520999990403652,-0.0447000004351139,-0.0284000001847744,-0.00490000005811453,0.0242999996989965,0.0579000003635883 2017-08-18,1.39839994907379,1.646399974823,1.85459995269775,2.06859993934631,2.29550004005432,2.53069996833801,2.76760005950928,3.00130009651184,3.22810006141663,3.44600009918213,-0.00769999995827675,-0.0617999993264675,-0.0922999978065491,-0.0844999998807907,-0.0425999984145164,0.0247000008821487,0.108900003135204,0.203600004315376,0.304100006818771,0.407200008630753,1.20529997348785,1.36749994754791,1.49530005455017,1.61160004138947,1.72549998760223,1.8400000333786,1.95560002326965,2.07179999351501,2.18779993057251,2.30279994010925,0.00579999992623925,-0.0146000003442168,-0.0364999994635582,-0.0502000004053116,-0.0533999986946583,-0.0463000014424324,-0.0303000006824732,-0.00700000021606684,0.0219000000506639,0.0553000010550022 2017-08-21,1.39690005779266,1.64269995689392,1.8478000164032,2.05940008163452,2.28460001945496,2.51869988441467,2.75510001182556,2.98850011825562,3.21519994735718,3.43309998512268,-0.00810000021010637,-0.0626000016927719,-0.0939000025391579,-0.0870999991893768,-0.0461999997496605,0.0200999993830919,0.103500001132488,0.197400003671646,0.297399997711182,0.400000005960464,1.20299994945526,1.36510002613068,1.49199998378754,1.60710000991821,1.7199000120163,1.83340001106262,1.9481999874115,2.06369996070862,2.17910003662109,2.2936999797821,0.00540000014007092,-0.0151000004261732,-0.0372000001370907,-0.0513000003993511,-0.0549000017344952,-0.048200000077486,-0.032600000500679,-0.00980000011622906,0.0186999998986721,0.0516999997198582 2017-08-22,1.41690003871918,1.6680999994278,1.87329995632172,2.08349990844727,2.30730009078979,2.54019999504089,2.77570009231567,3.00839996337891,3.23460006713867,3.45199990272522,-0.000300000014249235,-0.0518000014126301,-0.0820999965071678,-0.0750999972224236,-0.034000001847744,0.0324000008404255,0.115900002419949,0.209999993443489,0.310099989175797,0.412999987602234,1.21430003643036,1.38240003585815,1.51209998130798,1.62839996814728,1.74160003662109,1.85520005226135,1.9699000120163,2.08520007133484,2.20040011405945,2.31480002403259,0.00989999994635582,-0.00810000021010637,-0.0286999996751547,-0.0419000014662743,-0.0449000000953674,-0.0379000008106232,-0.0219999998807907,0.00100000004749745,0.0296999998390675,0.062899999320507 2017-08-23,1.40799999237061,1.65100002288818,1.84889996051788,2.05390000343323,2.27430009841919,2.50530004501343,2.73979997634888,2.97210001945496,3.19829988479614,3.41599988937378,-0.00469999993219972,-0.0582000017166138,-0.090599998831749,-0.0859000012278557,-0.0472000017762184,0.017000000923872,0.0986000001430511,0.191100001335144,0.289900004863739,0.391699999570847,1.20770001411438,1.37269997596741,1.49870002269745,1.61150002479553,1.72179996967316,1.83299994468689,1.94579994678497,2.05960011482239,2.1735999584198,2.28710007667542,0.00730000017210841,-0.0120999999344349,-0.0337999984622002,-0.048200000077486,-0.0524000003933907,-0.0465000011026859,-0.031700000166893,-0.00980000011622906,0.0179999992251396,0.0502999983727932 2017-08-24,1.41890001296997,1.66359996795654,1.86020004749298,2.06349992752075,2.28250002861023,2.51250004768372,2.74629998207092,2.97810006141663,3.2039999961853,3.42149996757507,-0.000899999984540045,-0.0529000014066696,-0.0851999968290329,-0.0807000026106834,-0.0423000007867813,0.0217000003904104,0.103100001811981,0.195500001311302,0.294099986553192,0.395900011062622,1.21420001983643,1.38209998607635,1.50890004634857,1.6217999458313,1.73179996013641,1.84270000457764,1.95510005950928,2.06850004196167,2.18219995498657,2.29530000686646,0.0094999996945262,-0.00870000012218952,-0.0296999998390675,-0.0438000001013279,-0.047800000756979,-0.0419000014662743,-0.0272000003606081,-0.0052000000141561,0.0225000008940697,0.0548000000417233 2017-08-25,1.41960000991821,1.65890002250671,1.85049998760223,2.05029988288879,2.2671000957489,2.49569988250732,2.72880005836487,2.96029996871948,3.18610000610352,3.40359997749329,-0.00279999990016222,-0.0557999983429909,-0.089199997484684,-0.0860000029206276,-0.0489000007510185,0.0138999996706843,0.0943000018596649,0.185900002717972,0.283899992704391,0.384999990463257,1.21650004386902,1.38220000267029,1.50650000572205,1.6172000169754,1.72520005702972,1.83449995517731,1.9456000328064,2.05800008773804,2.17079997062683,2.28329992294312,0.0082999998703599,-0.010499999858439,-0.0320999994874001,-0.0467000007629395,-0.0513999983668327,-0.046000000089407,-0.0318999998271465,-0.010499999858439,0.0166999995708466,0.0485000014305115 2017-08-28,1.41400003433228,1.6492999792099,1.83659994602203,2.03299999237061,2.24749994277954,2.47480010986328,2.707200050354,2.93840003013611,3.16420006752014,3.38179993629456,-0.00460000010207295,-0.0586000010371208,-0.0931999981403351,-0.091499999165535,-0.0560000017285347,0.00540000014007092,0.0844999998807907,0.174999997019768,0.272100001573563,0.372500002384186,1.21070003509521,1.37569999694824,1.49820005893707,1.60699999332428,1.71340000629425,1.82120001316071,1.93120002746582,2.04259991645813,2.1547999382019,2.26670002937317,0.00719999987632036,-0.0121999997645617,-0.0342999994754791,-0.049600001424551,-0.0549000017344952,-0.0502999983727932,-0.0368999987840652,-0.016100000590086,0.010499999858439,0.0416000001132488 2017-08-29,1.39950001239777,1.62320005893707,1.80569994449615,2.00020003318787,2.21420001983643,2.44149994850159,2.6742000579834,2.90580010414124,3.13199996948242,3.35019993782043,-0.0143999997526407,-0.0723000019788742,-0.108800001442432,-0.108300000429153,-0.0737999975681305,-0.0132999997586012,0.0649999976158142,0.154799997806549,0.251199990510941,0.351099997758865,1.20799994468689,1.36370003223419,1.48070001602173,1.58580005168915,1.68980002403259,1.7960000038147,1.90480005741119,2.01550006866455,2.12709999084473,2.23850011825562,0.00150000001303852,-0.0209999997168779,-0.0452000014483929,-0.0617999993264675,-0.0680999979376793,-0.064300000667572,-0.0516000017523766,-0.0315000005066395,-0.00549999997019768,0.0251000002026558 2017-08-30,1.40439999103546,1.62800002098083,1.80939996242523,2.00279998779297,2.21589994430542,2.44269990921021,2.67499995231628,2.90639996528625,3.13240003585815,3.35050010681152,-0.0131000000983477,-0.0705000013113022,-0.107100002467632,-0.106799997389317,-0.0725999996066093,-0.0122999995946884,0.0658000037074089,0.155399993062019,0.251800000667572,0.351599991321564,1.21150004863739,1.36800003051758,1.48489999771118,1.58980000019073,1.69340002536774,1.7992000579834,1.90769994258881,2.01810002326965,2.12949991226196,2.24070000648499,0.00219999998807907,-0.0198999997228384,-0.0438000001013279,-0.0604000017046928,-0.0666999965906143,-0.063000001013279,-0.0502999983727932,-0.0303000006824732,-0.00439999997615814,0.0262000001966953 2017-08-31,1.39680004119873,1.61660003662109,1.79320001602173,1.98300004005432,2.19359993934631,2.41890001296997,2.65050005912781,2.88159990310669,3.10759997367859,3.3257999420166,-0.0149999996647239,-0.0733999982476234,-0.111299999058247,-0.112700000405312,-0.0802000015974045,-0.0217000003904104,0.0549999997019768,0.143399998545647,0.238800004124641,0.337700009346008,1.20299994945526,1.35909998416901,1.47440004348755,1.57739996910095,1.67920005321503,1.78359997272491,1.89090001583099,2.00029993057251,2.11080002784729,2.22149991989136,0.00109999999403954,-0.0216000005602837,-0.0461000017821789,-0.063400000333786,-0.0705000013113022,-0.067500002682209,-0.0557000003755093,-0.0364000014960766,-0.0111999996006489,0.0186999998986721 2017-09-01,1.42030000686646,1.64549994468689,1.82149994373322,2.00909996032715,2.21779990196228,2.44149994850159,2.67179989814758,2.90210008621216,3.12739992141724,3.34509992599487,-0.00620000017806888,-0.0612000003457069,-0.0980999991297722,-0.0995000004768372,-0.067100003361702,-0.00860000029206276,0.0680999979376793,0.156599998474121,0.252099990844727,0.351200014352798,1.2166999578476,1.37950003147125,1.49759995937347,1.60160005092621,1.70360004901886,1.80780005455017,1.91480004787445,2.02379989624023,2.1340000629425,2.24429988861084,0.00620000017806888,-0.0137000000104308,-0.0366000011563301,-0.0529000014066696,-0.0595000013709068,-0.0562000013887882,-0.0441000014543533,-0.0245999991893768,0.0007999999797903,0.030799999833107 2017-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-09-05,1.37929999828339,1.58449995517731,1.75399994850159,1.9404000043869,2.1496000289917,2.3743999004364,2.60599994659424,2.83739995956421,3.06389999389648,3.28259992599487,-0.0265999995172024,-0.089599996805191,-0.1300999969244,-0.133499994874001,-0.102700002491474,-0.0456000007688999,0.0296999998390675,0.116899996995926,0.211199998855591,0.30919998884201,1.19879996776581,1.34420001506805,1.45239996910095,1.55060005187988,1.64909994602203,1.75109994411469,1.85669994354248,1.96480000019073,2.07439994812012,2.18440008163452,-0.00570000009611249,-0.0320999994874001,-0.0590000003576279,-0.0780000016093254,-0.086499996483326,-0.0847999975085258,-0.0740000009536743,-0.0557000003755093,-0.031300000846386,-0.00219999998807907 2017-09-06,1.38870000839233,1.58920001983643,1.75890004634857,1.94649994373322,2.15689992904663,2.38260006904602,2.61470007896423,2.84640002250671,3.07299995422363,3.29180002212524,-0.0294000003486872,-0.0934000015258789,-0.133599996566772,-0.136099994182587,-0.10419999808073,-0.046000000089407,0.0303000006824732,0.118299998342991,0.21340000629425,0.312000006437302,1.21609997749329,1.35599994659424,1.4617999792099,1.55900001525879,1.65719997882843,1.75909996032715,1.86479997634888,1.97300004959106,2.08270001411438,2.19269990921021,-0.00719999987632036,-0.0346000008285046,-0.0619000010192394,-0.0808999985456467,-0.0892999991774559,-0.0872000008821487,-0.0760999992489815,-0.0573999993503094,-0.032600000500679,-0.00310000008903444 2017-09-07,1.35699999332428,1.54439997673035,1.71089994907379,1.89880001544952,2.11039996147156,2.33730006217957,2.5706000328064,2.80329990386963,3.03080010414124,3.25040006637573,-0.0441000014543533,-0.113799996674061,-0.156200006604195,-0.159799993038177,-0.128700003027916,-0.0712999999523163,0.00430000014603138,0.0916000008583069,0.185900002717972,0.284000009298325,1.20089995861053,1.32860004901886,1.42799997329712,1.52160000801086,1.61790001392365,1.71870005130768,1.82369995117188,1.9316999912262,2.04119992256165,2.15120005607605,-0.0156999994069338,-0.047800000756979,-0.0778999999165535,-0.098800003528595,-0.108400002121925,-0.107299998402596,-0.096900001168251,-0.0789000019431114,-0.0548000000417233,-0.0258000008761883 2017-09-08,1.35140001773834,1.53799998760223,1.70500004291534,1.8934999704361,2.10560011863708,2.33299994468689,2.56660008430481,2.79949998855591,3.0271999835968,3.24690008163452,-0.046000000089407,-0.116300001740456,-0.158899992704391,-0.162499994039536,-0.131300002336502,-0.0737999975681305,0.00179999996908009,0.0891000032424927,0.18350000679493,0.28150001168251,1.19739997386932,1.32369995117188,1.42260003089905,1.5161999464035,1.61259996891022,1.71360003948212,1.81869995594025,1.9268000125885,2.03649997711182,2.14660000801086,-0.0167999994009733,-0.0494999997317791,-0.0798999965190887,-0.100900001823902,-0.110600002110004,-0.109600000083447,-0.0992999970912933,-0.0812999978661537,-0.0571000017225742,-0.0282000005245209 2017-09-11,1.3992999792099,1.59930002689362,1.76950001716614,1.95780003070831,2.1686999797821,2.39459991455078,2.62680006027222,2.8585000038147,3.08509993553162,3.30369997024536,-0.0285999998450279,-0.0922000035643578,-0.131899997591972,-0.133599996566772,-0.101000003516674,-0.0421000011265278,0.0348999984562397,0.123499996960163,0.218999996781349,0.31810000538826,1.22850000858307,1.36730003356934,1.4728000164032,1.57000005245209,1.66830003261566,1.77040004730225,1.87609994411469,1.98450005054474,2.09419989585876,2.20429992675781,-0.00669999979436398,-0.0339000001549721,-0.0608999989926815,-0.0797000005841255,-0.0877000018954277,-0.0852999985218048,-0.0737999975681305,-0.0548000000417233,-0.0296999998390675,9.99999974737875e-05 2017-09-12,1.4239000082016,1.63689994812012,1.81200003623962,2.00180006027222,2.21289992332458,2.43840003013611,2.67009997367859,2.90109992027283,3.12700009346008,3.34500002861023,-0.0160000007599592,-0.0746999979019165,-0.112000003457069,-0.112199999392033,-0.0782999992370605,-0.0183000005781651,0.0597000010311604,0.149299994111061,0.245700001716614,0.345499992370605,1.23909997940063,1.3885999917984,1.50049996376038,1.60169994831085,1.70249998569489,1.80620002746582,1.91299998760223,2.02220010757446,2.13240003585815,2.24289989471436,0.000600000028498471,-0.0225000008940697,-0.0471000000834465,-0.0640999972820282,-0.0709000006318092,-0.0674000009894371,-0.0549999997019768,-0.0351000018417835,-0.00930000003427267,0.0210999995470047 2017-09-13,1.4423999786377,1.66589999198914,1.8449000120163,2.0359001159668,2.24710011482239,2.47239995002747,2.70359992980957,2.93420004844666,3.15949988365173,3.37700009346008,-0.00609999988228083,-0.0608999989926815,-0.0962999984622002,-0.0953999981284142,-0.0606000013649464,0.000300000014249235,0.0790999978780746,0.16949999332428,0.266499996185303,0.366899996995926,1.24639999866486,1.40460002422333,1.52160000801086,1.62590003013611,1.72870004177094,1.83369994163513,1.94149994850159,2.0511999130249,2.16190004348755,2.27259993553162,0.00630000000819564,-0.0136000001803041,-0.0362000018358231,-0.0518999993801117,-0.0575999990105629,-0.0533000007271767,-0.0401999987661839,-0.0197000000625849,0.00659999996423721,0.0375999994575977 2017-09-14,1.45609998703003,1.68239998817444,1.86080002784729,2.05049991607666,2.26049995422363,2.48480010032654,2.7153000831604,2.94539999961853,3.1703999042511,3.38759994506836,-0.00120000005699694,-0.0540999993681908,-0.0890000015497208,-0.0881000012159348,-0.0533000007271767,0.00749999983236194,0.0863000005483627,0.176599994301796,0.273699998855591,0.374199986457825,1.25469994544983,1.41649997234344,1.5349999666214,1.63970005512238,1.74259996414185,1.8474999666214,1.95490002632141,2.06439995765686,2.17490005493164,2.2853000164032,0.00910000037401915,-0.00920000020414591,-0.0308999996632338,-0.0461000017821789,-0.0515000000596046,-0.0469999983906746,-0.0337999984622002,-0.0131999999284744,0.0131999999284744,0.0443000011146069 2017-09-15,1.47609996795654,1.70500004291534,1.88039994239807,2.06640005111694,2.27340006828308,2.49559998512268,2.72469997406006,2.95379996299744,3.17820000648499,3.39490008354187,0.00579999992623925,-0.044599998742342,-0.0791999995708466,-0.0789000019431114,-0.0449000000953674,0.0151000004261732,0.0934000015258789,0.183300003409386,0.280200004577637,0.380400002002716,1.26629996299744,1.43340003490448,1.55330002307892,1.65789997577667,1.75999999046326,1.86389994621277,1.97049999237061,2.07909989356995,2.18880009651184,2.29870009422302,0.0131000000983477,-0.00289999996311963,-0.0233999993652105,-0.0381000004708767,-0.0434000007808208,-0.0388999991118908,-0.0258000008761883,-0.00540000014007092,0.0208999998867512,0.0518999993801117 2017-09-18,1.49749994277954,1.73090004920959,1.90610003471375,2.09080004692078,2.29629993438721,2.51729989051819,2.74550008773804,2.97390007972717,3.19770002365112,3.41400003433228,0.0131999999284744,-0.034400001168251,-0.068000003695488,-0.0674000009894371,-0.0333000011742115,0.0270000007003546,0.105400003492832,0.195600003004074,0.292699992656708,0.393200010061264,1.27999997138977,1.45239996910095,1.57469999790192,1.68019998073578,1.78250002861023,1.88639998435974,1.99279999732971,2.10120010375977,2.21070003509521,2.32019996643066,0.017400000244379,0.00380000006407499,-0.0153999999165535,-0.0292000006884336,-0.034000001847744,-0.0291000008583069,-0.0156999994069338,0.00499999988824129,0.0315000005066395,0.0626000016927719 2017-09-19,1.50709998607635,1.74380004405975,1.91949999332428,2.103600025177,2.30850005149841,2.52900004386902,2.75670003890991,2.98480010032654,3.20830011367798,3.42440009117126,0.0175000000745058,-0.0285000000149012,-0.061599999666214,-0.0608000010251999,-0.0265999995172024,0.0337000004947186,0.112300001084805,0.202600002288818,0.299800008535385,0.400400012731552,1.28470003604889,1.46060001850128,1.58449995517731,1.69089996814728,1.79359996318817,1.89760005474091,2.00399994850159,2.11240005493164,2.22180008888245,2.3313000202179,0.0197999998927116,0.00760000012814999,-0.0108000002801418,-0.024100000038743,-0.0285000000149012,-0.0234999991953373,-0.00989999994635582,0.0109000001102686,0.0375999994575977,0.0688000023365021 2017-09-20,1.55009996891022,1.79560005664825,1.96780002117157,2.14619994163513,2.3461000919342,2.56270003318787,2.78780007362366,3.01399993896484,3.23629999160767,3.4514000415802,0.0337999984622002,-0.00609999988228083,-0.0379999987781048,-0.0377000011503696,-0.00439999997615814,0.0551000013947487,0.133100003004074,0.223000004887581,0.319999992847443,0.42059999704361,1.30840003490448,1.49699997901917,1.62569999694824,1.73310005664825,1.83529996871948,1.93830001354218,2.04360008239746,2.15079998970032,2.25909996032715,2.36759996414185,0.0292000006884336,0.022299999371171,0.00680000009015203,-0.00510000018402934,-0.00879999995231628,-0.00340000004507601,0.0103000001981854,0.031199999153614,0.0579000003635883,0.0891000032424927 2017-09-21,1.55460000038147,1.80209994316101,1.9724999666214,2.14869999885559,2.34669995307922,2.56209993362427,2.78640007972717,3.01209998130798,3.2341001033783,3.44899988174438,0.0373000018298626,-0.00150000001303852,-0.0333999991416931,-0.0339000001549721,-0.00139999995008111,0.0573000013828278,0.13459999859333,0.224000006914139,0.320499986410141,0.420800000429153,1.30710005760193,1.49940001964569,1.62919998168945,1.73660004138947,1.83850002288818,1.94089996814728,2.04559993743896,2.15240001678467,2.26029992103577,2.36849999427795,0.0310999993234873,0.0252999998629093,0.0104000000283122,-0.00139999995008111,-0.00510000018402934,9.99999974737875e-05,0.0136000001803041,0.0342000015079975,0.0606000013649464,0.0916000008583069 2017-09-22,1.55320000648499,1.79949998855591,1.96689999103546,2.14039993286133,2.33660006523132,2.55080008506775,2.77439999580383,2.99979996681213,3.22160005569458,3.43659996986389,0.0377000011503696,-0.00100000004749745,-0.0337000004947186,-0.0351999998092651,-0.00400000018998981,0.0537000000476837,0.1300999969244,0.218700006604195,0.314599990844727,0.414299994707108,1.30320000648499,1.49660003185272,1.62590003013611,1.73239994049072,1.83329999446869,1.93480002880096,2.03870010375977,2.14479994773865,2.25219988822937,2.35989999771118,0.031300000846386,0.0256999991834164,0.0105999996885657,-0.00139999995008111,-0.00549999997019768,-0.0007999999797903,0.0122999995946884,0.0324000008404255,0.0584000013768673,0.0890000015497208 2017-09-25,1.53289997577667,1.76750004291534,1.92990005016327,2.10120010375977,2.29670000076294,2.51090002059937,2.73469996452332,2.96050000190735,3.18289995193481,3.39840006828308,0.0271000005304813,-0.0159000009298325,-0.0507000014185905,-0.0538000017404556,-0.0239000003784895,0.0324999988079071,0.107799999415874,0.19539999961853,0.290399998426437,0.389299988746643,1.29439997673035,1.47880005836487,1.60239994525909,1.70519995689392,1.80359995365143,1.90339994430542,2.00609993934631,2.11129999160767,2.21810007095337,2.32540011405945,0.0252000000327826,0.016100000590086,-0.00109999999403954,-0.0146000003442168,-0.0199999995529652,-0.0162000004202127,-0.00410000002011657,0.0153000000864267,0.0405000001192093,0.0703999996185303 2017-09-26,1.54299998283386,1.7771999835968,1.93799996376038,2.1078999042511,2.30229997634888,2.51570010185242,2.73900008201599,2.96449995040894,3.18659996986389,3.40199995040894,0.0292000006884336,-0.0131000000983477,-0.0478999987244606,-0.0511000007390976,-0.0214000009000301,0.0348999984562397,0.110100001096725,0.19760000705719,0.292600005865097,0.391600012779236,1.30299997329712,1.48800003528595,1.61160004138947,1.71389997005463,1.81180000305176,1.91110002994537,2.01340007781982,2.11820006370544,2.22460007667542,2.33159995079041,0.0263000000268221,0.0178999993950129,0.00109999999403954,-0.0122999995946884,-0.0175999999046326,-0.0137999998405576,-0.00170000002253801,0.0175999999046326,0.0428999997675419,0.0728000029921532 2017-09-27,1.57539999485016,1.82099997997284,1.98590004444122,2.15700006484985,2.35130000114441,2.56430006027222,2.78699994087219,3.01169991493225,3.23309993743896,3.44770002365112,0.0419000014662743,0.00460000010207295,-0.0276999995112419,-0.0292000006884336,0.0020000000949949,0.0597000010311604,0.136199995875359,0.224900007247925,0.321000009775162,0.420899987220764,1.32309997081757,1.51760005950928,1.6467000246048,1.75240004062653,1.85239994525909,1.95309996604919,2.05629992485046,2.16170001029968,2.26850008964539,2.37569999694824,0.0337000004947186,0.0294000003486872,0.0151000004261732,0.00350000010803342,-0.00039999998989515,0.0044999998062849,0.0175999999046326,0.0379000008106232,0.0640000030398369,0.0945999994874001 2017-09-28,1.56809997558594,1.81920003890991,1.98979997634888,2.16519999504089,2.36240005493164,2.57710003852844,2.80080008506775,3.02609992027283,3.24769997596741,3.46230006217957,0.0423999987542629,0.00559999980032444,-0.0256999991834164,-0.025900000706315,0.00669999979436398,0.0654999986290932,0.14300000667572,0.232600003480911,0.329299986362457,0.42969998717308,1.31529998779297,1.51139998435974,1.64289999008179,1.75109994411469,1.8532999753952,1.95589995384216,2.06049990653992,2.16720008850098,2.27500009536743,2.38299989700317,0.0340999998152256,0.029899999499321,0.0159000009298325,0.00469999993219972,0.00139999995008111,0.00680000009015203,0.0206000003963709,0.0414000004529953,0.068000003695488,0.0991000011563301 2017-09-29,1.58749997615814,1.84510004520416,2.01740002632141,2.19280004501343,2.38940000534058,2.60349988937378,2.82660007476807,3.05130004882812,3.27250003814697,3.4867000579834,0.0502000004053116,0.016499999910593,-0.0135000003501773,-0.0130000002682209,0.0201999992132187,0.0795999988913536,0.157600000500679,0.24770000576973,0.344900012016296,0.445699989795685,1.32650005817413,1.52859997749329,1.66340005397797,1.77349996566772,1.87660002708435,1.97979998588562,2.08470010757446,2.19149994850159,2.29940009117126,2.40750002861023,0.0386000014841557,0.0370000004768372,0.0244999993592501,0.014299999922514,0.0116999996826053,0.0176999997347593,0.0320000015199184,0.0531999990344048,0.0802000015974045,0.111699998378754 2017-10-02,1.60239994525909,1.86559998989105,2.03710007667542,2.21029996871948,2.40490007400513,2.61739993095398,2.83929991722107,3.06329989433289,3.28390002250671,3.49769997596741,0.0579000003635883,0.0270000007003546,-0.00240000011399388,-0.00209999992512167,0.0305000003427267,0.0895000025629997,0.167099997401237,0.256900012493134,0.354000002145767,0.454699993133545,1.33120000362396,1.54030001163483,1.67799997329712,1.78900003433228,1.89240002632141,1.99530005455017,2.09999990463257,2.20639991760254,2.31389999389648,2.42170000076294,0.0430000014603138,0.0439000017940998,0.0326999984681606,0.0232999995350838,0.0209999997168779,0.0272000003606081,0.0414000004529953,0.0626000016927719,0.089599996805191,0.120999999344349 2017-10-03,1.59769999980927,1.85689997673035,2.0278000831604,2.2014000415802,2.39650011062622,2.60949993133545,2.83189988136292,3.05620002746582,3.27699995040894,3.4909999370575,0.0540000014007092,0.0216000005602837,-0.00820000004023314,-0.00789999961853027,0.0248000007122755,0.0838999971747398,0.16159999370575,0.251500010490417,0.348600000143051,0.449299991130829,1.33200001716614,1.53709995746613,1.67279994487762,1.78279995918274,1.8856999874115,1.98839998245239,2.09299993515015,2.19939994812012,2.30690002441406,2.41459989547729,0.0408000014722347,0.0403999984264374,0.0285000000149012,0.0186000000685453,0.016100000590086,0.0221999995410442,0.0364000014960766,0.0575000010430813,0.0843999981880188,0.115900002419949 2017-10-04,1.59700000286102,1.85389995574951,2.02469992637634,2.19889998435974,2.39459991455078,2.60800004005432,2.8306999206543,3.05520009994507,3.27609992027283,3.49020004272461,0.0518000014126301,0.0186000000685453,-0.0113000003620982,-0.0108000002801418,0.0221999995410442,0.0816000029444695,0.159500002861023,0.249599993228912,0.346799999475479,0.447699993848801,1.33519995212555,1.53760004043579,1.67209994792938,1.78159999847412,1.88429999351501,1.98689997196198,2.09150004386902,2.19790005683899,2.30550003051758,2.41339993476868,0.0395000018179417,0.0384000018239021,0.0261000003665686,0.016100000590086,0.0135000003501773,0.0196000002324581,0.0339000001549721,0.0551000013947487,0.0820999965071678,0.113600000739098 2017-10-05,1.60889995098114,1.86979997158051,2.04159998893738,2.21560001373291,2.4109001159668,2.62389993667603,2.84619998931885,3.07030010223389,3.29099988937378,3.50480008125305,0.0566000007092953,0.0252999998629093,-0.00380000006407499,-0.00289999996311963,0.0305000003427267,0.09009999781847,0.168400004506111,0.258700013160706,0.356200009584427,0.457399994134903,1.34210002422333,1.54820001125336,1.6845999956131,1.79519999027252,1.89849996566772,2.00149989128113,2.1061999797821,2.21269989013672,2.32030010223389,2.42810010910034,0.0423000007867813,0.0427000001072884,0.0313999988138676,0.0219999998807907,0.0198999997228384,0.0263000000268221,0.0408000014722347,0.0623000003397465,0.0895000025629997,0.121200002729893 2017-10-06,1.6327999830246,1.89760005474091,2.06780004501343,2.23920011520386,2.43219995498657,2.64339995384216,2.86439990997314,3.08759999275208,3.3076000213623,3.52090001106262,0.0646999999880791,0.0364000014960766,0.00800000037997961,0.00889999978244305,0.0419999994337559,0.101400002837181,0.17960000038147,0.269899994134903,0.367500007152557,0.468699991703033,1.35710000991821,1.56910002231598,1.70759999752045,1.81869995594025,1.92170000076294,2.02419996261597,2.12840008735657,2.23440003395081,2.3413999080658,2.4488000869751,0.0469999983906746,0.0500000007450581,0.0401000007987022,0.0315000005066395,0.0297999996691942,0.0364999994635582,0.0511000007390976,0.0727000012993813,0.100000001490116,0.1317999958992 2017-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-10-10,1.63010001182556,1.88689994812012,2.05329990386963,2.22289991378784,2.41519999504089,2.62610006332397,2.84710001945496,3.07049989700317,3.29060006141663,3.50419998168945,0.0593000017106533,0.0287999995052814,-0.000699999975040555,-0.000500000023748726,0.0320000015199184,0.0908999964594841,0.168599992990494,0.258599996566772,0.35589998960495,0.456800013780594,1.36199998855591,1.56789994239807,1.70260000228882,1.81110000610352,1.91229999065399,2.01349997520447,2.11669993400574,2.22199988365173,2.32850003242493,2.43549990653992,0.0438000001013279,0.045099999755621,0.0340999998152256,0.0248000007122755,0.0223999992012978,0.0285999998450279,0.0428999997675419,0.0640999972820282,0.0910999998450279,0.122599996626377 2017-10-11,1.63289999961853,1.88450002670288,2.04739999771118,2.21479988098145,2.40580010414124,2.6159999370575,2.83660006523132,3.05979990959167,3.27990007400513,3.49349999427795,0.0571000017225742,0.0256999991834164,-0.0044999998062849,-0.00510000018402934,0.0267999991774559,0.0851000025868416,0.162400007247925,0.252000004053116,0.348899990320206,0.449600011110306,1.36800003051758,1.57089996337891,1.70319998264313,1.80970001220703,1.90939998626709,2.00950002670288,2.11179995536804,2.2163999080658,2.32240009307861,2.42890000343323,0.0425000004470348,0.0430999994277954,0.0315999984741211,0.0218000002205372,0.0190999992191792,0.0249000005424023,0.0388999991118908,0.059799998998642,0.086499996483326,0.117799997329712 2017-10-12,1.63370001316071,1.87919998168945,2.03719997406006,2.20129990577698,2.39019989967346,2.59920001029968,2.81920003890991,3.04209995269775,3.26220011711121,3.47589993476868,0.0546000003814697,0.0219999998807907,-0.00939999986439943,-0.0110999997705221,0.0196000002324581,0.0768999978899956,0.153200000524521,0.24210000038147,0.33840000629425,0.438499987125397,1.37160003185272,1.57159996032715,1.70099997520447,1.80509996414185,1.90279996395111,2.00119996070862,2.10229992866516,2.20580005645752,2.31100010871887,2.41689991950989,0.0410000011324883,0.0408000014722347,0.0286999996751547,0.0182000007480383,0.0148999998345971,0.0201999992132187,0.033500000834465,0.0538999997079372,0.0800999999046326,0.111000001430511 2017-10-13,1.61740005016327,1.85109996795654,2.00139999389648,2.1609001159668,2.3471999168396,2.55489993095398,2.77439999580383,2.99729990959167,3.21770000457764,3.43179988861084,0.046000000089407,0.00970000028610229,-0.0241999998688698,-0.0283000003546476,9.99999974737875e-05,0.0553999990224838,0.129899993538857,0.217099994421005,0.312099993228912,0.411100000143051,1.36310005187988,1.55599999427795,1.67990005016327,1.77970004081726,1.87409996986389,1.97000002861023,2.06920003890991,2.17129993438721,2.27530002593994,2.38039994239807,0.0359000004827976,0.0329000018537045,0.0188999995589256,0.00689999992027879,0.00219999998807907,0.00620000017806888,0.0183000005781651,0.0375999994575977,0.0627999976277351,0.0926000028848648 2017-10-16,1.64489996433258,1.87829995155334,2.02160000801086,2.17400002479553,2.35489988327026,2.55909991264343,2.77620005607605,2.99769997596741,3.21720004081726,3.43079996109009,0.0538999997079372,0.0204000007361174,-0.0138999996706843,-0.0196000002324581,0.00700000021606684,0.0606000013649464,0.133799999952316,0.219999998807907,0.314200013875961,0.412699997425079,1.38100004196167,1.57920002937317,1.70319998264313,1.80130004882812,1.8934999704361,1.98720002174377,2.08430004119873,2.18460011482239,2.28719997406006,2.3908998966217,0.0403999984264374,0.0399999991059303,0.0272000003606081,0.0154999997466803,0.0105999996885657,0.0142000000923872,0.0258000008761883,0.044599998742342,0.069300003349781,0.0987000018358231 2017-10-17,1.65939998626709,1.89279997348785,2.03049993515015,2.17720007896423,2.35389995574951,2.55509996414185,2.77049994468689,2.99090003967285,3.20980000495911,3.42309999465942,0.0593999996781349,0.0276999995112419,-0.00719999987632036,-0.0144999995827675,0.0103000001981854,0.0621999986469746,0.13400000333786,0.219200000166893,0.3125,0.410299986600876,1.38699996471405,1.58990001678467,1.71440005302429,1.81120002269745,1.90149998664856,1.99339997768402,2.08899998664856,2.18790006637573,2.28929996490479,2.3921000957489,0.0434999987483025,0.0449000000953674,0.0328000001609325,0.0211999993771315,0.0160000007599592,0.0190999992191792,0.0302000008523464,0.0483999997377396,0.0724999979138374,0.101300001144409 2017-10-18,1.6849000453949,1.92630004882812,2.06299996376038,2.20670008659363,2.38050007820129,2.57949995994568,2.79320001602173,3.01250004768372,3.23049998283386,3.44320011138916,0.0710000023245811,0.0436000004410744,0.00980000011622906,0.00230000005103648,0.0265999995172024,0.0781000033020973,0.149599999189377,0.234500005841255,0.327699989080429,0.425500005483627,1.39800000190735,1.61080002784729,1.73940002918243,1.83770000934601,1.92840003967285,2.01999998092651,2.11509990692139,2.21359992027283,2.31450009346008,2.41680002212524,0.0500999987125397,0.0553000010550022,0.0452999994158745,0.0348000004887581,0.0302000008523464,0.0335999988019466,0.0449000000953674,0.0631000027060509,0.0873000025749207,0.116200000047684 2017-10-19,1.68509995937347,1.92519998550415,2.06010007858276,2.20230007171631,2.375,2.57329988479614,2.78670001029968,3.00570011138916,3.22370004653931,3.43639993667603,0.0709000006318092,0.0434000007808208,0.00920000020414591,0.00109999999403954,0.0248000007122755,0.0756999999284744,0.146799996495247,0.231299996376038,0.324200004339218,0.421700000762939,1.39769995212555,1.61049997806549,1.73849999904633,1.83609998226166,1.92610001564026,2.01719999313354,2.1117000579834,2.20980000495911,2.31040000915527,2.41240000724792,0.0500999987125397,0.0551999993622303,0.045099999755621,0.034400001168251,0.0296000000089407,0.0326999984681606,0.043699998408556,0.0617999993264675,0.0856999978423119,0.114399999380112 2017-10-20,1.71290004253387,1.96340000629425,2.10199999809265,2.24539995193481,2.41810011863708,2.6159999370575,2.82879996299744,3.04719996452332,3.26460003852844,3.47659993171692,0.0821999981999397,0.0590999983251095,0.0271000005304813,0.0206000003963709,0.0456000007688999,0.0976999998092651,0.169900000095367,0.255400002002716,0.349299997091293,0.44760000705719,1.41429996490479,1.6356999874115,1.7688000202179,1.869500041008,1.96140003204346,2.05380010604858,2.14919996261597,2.24780011177063,2.34870004653931,2.45090007781982,0.0566000007092953,0.0653999969363213,0.0575000010430813,0.0483999997377396,0.0449000000953674,0.0489999987185001,0.0608999989926815,0.0798000022768974,0.104400001466274,0.133799999952316 2017-10-23,1.70229995250702,1.95490002632141,2.09689998626709,2.24309992790222,2.41790008544922,2.61710000038147,2.83080005645752,3.04970002174377,3.26729989051819,3.47950005531311,0.0804999992251396,0.0568999983370304,0.0252000000327826,0.0193000007420778,0.0450000017881393,0.097800001502037,0.170399993658066,0.256399989128113,0.350499987602234,0.449000000953674,1.40530002117157,1.62619996070862,1.76020002365112,1.86210000514984,1.95529997348785,2.04870009422302,2.14510011672974,2.24449992179871,2.3461000919342,2.44889998435974,0.0557000003755093,0.0637999996542931,0.0557999983429909,0.0467999987304211,0.0432999990880489,0.0476999990642071,0.059799998998642,0.0789000019431114,0.103799998760223,0.133399993181229 2017-10-24,1.72360002994537,1.98310005664825,2.12930011749268,2.27789998054504,2.45379996299744,2.65359997749329,2.86730003356934,3.08599996566772,3.30329990386963,3.51500010490417,0.0874999985098839,0.0667999982833862,0.0370999984443188,0.0329000018537045,0.0603000000119209,0.114600002765656,0.188700005412102,0.27590000629425,0.371100008487701,0.470600008964539,1.42149996757507,1.64690005779266,1.78410005569458,1.88849997520447,1.9835000038147,2.07829999923706,2.17560005187988,2.27570009231567,2.37789988517761,2.48110008239746,0.059799998998642,0.070200003683567,0.0636999979615211,0.0559000000357628,0.0535000003874302,0.0588000006973743,0.0719000026583672,0.091899998486042,0.117499999701977,0.147900000214577 2017-10-25,1.73239994049072,1.99839997291565,2.14969992637634,2.3018000125885,2.47989988327026,2.68079996109009,2.89499998092651,3.11389994621277,3.33109998703003,3.54259991645813,0.0917000025510788,0.0728000029921532,0.044599998742342,0.0421000011265278,0.0711999982595444,0.127000004053116,0.202399998903275,0.290800005197525,0.386900007724762,0.487199991941452,1.42750000953674,1.65600001811981,1.79620003700256,1.90310001373291,2.00020003318787,2.09660005569458,2.19530010223389,2.29640007019043,2.39939999580383,2.5032000541687,0.0621999986469746,0.0740000009536743,0.0684999972581863,0.0615000016987324,0.0599999986588955,0.066200003027916,0.0800999999046326,0.10080000013113,0.12720000743866,0.158199995756149 2017-10-26,1.74619996547699,2.01839995384216,2.17280006408691,2.32620000839233,2.5048999786377,2.70589995384216,2.92000007629395,3.13870000839233,3.35560011863708,3.56669998168945,0.0976999998092651,0.0812000036239624,0.0544000007212162,0.0529000014066696,0.0829000025987625,0.139599993824959,0.215800002217293,0.304899990558624,0.401699990034103,0.502499997615814,1.43550002574921,1.66859996318817,1.81190001964569,1.92079997062683,2.01929998397827,2.11680006980896,2.21609997749329,2.31780004501343,2.42109990119934,2.52509999275208,0.065700002014637,0.0794000029563904,0.0750999972224236,0.0690999999642372,0.068400003015995,0.0751999989151955,0.089599996805191,0.11089999973774,0.137799993157387,0.169200003147125 2017-10-27,1.72739994525909,1.99520003795624,2.1489999294281,2.30310010910034,2.48259997367859,2.68440008163452,2.89919996261597,3.11840009689331,3.33570003509521,3.54730010032654,0.0910999998450279,0.0720999985933304,0.0443000011146069,0.0423000007867813,0.0719999969005585,0.1283999979496,0.204199999570847,0.292899996042252,0.389400005340576,0.489800006151199,1.42320001125336,1.65160000324249,1.79270005226135,1.90050005912781,1.99860000610352,2.09579992294312,2.19510006904602,2.29679989814758,2.40019989013672,2.50440001487732,0.0619000010192394,0.0734999999403954,0.068000003695488,0.061099998652935,0.059799998998642,0.066200003027916,0.0803000032901764,0.101300001144409,0.127900004386902,0.158999994397163 2017-10-30,1.69910001754761,1.95609998703003,2.10610008239746,2.25920009613037,2.43880009651184,2.64120006561279,2.85660004615784,3.0764000415802,3.29450011253357,3.50670003890991,0.0793000012636185,0.0557000003755093,0.0256999991834164,0.0221999995410442,0.0505999997258186,0.105800002813339,0.180600002408028,0.268299996852875,0.363900005817413,0.463499993085861,1.40680003166199,1.62619996070862,1.76189994812012,1.86660003662109,1.96259999275208,2.05859994888306,2.1570999622345,2.25830006599426,2.36129999160767,2.4653000831604,0.0551000013947487,0.062899999320507,0.0549999997019768,0.0465999990701675,0.0439999997615814,0.0494000017642975,0.0626000016927719,0.0826999992132187,0.108599998056889,0.13910000026226 2017-10-31,1.71220004558563,1.96140003204346,2.10599994659424,2.25559997558594,2.43300008773804,2.6340000629425,2.84870004653931,3.06820011138916,3.28600001335144,3.49819993972778,0.0776000022888184,0.0531000010669231,0.022299999371171,0.0181000009179115,0.0458000004291534,0.100400000810623,0.174700006842613,0.262100011110306,0.357400000095367,0.456999987363815,1.42449998855591,1.63950002193451,1.77160000801086,1.87339997291565,1.96710002422333,2.06119990348816,2.15829992294312,2.25830006599426,2.36039996147156,2.46370005607605,0.0540999993681908,0.0612999983131886,0.0529000014066696,0.0441000014543533,0.0410999990999699,0.0461999997496605,0.0590000003576279,0.0788000002503395,0.104400001466274,0.134700000286102 2017-11-01,1.72560000419617,1.96519994735718,2.10279989242554,2.24769997596741,2.42230010032654,2.62159991264343,2.83540010452271,3.0543999671936,3.2720000743866,3.48420000076294,0.0750000029802322,0.0493000000715256,0.017400000244379,0.0120000001043081,0.0386999994516373,0.092399999499321,0.165999993681908,0.252799987792969,0.347699999809265,0.446900010108948,1.44340002536774,1.65320003032684,1.78069996833801,1.87880003452301,1.9695999622345,2.06130003929138,2.15650010108948,2.25510001182556,2.35599994659424,2.45830011367798,0.0526000000536442,0.058899998664856,0.0498999990522861,0.0403999984264374,0.0368999987840652,0.0414000004529953,0.0537000000476837,0.0731000006198883,0.098300002515316,0.128099992871284 2017-11-02,1.72239995002747,1.9539999961853,2.08610010147095,2.22760009765625,2.40019989013672,2.5984001159668,2.81170010566711,3.03049993515015,3.24819993972778,3.46059989929199,0.0705000013113022,0.0428999997675419,0.0094999996945262,0.00279999990016222,0.0281000006943941,0.0806000009179115,0.153099998831749,0.239099994301796,0.333200007677078,0.431800007820129,1.44509994983673,1.65030002593994,1.77409994602203,1.8691999912262,1.95759999752045,2.04760003089905,2.14140009880066,2.23889994621277,2.33890008926392,2.44059991836548,0.0498999990522861,0.0548000000417233,0.0447999984025955,0.0344999991357327,0.0300999991595745,0.0337999984622002,0.045499999076128,0.0641999989748001,0.0887999981641769,0.118199996650219 2017-11-03,1.72660005092621,1.94939994812012,2.07410001754761,2.21029996871948,2.37949991226196,2.5757999420166,2.78800010681152,3.00629997253418,3.22390007972717,3.43630003929138,0.0675999969244003,0.0386000014841557,0.00359999993816018,-0.00490000005811453,0.0186000000685453,0.0696000009775162,0.140799999237061,0.225600004196167,0.318800002336502,0.416700005531311,1.45260000228882,1.65390002727509,1.77369999885559,1.86520004272461,1.95060002803802,2.03810000419617,2.13000011444092,2.22589993476868,2.32470011711121,2.42529988288879,0.048200000077486,0.0522000007331371,0.0412999987602234,0.0302000008523464,0.025000000372529,0.0277999993413687,0.0386999994516373,0.0566000007092953,0.0804999992251396,0.109200000762939 2017-11-06,1.72710001468658,1.9407000541687,2.05809998512268,2.18939995765686,2.35549998283386,2.54999995231628,2.7613000869751,2.97919988632202,3.19670009613037,3.40930008888245,0.0636999979615211,0.0328000001609325,-0.00389999989420176,-0.0142000000923872,0.00749999983236194,0.0568999983370304,0.1266999989748,0.210400000214577,0.302700012922287,0.399800002574921,1.45739996433258,1.65429997444153,1.76979994773865,1.85759997367859,1.94000005722046,2.02509999275208,2.11509990692139,2.20939993858337,2.30710005760193,2.40669989585876,0.0458000004291534,0.0485000014305115,0.0366999991238117,0.0245999991893768,0.0185000002384186,0.0204000007361174,0.0304000005125999,0.0476000010967255,0.0706999972462654,0.098800003528595 2017-11-07,1.73870003223419,1.94190001487732,2.05110001564026,2.17670011520386,2.33929991722107,2.53169989585876,2.74180006980896,2.95919990539551,3.17650008201599,3.38910007476807,0.0608999989926815,0.0286999996751547,-0.0094999996945262,-0.0215000007301569,-0.00130000000353903,0.0467000007629395,0.11540000140667,0.19820000231266,0.289799988269806,0.38629999756813,1.47389996051788,1.66559994220734,1.77629995346069,1.86000001430511,1.93900001049042,2.021399974823,2.10920000076294,2.20180010795593,2.29809999465942,2.39660000801086,0.0441000014543533,0.0458999983966351,0.0333000011742115,0.0204000007361174,0.0136000001803041,0.0147000001743436,0.0240000002086163,0.0405000001192093,0.063000001013279,0.0904999971389771 2017-11-08,1.75670003890991,1.95729994773865,2.06259989738464,2.18499994277954,2.3452000617981,2.53609991073608,2.74519991874695,2.96189999580383,3.17880010604858,3.39120006561279,0.0635000020265579,0.032200001180172,-0.00609999988228083,-0.0186000000685453,0.00109999999403954,0.0485999993979931,0.116999998688698,0.199599996209145,0.291000008583069,0.387499988079071,1.49039995670319,1.68239998817444,1.79190003871918,1.87419998645782,1.95169997215271,2.03290009498596,2.11960005760193,2.21129989624023,2.30679988861084,2.40459990501404,0.0456000007688999,0.0483000017702579,0.0361000001430511,0.0232999995350838,0.0164000000804663,0.0175000000745058,0.0265999995172024,0.0428999997675419,0.0653999969363213,0.0926999971270561 2017-11-09,1.75650000572205,1.95570003986359,2.0625,2.18659996986389,2.34820008277893,2.54010009765625,2.74970006942749,2.96679997444153,3.18390011787415,3.39630007743835,0.0614000000059605,0.0294000003486872,-0.00870000012218952,-0.0205000005662441,0,0.0483000017702579,0.117299996316433,0.200499996542931,0.292400002479553,0.389200001955032,1.49460005760193,1.68389999866486,1.79260003566742,1.87479996681213,1.95280003547668,2.03430008888245,2.12140011787415,2.21350002288818,2.3092999458313,2.40739989280701,0.0445000007748604,0.0465000011026859,0.034000001847744,0.0211999993771315,0.0143999997526407,0.0156999994069338,0.0251000002026558,0.0417000018060207,0.0644000023603439,0.0920000001788139 2017-11-10,1.7882000207901,2.00209999084473,2.11619997024536,2.24390006065369,2.4070999622345,2.59929990768433,2.80890011787415,3.02550005912781,3.2418999671936,3.45350003242493,0.0751999989151955,0.048700001090765,0.0137999998405576,0.00460000010207295,0.0274000000208616,0.0778999999165535,0.148900002241135,0.233799993991852,0.327199995517731,0.425300002098083,1.51339995861053,1.71319997310638,1.8289999961853,1.916100025177,1.9974000453949,2.08139991760254,2.17020010948181,2.26349997520447,2.36019992828369,2.45900011062622,0.0524999983608723,0.058899998664856,0.0491999983787537,0.0384999997913837,0.033500000834465,0.0364000014960766,0.0472000017762184,0.0650999993085861,0.0888999998569489,0.117700003087521 2017-11-13,1.80879998207092,2.02679991722107,2.1408998966217,2.26749992370605,2.4293999671936,2.62069988250732,2.82949995994568,3.0453999042511,3.26139998435974,3.47259998321533,0.0819000005722046,0.0579999983310699,0.024100000038743,0.0153000000864267,0.0384000018239021,0.0891000032424927,0.160400003194809,0.245600000023842,0.339300006628036,0.437799990177155,1.52740001678467,1.73179996013641,1.84969997406006,1.93760001659393,2.01920008659363,2.10319995880127,2.19190001487732,2.28509998321533,2.38159990310669,2.48020005226135,0.0564000010490417,0.0649000033736229,0.0566000007092953,0.0467000007629395,0.0421999990940094,0.0454000011086464,0.0566000007092953,0.0747999995946884,0.0988999977707863,0.12780000269413 2017-11-14,1.8099000453949,2.02180004119873,2.13269996643066,2.25780010223389,2.41899991035461,2.60989999771118,2.81850004196167,3.03449988365173,3.25049996376038,3.46189999580383,0.0784000009298325,0.0531000010669231,0.0184000004082918,0.00910000037401915,0.0318000018596649,0.0821999981999397,0.153200000524521,0.238100007176399,0.331699997186661,0.430000007152557,1.53380000591278,1.7338000535965,1.84879994392395,1.93470001220703,2.01480007171631,2.0978000164032,2.18569993972778,2.27830004692078,2.37430000305176,2.47259998321533,0.0542999990284443,0.0617999993264675,0.0527000017464161,0.0423000007867813,0.0373999997973442,0.0403000004589558,0.0511999987065792,0.0690999999642372,0.0930000022053719,0.121799997985363 2017-11-15,1.79719996452332,1.99650001525879,2.09890007972717,2.21849989891052,2.37660002708435,2.56590008735657,2.77379989624023,2.98970007896423,3.20589995384216,3.41759991645813,0.070200003683567,0.0414000004529953,0.00410000002011657,-0.00779999978840351,0.0125000001862645,0.060699999332428,0.129800006747246,0.213100001215935,0.305299997329712,0.402399986982346,1.52890002727509,1.72169995307922,1.83070003986359,1.91190004348755,1.98839998245239,2.06859993934631,2.15429997444153,2.24519991874695,2.33999991416931,2.43720006942749,0.0494999997317791,0.0542999990284443,0.0432999990880489,0.0313999988138676,0.0251000002026558,0.0266999993473291,0.0362000018358231,0.0529999993741512,0.0759000033140182,0.10360000282526 2017-11-16,1.82560002803802,2.02360010147095,2.12109994888306,2.2360999584198,2.39070010185242,2.57750010490417,2.78390002250671,2.99869990348816,3.21420001983643,3.42549991607666,0.0762000009417534,0.0494999997317791,0.0122999995946884,-9.99999974737875e-05,0.0194000005722046,0.0670000016689301,0.135600000619888,0.218600004911423,0.310600012540817,0.407700002193451,1.55219995975494,1.74749994277954,1.8561999797821,1.93599998950958,2.01090002059937,2.08940005302429,2.17370009422302,2.2632999420166,2.35700011253357,2.4533998966217,0.0529000014066696,0.0597000010311604,0.0496999993920326,0.0381000004708767,0.0318999998271465,0.033500000834465,0.0428999997675419,0.0595999993383884,0.0822999998927116,0.109999999403954 2017-11-17,1.83379995822906,2.0246000289917,2.1149001121521,2.22460007667542,2.37569999694824,2.56040000915527,2.76550006866455,2.97970008850098,3.1949999332428,3.40630006790161,0.0750999972224236,0.0476000010967255,0.00910000037401915,-0.00499999988824129,0.0129000004380941,0.0590000003576279,0.126399993896484,0.208299994468689,0.299499988555908,0.395900011062622,1.56180000305176,1.75469994544983,1.86000001430511,1.93659996986389,2.00869989395142,2.08489990234375,2.16729998588562,2.25539994239807,2.34789991378784,2.44320011138916,0.0522000007331371,0.0584999993443489,0.0480999983847141,0.0359000004827976,0.028999999165535,0.0297999996691942,0.0386000014841557,0.0546000003814697,0.0766000002622604,0.103699997067451 2017-11-20,1.86450004577637,2.05310010910034,2.13770008087158,2.24219989776611,2.38930010795593,2.57139992713928,2.77480006217957,2.98779988288879,3.20239996910095,3.41319990158081,0.0811000019311905,0.0557000003755093,0.0173000004142523,0.00240000011399388,0.0194000005722046,0.064800001680851,0.131600007414818,0.213300004601479,0.304300010204315,0.400499999523163,1.58759999275208,1.78279995918274,1.88730001449585,1.9621000289917,2.03220009803772,2.10649991035461,2.18729996681213,2.2739999294281,2.36520004272461,2.4595000743866,0.0555999986827374,0.063900001347065,0.0544000007212162,0.0425999984145164,0.0357999987900257,0.0364999994635582,0.045099999755621,0.0608999989926815,0.0828000009059906,0.109700001776218 2017-11-21,1.88320004940033,2.06940007209778,2.14720010757446,2.24550008773804,2.38820004463196,2.56730008125305,2.7688000202179,2.98079991340637,3.19470000267029,3.40520000457764,0.0856000036001205,0.061599999666214,0.0225000008940697,0.00600000005215406,0.0212999992072582,0.0650999993085861,0.13060000538826,0.211300000548363,0.301400005817413,0.397100001573563,1.60049998760223,1.79830002784729,1.90199995040894,1.97469997406006,2.04239988327026,2.11459994316101,2.19350004196167,2.27859997749329,2.36849999427795,2.46169996261597,0.0581000000238419,0.0679000020027161,0.0590000003576279,0.0471000000834465,0.0399000011384487,0.0401000007987022,0.0480999983847141,0.063400000333786,0.0847000032663345,0.111199997365475 2017-11-22,1.86039996147156,2.03690004348755,2.11039996147156,2.20679998397827,2.34879994392395,2.5278000831604,2.72959995269775,2.94199991226196,3.15639996528625,3.36739993095398,0.0760999992489815,0.048200000077486,0.00700000021606684,-0.0110999997705221,0.00270000007003546,0.0452000014483929,0.109499998390675,0.189099997282028,0.278299987316132,0.373100012540817,1.5867999792099,1.77730000019073,1.87639999389648,1.94599997997284,2.01160001754761,2.08229994773865,2.16020011901855,2.24460005760193,2.33400011062622,2.4268000125885,0.0526000000536442,0.0593000017106533,0.0483999997377396,0.0351000018417835,0.0267999991774559,0.025900000706315,0.033100001513958,0.0474999994039536,0.0680999979376793,0.093800000846386 2017-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-11-24,1.87039995193481,2.04679989814758,2.11719989776611,2.21050000190735,2.35019993782043,2.52760004997253,2.72839999198914,2.94020009040833,3.15420007705688,3.36500000953674,0.0793000012636185,0.0526000000536442,0.0110999997705221,-0.00769999995827675,0.0052000000141561,0.0467999987304211,0.110500000417233,0.189500004053116,0.278299987316132,0.37279999256134,1.59230005741119,1.7853000164032,1.88450002670288,1.95340001583099,2.01810002326965,2.08780002593994,2.16479992866516,2.24839997291565,2.33719992637634,2.4293999671936,0.0544000007212162,0.0621999986469746,0.0516999997198582,0.0386000014841557,0.0300999991595745,0.0291000008583069,0.0359000004827976,0.0500999987125397,0.0703999996185303,0.0958999991416931 2017-11-27,1.86489999294281,2.03959989547729,2.10669994354248,2.19720005989075,2.33500003814697,2.5113000869751,2.71140003204346,2.92289996147156,3.13689994812012,3.3478000164032,0.0786999985575676,0.0516000017523766,0.00920000020414591,-0.0109000001102686,0.000600000028498471,0.0410000011324883,0.10360000282526,0.181600004434586,0.269600003957748,0.363499999046326,1.58500003814697,1.77859997749329,1.87709999084473,1.94490003585815,2.00839996337891,2.07710003852844,2.15319991111755,2.2360999584198,2.32430005073547,2.41619992256165,0.0540000014007092,0.061599999666214,0.0509000010788441,0.0373000018298626,0.0283000003546476,0.0266999993473291,0.0329999998211861,0.0465000011026859,0.0663999989628792,0.0913999974727631 2017-11-28,1.8782000541687,2.05029988288879,2.11439990997314,2.20260000228882,2.33870005607605,2.5139000415802,2.71329998970032,2.92440009117126,3.13809990882874,3.34879994392395,0.0800999999046326,0.0535000003874302,0.0109000001102686,-0.00960000045597553,0.0015999999595806,0.0417000018060207,0.104099996387959,0.181999996304512,0.269899994134903,0.36379998922348,1.59809994697571,1.79120004177094,1.8885999917984,1.95510005950928,2.01740002632141,2.08509993553162,2.16039991378784,2.24259996414185,2.33030009269714,2.4216001033783,0.0548000000417233,0.0627999976277351,0.0522999987006187,0.0388000011444092,0.0296999998390675,0.0280000008642673,0.0342000015079975,0.0476999990642071,0.0674000009894371,0.0922999978065491 2017-11-29,1.89680004119873,2.07629990577698,2.14269995689392,2.2311999797821,2.36700010299683,2.54159998893738,2.74049997329712,2.95110011100769,3.16440010070801,3.37459993362427,0.088299997150898,0.064800001680851,0.023700000718236,0.00410000002011657,0.0159000009298325,0.0566000007092953,0.119599997997284,0.198100000619888,0.286500006914139,0.380800008773804,1.60800004005432,1.80770003795624,1.90869998931885,1.97730004787445,2.04089999198914,2.10940003395081,2.18510007858276,2.26760005950928,2.35540008544922,2.44689989089966,0.0595000013709068,0.070200003683567,0.0612999983131886,0.0487999990582466,0.0405000001192093,0.0395000018179417,0.0461999997496605,0.0601000003516674,0.0803000032901764,0.105599999427795 2017-11-30,1.9264999628067,2.12050008773804,2.19029998779297,2.27859997749329,2.41310000419617,2.58629989624023,2.78399991989136,2.99349999427795,3.20589995384216,3.41529989242554,0.103799998760223,0.0863000005483627,0.0474000014364719,0.0287999995052814,0.0412999987602234,0.0825999975204468,0.146200001239777,0.225199997425079,0.314200013875961,0.409000009298325,1.61930000782013,1.83249998092651,1.9407000541687,2.01320004463196,2.0789999961853,2.14869999885559,2.22510004043579,2.30800008773804,2.39599990844727,2.48749995231628,0.068400003015995,0.0841000005602837,0.0781999975442886,0.067500002682209,0.0604999996721745,0.0604000017046928,0.0679000020027161,0.0825000032782555,0.103200003504753,0.12899999320507 2017-12-01,1.92400002479553,2.11269998550415,2.17610001564026,2.25929999351501,2.39050006866455,2.56170010566711,2.75830006599426,2.96720004081726,3.17950010299683,3.38899993896484,0.102300003170967,0.0838999971747398,0.0434999987483025,0.0229000002145767,0.0333000011742115,0.0727000012993813,0.13459999859333,0.212300002574921,0.30019998550415,0.393999993801117,1.61609995365143,1.82850003242493,1.9342999458313,2.00419998168945,2.06760001182556,2.13520002365112,2.21000003814697,2.29150009155273,2.37840008735657,2.46900010108948,0.067500002682209,0.0826999992132187,0.0762000009417534,0.064800001680851,0.0570000000298023,0.0559000000357628,0.0625,0.0763000026345253,0.0961999967694283,0.121200002729893 2017-12-04,1.94640004634857,2.1324999332428,2.18869996070862,2.26539993286133,2.39170002937317,2.55970001220703,2.75430011749268,2.96199989318848,3.1735999584198,3.38269996643066,0.107500001788139,0.0908000022172928,0.0496999993920326,0.0274999998509884,0.0362000018358231,0.0740000009536743,0.13459999859333,0.211300000548363,0.298400014638901,0.391600012779236,1.63220000267029,1.8474999666214,1.95239996910095,2.02010011672974,2.08100008964539,2.14630007743835,2.21900010108948,2.29879999160767,2.38429999351501,2.47370004653931,0.0703999996185303,0.0873000025749207,0.0815000012516975,0.070200003683567,0.061999998986721,0.0604999996721745,0.0665000006556511,0.0797000005841255,0.0991000011563301,0.123599998652935 2017-12-05,1.96619999408722,2.1438000202179,2.18849992752075,2.2558000087738,2.37549996376038,2.53940010070801,2.73149991035461,2.93790006637573,3.14869999885559,3.35759997367859,0.109600000083447,0.0931999981403351,0.0504000000655651,0.0253999996930361,0.031199999153614,0.0663999989628792,0.124799996614456,0.199699997901917,0.285400003194809,0.377499997615814,1.64869999885559,1.86389994621277,1.96519994735718,2.02839994430542,2.08500003814697,2.14660000801086,2.21620011329651,2.29340004920959,2.37669992446899,2.46440005302429,0.0715000033378601,0.0891000032424927,0.0832000002264977,0.0712999999523163,0.0621999986469746,0.0595999993383884,0.0644999966025352,0.0766000002622604,0.0948999971151352,0.118500001728535 2017-12-06,1.95290005207062,2.11910009384155,2.15610003471375,2.21860003471375,2.33559989929199,2.49810004234314,2.68959999084473,2.89590001106262,3.10689997673035,3.31620001792908,0.101800002157688,0.0820999965071678,0.0368000008165836,0.0094999996945262,0.0131000000983477,0.0463000014424324,0.102899998426437,0.176300004124641,0.260699987411499,0.351700007915497,1.64260005950928,1.85119998455048,1.94710004329681,2.00609993934631,2.05940008163452,2.11849999427795,2.18610000610352,2.26180005073547,2.34400010108948,2.43079996109009,0.0668999999761581,0.0820000022649765,0.0744000002741814,0.0610000006854534,0.050500001758337,0.0467000007629395,0.0504000000655651,0.0614000000059605,0.0788000002503395,0.101499997079372 2017-12-07,1.96440005302429,2.13639998435974,2.17459988594055,2.23690009117126,2.35339999198914,2.51530003547668,2.70619988441467,2.91210007667542,3.12280011177063,3.33179998397827,0.107900001108646,0.090599998831749,0.0461999997496605,0.0193000007420778,0.0230999998748302,0.0564000010490417,0.113200001418591,0.186800003051758,0.27140000462532,0.36259999871254,1.6467000246048,1.86070001125336,1.95949995517731,2.01999998092651,2.07410001754761,2.13359999656677,2.20160007476807,2.27740001678467,2.35960006713867,2.44639992713928,0.0703999996185303,0.0874999985098839,0.0811000019311905,0.068400003015995,0.0584000013768673,0.0549000017344952,0.0590000003576279,0.070200003683567,0.0878000035881996,0.110699996352196 2017-12-08,1.9679000377655,2.14520001411438,2.18519997596741,2.24790000915527,2.3643000125885,2.52589988708496,2.71659994125366,2.92230010032654,3.13280010223389,3.34159994125366,0.112300001084805,0.0966000035405159,0.0529000014066696,0.0262000001966953,0.0300999991595745,0.0635000020265579,0.120399996638298,0.194100007414818,0.278699994087219,0.370000004768372,1.64400005340576,1.86269998550415,1.96410000324249,2.02620005607605,2.0813000202179,2.14140009880066,2.20970010757446,2.28579998016357,2.36820006370544,2.45510005950928,0.0728999972343445,0.0913999974727631,0.0857999995350838,0.0736000016331673,0.0640000030398369,0.0608000010251999,0.0649999976158142,0.0763999968767166,0.0940999984741211,0.11710000038147 2017-12-11,1.98450005054474,2.16079998016357,2.1988000869751,2.25959992408752,2.37459993362427,2.5353000164032,2.7253999710083,2.93059992790222,3.14079999923706,3.34929990768433,0.115000002086163,0.100400000810623,0.0568999983370304,0.0300999991595745,0.034000001847744,0.067500002682209,0.124399997293949,0.19820000231266,0.282999992370605,0.374399989843369,1.65939998626709,1.87849998474121,1.97950005531311,2.04089999198914,2.0952000617981,2.15470004081726,2.22239995002747,2.29800009727478,2.3798999786377,2.46650004386902,0.0745000019669533,0.0939000025391579,0.088699996471405,0.0768000036478043,0.0674000009894371,0.0641999989748001,0.0684999972581863,0.0799999982118607,0.0976999998092651,0.120800003409386 2017-12-12,1.99839997291565,2.17429995536804,2.21199989318848,2.27250003814697,2.38720011711121,2.54769992828369,2.73760008811951,2.94250011444092,3.15249991416931,3.36089992523193,0.11710000038147,0.103200003504753,0.060199998319149,0.0339000001549721,0.0383000001311302,0.0722000002861023,0.129600003361702,0.203799992799759,0.289000004529953,0.380800008773804,1.67330002784729,1.89230000972748,1.99319994449615,2.0543999671936,2.10859990119934,2.16790008544922,2.23539996147156,2.31089997291565,2.39280009269714,2.47919988632202,0.0756999999284744,0.0957000032067299,0.090999998152256,0.0794000029563904,0.070200003683567,0.0674000009894371,0.0719000026583672,0.0835999995470047,0.101599998772144,0.124899998307228 2017-12-13,1.96159994602203,2.13070011138916,2.16899991035461,2.23189997673035,2.34910011291504,2.51149988174438,2.70289993286133,2.90899991989136,3.11989998817444,3.3289999961853,0.104999996721745,0.0865999981760979,0.0419999994337559,0.0153000000864267,0.0193000007420778,0.0529000014066696,0.109999999403954,0.183699995279312,0.268500000238419,0.359800010919571,1.64839994907379,1.85920000076294,1.95659995079041,2.0164999961853,2.07039999961853,2.1298999786377,2.19779992103577,2.27369999885559,2.35599994659424,2.44289994239807,0.0687000006437302,0.0848999992012978,0.0778999999165535,0.0649999976158142,0.0549999997019768,0.0513999983668327,0.0555000007152557,0.0667999982833862,0.0843999981880188,0.107299998402596 2017-12-14,1.97070002555847,2.13549995422363,2.16880011558533,2.22790002822876,2.34249997138977,2.5032000541687,2.69359993934631,2.89919996261597,3.10989999771118,3.3189001083374,0.105400003492832,0.0869000032544136,0.0414999984204769,0.0137000000104308,0.0165999997407198,0.0493000000715256,0.105499997735023,0.178599998354912,0.262800008058548,0.353700011968613,1.65729999542236,1.8672000169754,1.96270000934601,2.02049994468689,2.07249999046326,2.13039994239807,2.19700002670288,2.27180004119873,2.35319995880127,2.43939995765686,0.0688999965786934,0.0851000025868416,0.0781000033020973,0.0649000033736229,0.0544000007212162,0.050500001758337,0.0540999993681908,0.0649000033736229,0.0820999965071678,0.104699999094009 2017-12-15,1.99129998683929,2.15420007705688,2.17989993095398,2.23189997673035,2.34120011329651,2.49850010871887,2.68670010566711,2.89100003242493,3.10089993476868,3.30949997901917,0.111100003123283,0.0944000035524368,0.0483999997377396,0.0186000000685453,0.0195000004023314,0.0502000004053116,0.104800000786781,0.176699995994568,0.259900003671646,0.350100010633469,1.66999995708466,1.88390004634857,1.97880005836487,2.03439998626709,2.083899974823,2.13940000534058,2.20379996299744,2.27690005302429,2.35669994354248,2.44160008430481,0.0720999985933304,0.0901999995112419,0.0838999971747398,0.0706999972462654,0.0599000006914139,0.0553000010550022,0.0582000017166138,0.068400003015995,0.0850000008940697,0.106899999082088 2017-12-18,2.00550007820129,2.16799998283386,2.19589996337891,2.25009989738464,2.36100006103516,2.51929998397827,2.70799994468689,2.91249990463257,3.12229990959167,3.33080005645752,0.111699998378754,0.0953999981284142,0.0504000000655651,0.0220999997109175,0.0244999993592501,0.0566999986767769,0.112700000405312,0.185699999332428,0.269899994134903,0.360900014638901,1.68809998035431,1.89979994297028,1.99430000782013,2.05040001869202,2.10050010681152,2.15659999847412,2.22160005569458,2.29509997367859,2.37529993057251,2.46050000190735,0.0724999979138374,0.0908000022172928,0.0847999975085258,0.0720999985933304,0.0617999993264675,0.0579000003635883,0.0615000016987324,0.0723000019788742,0.0895000025629997,0.112000003457069 2017-12-19,2.03439998626709,2.21199989318848,2.2493999004364,2.30909991264343,2.42300009727478,2.58260011672974,2.77180004119873,2.97609996795654,3.18549990653992,3.39330005645752,0.124200001358986,0.113099999725819,0.0715000033378601,0.0465000011026859,0.0518999993801117,0.0869999974966049,0.145500004291534,0.220799997448921,0.30689999461174,0.399500012397766,1.70640003681183,1.92739999294281,2.02909994125366,2.09060001373291,2.14479994773865,2.20390009880066,2.27130007743835,2.34649991989136,2.42810010910034,2.51430010795593,0.0798000022768974,0.102099999785423,0.098800003528595,0.088299997150898,0.0798999965190887,0.0777999982237816,0.0830999985337257,0.0953999981284142,0.114100001752377,0.137899994850159 2017-12-20,2.04620003700256,2.2360999584198,2.28369998931885,2.35050010681152,2.46880006790161,2.63100004196167,2.82139992713928,3.02609992027283,3.23550009727478,3.44289994239807,0.130999997258186,0.123000003397465,0.0843999981880188,0.0623999983072281,0.0710000023245811,0.108999997377396,0.170000001788139,0.247299998998642,0.335299998521805,0.429300010204315,1.71350002288818,1.94000005722046,2.04730010032654,2.11380004882812,2.17210006713867,2.23460006713867,2.30460000038147,2.38190007209778,2.46510004997253,2.55250000953674,0.0838999971747398,0.108400002121925,0.106799997389317,0.097900003194809,0.0910999998450279,0.090599998831749,0.0973000004887581,0.111100003123283,0.130999997258186,0.156100004911423 2017-12-21,2.05189990997314,2.24469995498657,2.29399991035461,2.3617000579834,2.48049998283386,2.64289999008179,2.83330011367798,3.03800010681152,3.24720001220703,3.45449995994568,0.133499994874001,0.126499995589256,0.0886000022292137,0.0671999976038933,0.0763999968767166,0.114799998700619,0.17620000243187,0.254000008106232,0.342200011014938,0.436599999666214,1.71689999103546,1.9452999830246,2.05399990081787,2.12150001525879,2.18059992790222,2.2435998916626,2.31399989128113,2.39159989356995,2.47499990463257,2.56270003318787,0.0854000002145767,0.110699996352196,0.109600000083447,0.101099997758865,0.094700001180172,0.0944999977946281,0.101499997079372,0.115599997341633,0.135800004005432,0.161100000143051 2017-12-22,2.06259989738464,2.25690007209778,2.30360007286072,2.36840009689331,2.48489999771118,2.64560008049011,2.83500003814697,3.03900003433228,3.24780011177063,3.45490002632141,0.137899994850159,0.132499992847443,0.0944999977946281,0.0724000036716461,0.0807000026106834,0.118299998342991,0.179199993610382,0.256399989128113,0.344199985265732,0.438300013542175,1.72140002250671,1.95360004901886,2.06319999694824,2.13039994239807,2.18880009651184,2.25110006332397,2.32069993019104,2.39759993553162,2.48049998283386,2.56760001182556,0.0878999978303909,0.114600002765656,0.114200003445148,0.105999998748302,0.0995000004768372,0.099200002849102,0.105999998748302,0.1199000030756,0.139799997210503,0.164900004863739 2017-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-12-26,2.06500005722046,2.24690008163452,2.29029989242554,2.35489988327026,2.47199988365173,2.63350009918213,2.82340002059937,3.02800011634827,3.23709988594055,3.44449996948242,0.129099994897842,0.120300002396107,0.0813999995589256,0.0595000013709068,0.0681999996304512,0.106299996376038,0.167600005865097,0.245199993252754,0.333400011062622,0.427700012922287,1.7393000125885,1.96000003814697,2.06349992752075,2.12730002403259,2.18359994888306,2.24460005760193,2.31349992752075,2.38989996910095,2.47239995002747,2.5592999458313,0.0828000009059906,0.106700003147125,0.104699999094009,0.0954999998211861,0.088699996471405,0.0881000012159348,0.0948000028729439,0.108599998056889,0.128600001335144,0.153799995779991 2017-12-27,2.03990006446838,2.20689988136292,2.24499988555908,2.30789995193481,2.42479991912842,2.58669996261597,2.77729988098145,2.98250007629395,3.1923999786377,3.40050005912781,0.115299999713898,0.100900001823902,0.0595000013709068,0.0359999984502792,0.0434999987483025,0.0803999975323677,0.140699997544289,0.217299997806549,0.30460000038147,0.398200005292892,1.73010003566742,1.93859994411469,2.03480005264282,2.09419989585876,2.14770007133484,2.20689988136292,2.27449989318848,2.35010004043579,2.43199992179871,2.51850008964539,0.0747999995946884,0.094200000166893,0.0894000008702278,0.0784000009298325,0.0701000019907951,0.068400003015995,0.0741999968886375,0.0872000008821487,0.10639999806881,0.130899995565414 2017-12-28,2.04830002784729,2.21510004997253,2.24970006942749,2.30920004844666,2.4235999584198,2.58380007743835,2.77329993247986,2.97790002822876,3.1875,3.39540004730225,0.118299998342991,0.104900002479553,0.0631000027060509,0.0386999994516373,0.0450000017881393,0.0810000002384186,0.140400007367134,0.216399997472763,0.303200006484985,0.39640000462532,1.7338000535965,1.94490003585815,2.04119992256165,2.09960007667542,2.15210008621216,2.21020007133484,2.27679991722107,2.35159993171692,2.43280005455017,2.51869988441467,0.0764999985694885,0.0967999994754791,0.0925000011920929,0.0815000012516975,0.0731000006198883,0.0710000023245811,0.0764999985694885,0.0891000032424927,0.108000002801418,0.132100000977516 2017-12-29,2.03830003738403,2.20020008087158,2.23130011558533,2.28859996795654,2.40170001983643,2.56130003929138,2.7506000995636,2.95519995689392,3.16490006446838,3.37299990653992,0.11429999768734,0.0992999970912933,0.0562999993562698,0.0306000001728535,0.0357999987900257,0.0706999972462654,0.129099994897842,0.204199999570847,0.290300011634827,0.38280001282692,1.72679996490479,1.93509995937347,2.02900004386902,2.08570003509521,2.13669991493225,2.19359993934631,2.25939989089966,2.33349990844727,2.41420006752014,2.49970006942749,0.0741999968886375,0.093299999833107,0.0879999995231628,0.0763000026345253,0.067100003361702,0.0644999966025352,0.069300003349781,0.0812999978661537,0.0996999964118004,0.1233000010252 2018-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-01-02,2.07179999351501,2.23390007019043,2.26430010795593,2.32080006599426,2.43319988250732,2.59209990501404,2.78080010414124,2.98480010032654,3.19400000572205,3.4015998840332,0.119999997317791,0.107199996709824,0.0653999969363213,0.0408000014722347,0.0469999983906746,0.0829999968409538,0.142399996519089,0.218600004911423,0.305500000715256,0.398900002241135,1.75919997692108,1.96809995174408,2.06220006942749,2.11870002746582,2.16950011253357,2.22609996795654,2.29159998893738,2.36540007591248,2.44580006599426,2.53110003471375,0.0773999989032745,0.098300002515316,0.0943000018596649,0.0834000036120415,0.0749000012874603,0.0728999972343445,0.0784000009298325,0.090999998152256,0.109899997711182,0.134100005030632 2018-01-03,2.07590007781982,2.2367000579834,2.26449990272522,2.31870007514954,2.4293999671936,2.58719992637634,2.77519989013672,2.97889995574951,3.18790006637573,3.39540004730225,0.120999999344349,0.108400002121925,0.066200003027916,0.0408999994397163,0.046399999409914,0.0816000029444695,0.140499994158745,0.216100007295609,0.302700012922287,0.395700007677078,1.76139998435974,1.97109997272491,2.06469988822937,2.12030005455017,2.17009997367859,2.22589993476868,2.29069995880127,2.36389994621277,2.44379997253418,2.52859997749329,0.0780000016093254,0.099200002849102,0.0952000021934509,0.0842000022530556,0.0755999982357025,0.0732999965548515,0.0784000009298325,0.0908000022172928,0.109399996697903,0.133399993181229 2018-01-04,2.09699988365173,2.25839996337891,2.28139996528625,2.33049988746643,2.43729996681213,2.59249997138977,2.77870011329651,2.98130011558533,3.18969988822937,3.39680004119873,0.127499997615814,0.117299996316433,0.0749000012874603,0.0485000014305115,0.0527000017464161,0.0868000015616417,0.14470000565052,0.219600006937981,0.3057000041008,0.398299992084503,1.77439999580383,1.98880004882812,2.08299994468689,2.13759994506836,2.18589997291565,2.24020004272461,2.3034999370575,2.37549996376038,2.45440006256104,2.53830003738403,0.0816999971866608,0.105099998414516,0.102099999785423,0.0913999974727631,0.0826999992132187,0.0802000015974045,0.0850000008940697,0.0970000028610229,0.115299999713898,0.138999998569489 2018-01-05,2.11209988594055,2.27950000762939,2.30089998245239,2.34699988365173,2.45110011100769,2.60430002212524,2.78920006752014,2.99079990386963,3.19849991798401,3.40520000457764,0.136000007390976,0.128800004720688,0.0869999974966049,0.0599000006914139,0.0632999986410141,0.0966000035405159,0.153899997472763,0.228300005197525,0.313899993896484,0.406300008296967,1.77760004997253,1.99989998340607,2.0971999168396,2.1528000831604,2.20110011100769,2.25500011444092,2.31780004501343,2.38919997215271,2.46760010719299,2.55100011825562,0.086499996483326,0.11259999871254,0.111100003123283,0.101099997758865,0.0926999971270561,0.0901999995112419,0.0948999971151352,0.106799997389317,0.125,0.148499995470047 2018-01-08,2.12290000915527,2.2885000705719,2.30970001220703,2.35599994659424,2.46029996871948,2.61360001564026,2.79850006103516,3.00020003318787,3.20779991149902,3.41440010070801,0.136199995875359,0.129099994897842,0.0876000002026558,0.061099998652935,0.0650999993085861,0.0989999994635582,0.156800001859665,0.231700003147125,0.317799985408783,0.410600006580353,1.79100000858307,2.01139998435974,2.1078999042511,2.16300010681152,2.21110010147095,2.26480007171631,2.32760000228882,2.39890003204346,2.47729992866516,2.56069993972778,0.0866999998688698,0.112800002098083,0.111400000751019,0.101599998772144,0.093299999833107,0.0910999998450279,0.0961000025272369,0.108199998736382,0.126599997282028,0.150399997830391 2018-01-09,2.1414999961853,2.32049989700317,2.35019993782043,2.40149998664856,2.50859999656677,2.66319990158081,2.84870004653931,3.05029988288879,3.25760006904602,3.46370005607605,0.146099999547005,0.143199995160103,0.104500003159046,0.0806000009179115,0.0870999991893768,0.123199999332428,0.183100000023842,0.259700000286102,0.347299993038177,0.441399991512299,1.80050003528595,2.02909994125366,2.13179993629456,2.19180011749268,2.24349999427795,2.29999995231628,2.3649001121521,2.43790006637573,2.51740002632141,2.60179996490479,0.0925000011920929,0.121799997985363,0.122500002384186,0.114500001072884,0.107799999415874,0.10700000077486,0.113399997353554,0.1266999989748,0.146300002932549,0.171100005507469 2018-01-10,2.13739991188049,2.32349991798401,2.3591001033783,2.41459989547729,2.52430009841919,2.68039989471436,2.86669993400574,3.06870007514954,3.27609992027283,3.48210000991821,0.148399993777275,0.146500006318092,0.109099999070168,0.0865999981760979,0.0944000035524368,0.1317999958992,0.192699998617172,0.27020001411438,0.358399987220764,0.453000009059906,1.79359996318817,2.02539992332458,2.1314001083374,2.19420003890991,2.24839997291565,2.30679988861084,2.37319993972778,2.44749999046326,2.52800011634827,2.61310005187988,0.093800000846386,0.12389999628067,0.125300005078316,0.117899999022484,0.111900001764297,0.111699998378754,0.118699997663498,0.132599994540215,0.152700006961823,0.178000003099442 2018-01-11,2.13499999046326,2.32229995727539,2.3591001033783,2.4154999256134,2.52579998970032,2.68230009078979,2.86879992485046,3.07089996337891,3.27839994430542,3.48449993133545,0.148399993777275,0.146599993109703,0.109399996697903,0.0872000008821487,0.0952000021934509,0.132799997925758,0.193800002336502,0.27140000462532,0.359800010919571,0.454499989748001,1.79100000858307,2.02320003509521,2.12969994544983,2.19309997558594,2.24769997596741,2.30660009384155,2.37330007553101,2.44779992103577,2.52850008010864,2.61389994621277,0.0939000025391579,0.123999997973442,0.125400006771088,0.118000000715256,0.112099997699261,0.112099997699261,0.119099996984005,0.133200004696846,0.153400003910065,0.178700000047684 2018-01-12,2.15300011634827,2.34319996833801,2.37840008735657,2.43249988555908,2.54089999198914,2.69589996337891,2.8814001083374,3.08279991149902,3.28970003128052,3.49539995193481,0.154599994421005,0.155100002884865,0.118299998342991,0.0958999991416931,0.10360000282526,0.141000002622604,0.201800003647804,0.279399991035461,0.367700010538101,0.462399989366531,1.80209994316101,2.03870010375977,2.14689993858337,2.21050000190735,2.26480007171631,2.3231999874115,2.38940000534058,2.46339988708496,2.5436999797821,2.62859988212585,0.09740000218153,0.12950000166893,0.131999999284744,0.125200003385544,0.119599997997284,0.119699999690056,0.126800000667572,0.140900000929832,0.161100000143051,0.186499997973442 2018-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-01-16,2.16950011253357,2.35349988937378,2.3831000328064,2.43309998512268,2.53870010375977,2.69199991226196,2.87639999389648,3.07730007171631,3.28390002250671,3.48939990997314,0.154799997806549,0.155200004577637,0.117899999022484,0.0945999994874001,0.101400002837181,0.137999996542931,0.198300004005432,0.275400012731552,0.363499999046326,0.457899987697601,1.8202999830246,2.05460000038147,2.15989995002747,2.22090005874634,2.27290010452271,2.32949995994568,2.39420008659363,2.46690011024475,2.54620003700256,2.63019990921021,0.0974999964237213,0.129700005054474,0.131999999284744,0.125,0.119099996984005,0.11879999935627,0.12559999525547,0.139400005340576,0.159299999475479,0.184400007128716 2018-01-17,2.19449996948242,2.38260006904602,2.4096999168396,2.45609998703003,2.55870008468628,2.70980000495911,2.89269995689392,3.09249997138977,3.29830002784729,3.50340008735657,0.163699999451637,0.167400002479553,0.13060000538826,0.10700000077486,0.113200001418591,0.149299994111061,0.209199994802475,0.286100000143051,0.374000012874603,0.468400001525879,1.83500003814697,2.07599997520447,2.18350005149841,2.24480009078979,2.29640007019043,2.35209989547729,2.41599988937378,2.48799991607666,2.56660008430481,2.65000009536743,0.102600000798702,0.137600004673004,0.141499996185303,0.135299995541573,0.129700005054474,0.129600003361702,0.136500000953674,0.150199994444847,0.170100003480911,0.195199996232986 2018-01-18,2.21900010108948,2.41720008850098,2.44869995117188,2.49690008163452,2.59999990463257,2.75099992752075,2.93359994888306,3.13280010223389,3.33820009231567,3.54259991645813,0.17399999499321,0.181700006127357,0.147100001573563,0.125100001692772,0.132799997925758,0.170200005173683,0.231299996376038,0.309300005435944,0.398200005292892,0.493400007486343,1.84969997406006,2.0984001159668,2.21090006828308,2.27530002593994,2.3289999961853,2.38619995117188,2.45110011100769,2.52369999885559,2.60279989242554,2.68659996986389,0.108599998056889,0.146899998188019,0.152899995446205,0.148100003600121,0.143800005316734,0.14470000565052,0.152400001883507,0.166999995708466,0.187700003385544,0.213499993085861 2018-01-19,2.23449993133545,2.44289994239807,2.47740006446838,2.52589988708496,2.62859988212585,2.77900004386902,2.96090006828308,3.15960001945496,3.36439990997314,3.5683000087738,0.183699995279312,0.195299997925758,0.162200003862381,0.140799999237061,0.149000003933907,0.186800003051758,0.2483000010252,0.326700001955032,0.415899991989136,0.511500000953674,1.85290002822876,2.11080002784729,2.22830009460449,2.29559993743896,2.3510000705719,2.40930008888245,2.47480010986328,2.54789996147156,2.62719988822937,2.71110010147095,0.114200003445148,0.155699998140335,0.163499996066093,0.159999996423721,0.156499996781349,0.158000007271767,0.166299998760223,0.18129999935627,0.202299997210503,0.228400006890297 2018-01-22,2.24839997291565,2.46099996566772,2.49769997596741,2.54730010032654,2.65039992332458,2.80089998245239,2.98270010948181,3.18120002746582,3.38579988479614,3.58949995040894,0.188299998641014,0.201700001955032,0.169799998402596,0.149399995803833,0.158500000834465,0.19709999859333,0.259400010108948,0.338499993085861,0.428400009870529,0.524399995803833,1.86329996585846,2.12409996986389,2.2435998916626,2.31229996681213,2.36870002746582,2.42770004272461,2.49370002746582,2.56710004806519,2.64669990539551,2.73079991340637,0.116899996995926,0.159799993038177,0.168699994683266,0.165900006890297,0.163000002503395,0.165099993348122,0.173800006508827,0.189300000667572,0.210800006985664,0.237399995326996 2018-01-23,2.22869992256165,2.4368999004364,2.47270011901855,2.52259993553162,2.62630009651184,2.77740001678467,2.95980000495911,3.15879988670349,3.36380004882812,3.56780004501343,0.18189999461174,0.192800000309944,0.159700006246567,0.138699993491173,0.147200003266335,0.18529999256134,0.247099995613098,0.325599998235703,0.41499999165535,0.510699987411499,1.84949994087219,2.10599994659424,2.22329998016357,2.29089999198914,2.34669995307922,2.40529990196228,2.47119998931885,2.54460000991821,2.62420010566711,2.70840001106262,0.113099999725819,0.153999999165535,0.16159999370575,0.158000007271767,0.154400005936623,0.156000003218651,0.164399996399879,0.179499998688698,0.200599998235703,0.226799994707108 2018-01-24,2.23830008506775,2.4507999420166,2.48679995536804,2.53579998016357,2.63849997520447,2.78889989852905,2.97070002555847,3.16919994354248,3.37389993667603,3.57769989967346,0.187000006437302,0.199799999594688,0.167300000786781,0.146300002932549,0.154699996113777,0.192699998617172,0.254400014877319,0.333000004291534,0.422399997711182,0.51800000667572,1.85249996185303,2.1136999130249,2.23309993743896,2.30170011520386,2.3578999042511,2.41659998893738,2.48250007629395,2.55579996109009,2.63529992103577,2.71939992904663,0.116099998354912,0.158600002527237,0.167199999094009,0.164000004529953,0.160799995064735,0.162599995732307,0.171100005507469,0.186199992895126,0.207399994134903,0.233700007200241 2018-01-25,2.23970007896423,2.44729995727539,2.47740006446838,2.52169990539551,2.62120008468628,2.76959991455078,2.95020008087158,3.14820003509521,3.35269999504089,3.55649995803833,0.18639999628067,0.198699995875359,0.164800003170967,0.142100006341934,0.148699998855591,0.185100004076958,0.245399996638298,0.322699993848801,0.411100000143051,0.505999982357025,1.85280001163483,2.11339998245239,2.23079991340637,2.29699993133545,2.35089993476868,2.40779995918274,2.47210001945496,2.54410004615784,2.62260007858276,2.70580005645752,0.115599997341633,0.158000007271767,0.16609999537468,0.162400007247925,0.158500000834465,0.159500002861023,0.167199999094009,0.181700006127357,0.202199995517731,0.227799996733665 2018-01-26,2.27789998054504,2.49279999732971,2.51769995689392,2.5550000667572,2.64860010147095,2.79270005226135,2.97049999237061,3.16659998893738,3.36980009078979,3.57270002365112,0.201499998569489,0.219300001859665,0.186199992895126,0.162200003862381,0.167199999094009,0.202099993824959,0.26120001077652,0.337799996137619,0.425599992275238,0.519999980926514,1.87189996242523,2.14490008354187,2.26620006561279,2.33270001411438,2.38560009002686,2.44079995155334,2.50349998474121,2.57399988174438,2.65109992027283,2.73309993743896,0.124300003051758,0.171499997377396,0.182300001382828,0.179700002074242,0.17620000243187,0.177200004458427,0.184799998998642,0.199000000953674,0.219200000166893,0.244499996304512 2018-01-29,2.3043999671936,2.52349996566772,2.54870009422302,2.58520007133484,2.67790007591248,2.82109999656677,2.99810004234314,3.19359993934631,3.39619994163513,3.59870004653931,0.209099993109703,0.229800000786781,0.197899997234344,0.174799993634224,0.180399999022484,0.215900003910065,0.275700002908707,0.352800011634827,0.441199988126755,0.536199986934662,1.89219999313354,2.16960000991821,2.29299998283386,2.36050009727478,2.41370010375977,2.46909999847412,2.53169989585876,2.60209989547729,2.67910003662109,2.76090002059937,0.128700003027916,0.178399994969368,0.190500006079674,0.188999995589256,0.186199992895126,0.187800005078316,0.195800006389618,0.210500001907349,0.231099992990494,0.2567999958992 2018-01-30,2.31620001792908,2.5436999797821,2.57349991798401,2.61229991912842,2.70609998703003,2.84980010986328,3.02690005302429,3.2221999168396,3.42459988594055,3.62669992446899,0.215800002217293,0.239199995994568,0.209000006318092,0.187199994921684,0.194000005722046,0.230599999427795,0.291399985551834,0.36939999461174,0.458600014448166,0.554199993610382,1.89709997177124,2.18020009994507,2.30769991874695,2.37800002098083,2.43330001831055,2.49020004272461,2.55390000343323,2.62509989738464,2.70269989967346,2.78500008583069,0.132599994540215,0.184400007128716,0.197999998927116,0.197500005364418,0.195600003004074,0.197999998927116,0.206799998879433,0.222100004553795,0.243300005793571,0.269600003957748 2018-01-31,2.33189988136292,2.55960011482239,2.58750009536743,2.6243999004364,2.71659994125366,2.85920000076294,3.03559994697571,3.230299949646,3.43230009078979,3.63420009613037,0.219500005245209,0.244299992918968,0.214300006628036,0.192300006747246,0.199000000953674,0.235499992966652,0.296200007200241,0.374199986457825,0.46340000629425,0.559000015258789,1.90960001945496,2.19449996948242,2.32220005989075,2.39219999313354,2.44689989089966,2.50309991836548,2.56629991531372,2.63700008392334,2.7140998840332,2.79609990119934,0.134700000286102,0.187700003385544,0.201900005340576,0.201800003647804,0.200000002980232,0.202500000596046,0.211300000548363,0.226699993014336,0.247899994254112,0.274199992418289 2018-02-01,2.35710000991821,2.59850001335144,2.63380002975464,2.67449998855591,2.76859998703003,2.91190004348755,3.08820009231567,3.2827000617981,3.48420000076294,3.68540000915527,0.231299996376038,0.260899990797043,0.233799993991852,0.214300006628036,0.223199993371964,0.261799991130829,0.324299991130829,0.403899997472763,0.494500011205673,0.591400027275085,1.92349994182587,2.2179000377655,2.35209989547729,2.42670011520386,2.48469996452332,2.54340004920959,2.60829997062683,2.68039989471436,2.75850009918213,2.84109997749329,0.141599997878075,0.198400005698204,0.215100005269051,0.216900005936623,0.216700002551079,0.220599994063377,0.230700001120567,0.247299998998642,0.269600003957748,0.296900004148483 2018-02-02,2.36649990081787,2.62529993057251,2.67519998550415,2.7260000705719,2.8264000415802,2.97329998016357,3.1515998840332,3.34669995307922,3.54819989204407,3.74900007247925,0.23989999294281,0.273400008678436,0.250200003385544,0.234899997711182,0.247899994254112,0.290199995040894,0.356000006198883,0.438400000333786,0.531300008296967,0.630100011825562,1.92599999904633,2.22819995880127,2.37050008773804,2.45210003852844,2.51609992980957,2.57949995994568,2.64820003509521,2.72320008277893,2.80369997024536,2.88820004463196,0.146699994802475,0.206300005316734,0.225199997425079,0.229000002145767,0.231000006198883,0.237000003457069,0.248999997973442,0.267399996519089,0.291500002145767,0.32039999961853 2018-02-05,2.31279993057251,2.5599000453949,2.61730003356934,2.67869997024536,2.7878999710083,2.94120001792908,3.12380003929138,3.32179999351501,3.52519989013672,3.72729992866516,0.217099994421005,0.242300003767014,0.218199998140335,0.204799994826317,0.220400005578995,0.265100002288818,0.332899987697601,0.416700005531311,0.510599970817566,0.610099971294403,1.9021999835968,2.18510007858276,2.32100009918213,2.40190005302429,2.4672999382019,2.53299999237061,2.60409998893738,2.68140006065369,2.76379990577698,2.85010004043579,0.133699998259544,0.185900002717972,0.200900003314018,0.202999994158745,0.20440000295639,0.210500001907349,0.222900003194809,0.241699993610382,0.266299992799759,0.295700013637543 2018-02-06,2.3157000541687,2.56060004234314,2.62100005149841,2.68600010871887,2.79800009727478,2.95320010185242,3.13689994812012,3.33559989929199,3.53920006752014,3.74140000343323,0.213699996471405,0.237900003790855,0.214499995112419,0.202600002288818,0.219999998807907,0.266299992799759,0.335500001907349,0.420500010251999,0.515500009059906,0.615800023078918,1.91349995136261,2.19120001792908,2.3257999420166,2.40689992904663,2.47309994697571,2.53970003128052,2.61159992218018,2.68959999084473,2.77270007133484,2.85949993133545,0.131899997591972,0.18299999833107,0.19760000705719,0.199799999594688,0.20160000026226,0.208100005984306,0.221200004220009,0.240600004792213,0.265799999237061,0.295800000429153 2018-02-07,2.34899997711182,2.60080003738403,2.66709995269775,2.73600006103516,2.8503999710083,3.00670003890991,3.19079995155334,3.38930010795593,3.59260010719299,3.79419994354248,0.221599996089935,0.249099999666214,0.228400006890297,0.219400003552437,0.239700004458427,0.288800001144409,0.36039999127388,0.44760000705719,0.544399976730347,0.64630001783371,1.94439995288849,2.22499990463257,2.36269998550415,2.44659996032715,2.51510000228882,2.58349990844727,2.65689992904663,2.73589992523193,2.81979990005493,2.90720009803772,0.136600002646446,0.190099999308586,0.206599995493889,0.210400000214577,0.213699996471405,0.221799999475479,0.236200004816055,0.257099986076355,0.283499985933304,0.31470000743866 2018-02-08,2.34800004959106,2.60310006141663,2.6768000125885,2.75219988822937,2.87129998207092,3.03049993515015,3.2163999080658,3.41580009460449,3.61949992179871,3.82109999656677,0.220200002193451,0.247600004076958,0.228499993681908,0.221900001168251,0.244800001382828,0.296299993991852,0.370099991559982,0.458999991416931,0.557200014591217,0.660300016403198,1.94889998435974,2.22720003128052,2.36619997024536,2.45250010490417,2.52360010147095,2.59430003166199,2.66969990730286,2.75040006637573,2.83570003509521,2.9242000579834,0.135900005698204,0.188999995589256,0.20550000667572,0.209900006651878,0.214100003242493,0.223100006580353,0.238600000739098,0.260500013828278,0.287900000810623,0.319999992847443 2018-02-09,2.30259990692139,2.55509996414185,2.64100003242493,2.72930002212524,2.85829997062683,3.02430009841919,3.21449995040894,3.41669988632202,3.62199997901917,3.82459998130798,0.203999996185303,0.22579999268055,0.207300007343292,0.203899994492531,0.230499997735023,0.285299986600876,0.361799985170364,0.452899992465973,0.552699983119965,0.657100021839142,1.92550003528595,2.19099998474121,2.32789993286133,2.41650009155273,2.49130010604858,2.56579995155334,2.644700050354,2.72849988937378,2.81640005111694,2.9070999622345,0.1266999989748,0.174600005149841,0.18860000371933,0.192300006747246,0.196799993515015,0.206599995493889,0.223100006580353,0.24600000679493,0.274500012397766,0.307500004768372 2018-02-12,2.32520008087158,2.57399988174438,2.66490006446838,2.7590000629425,2.89240002632141,3.06139993667603,3.2532000541687,3.45619988441467,3.66179990768433,3.8643000125885,0.201199993491173,0.222399994730949,0.205799996852875,0.205599993467331,0.235799998044968,0.294099986553192,0.373600006103516,0.467200011014938,0.5692999958992,0.675599992275238,1.9617999792099,2.21889996528625,2.35349988937378,2.4423999786377,2.51839995384216,2.59439992904663,2.67459988594055,2.75959992408752,2.8484001159668,2.93989992141724,0.125300005078316,0.172199994325638,0.186199992895126,0.190500006079674,0.195999994874001,0.207100003957748,0.224999994039536,0.249300003051758,0.279199987649918,0.313499987125397 2018-02-13,2.31750011444092,2.55940008163452,2.64919996261597,2.74379992485046,2.87809991836548,3.04789996147156,3.24040007591248,3.4439001083374,3.64980006217957,3.85269999504089,0.194600000977516,0.213300004601479,0.195899993181229,0.195700004696846,0.225999996066093,0.284500002861023,0.364100009202957,0.457899987697601,0.560000002384186,0.666299998760223,1.96360003948212,2.21379995346069,2.34500002861023,2.43219995498657,2.50729990005493,2.58279991149902,2.66280007362366,2.74769997596741,2.8364999294281,2.92799997329712,0.121500000357628,0.166299998760223,0.179000005125999,0.182600006461143,0.187800005078316,0.198699995875359,0.216399997472763,0.240600004792213,0.270399987697601,0.30460000038147 2018-02-14,2.38269996643066,2.64140009880066,2.73189997673035,2.82290005683899,2.95309996604919,3.11940002441406,3.30909991264343,3.51049995422363,3.7146999835968,3.916100025177,0.219099998474121,0.247099995613098,0.232999995350838,0.233899995684624,0.264899998903275,0.324000000953674,0.404300004243851,0.49889999628067,0.601899981498718,0.708999991416931,2.0025999546051,2.27119994163513,2.41100001335144,2.50189995765686,2.5783998966217,2.65429997444153,2.7341001033783,2.81850004196167,2.90669989585876,2.99760007858276,0.13570000231266,0.188299998641014,0.205599993467331,0.211999997496605,0.218999996781349,0.231199994683266,0.25,0.275099992752075,0.305599987506866,0.34060001373291 2018-02-15,2.39709997177124,2.65659999847412,2.7435998916626,2.83100008964539,2.95830011367798,3.12269997596741,3.31119990348816,3.51169991493225,3.71550011634827,3.91659998893738,0.223900005221367,0.253600001335144,0.239399999380112,0.239500001072884,0.269400000572205,0.327600002288818,0.407299995422363,0.501299977302551,0.603900015354156,0.71069997549057,2.01090002059937,2.28309988975525,2.42339992523193,2.51370000839233,2.58920001983643,2.66400003433228,2.74279999732971,2.82629990577698,2.91380000114441,3.00399994850159,0.138400003314018,0.192499995231628,0.210600003600121,0.217299997806549,0.224199995398521,0.236200004816055,0.254799991846085,0.279599994421005,0.309899985790253,0.344599992036819 2018-02-16,2.39549994468689,2.646399974823,2.72790002822876,2.8118999004364,2.93729996681213,3.10069990158081,3.28870010375977,3.48909997940063,3.69289994239807,3.89420008659363,0.219200000166893,0.246900007128716,0.231299996376038,0.230100005865097,0.258799999952316,0.3158999979496,0.394699990749359,0.487899988889694,0.589800000190735,0.696099996566772,2.01500010490417,2.28200006484985,2.41829991340637,2.50550007820129,2.57859992980957,2.6515998840332,2.72889995574951,2.81139993667603,2.89800000190735,2.98760008811951,0.135600000619888,0.188299998641014,0.205300003290176,0.211099997162819,0.217199996113777,0.22859999537468,0.246500000357628,0.270700007677078,0.300399988889694,0.334699988365173 2018-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-02-20,2.41459989547729,2.65659999847412,2.73189997673035,2.81180000305176,2.93470001220703,3.09649991989136,3.2836000919342,3.4835000038147,3.68709993362427,3.8882999420166,0.217800006270409,0.244699999690056,0.228400006890297,0.226500004529953,0.254599988460541,0.311199992895126,0.38960000872612,0.482600003480911,0.584399998188019,0.690599977970123,2.03940010070801,2.30150008201599,2.43359994888306,2.51740002632141,2.58780002593994,2.65869998931885,2.73440003395081,2.81539988517761,2.90100002288818,2.98970007896423,0.134800001978874,0.187000006437302,0.203600004315376,0.209000006318092,0.214800000190735,0.22579999268055,0.243399992585182,0.267300009727478,0.296900004148483,0.330900013446808 2018-02-21,2.43720006942749,2.68869996070862,2.76749992370605,2.84850001335144,2.97149991989136,3.13299989700317,3.31970000267029,3.51909995079041,3.72199988365173,3.92269992828369,0.227699995040894,0.258500009775162,0.244100004434586,0.243399992585182,0.272700011730194,0.330300003290176,0.409700006246567,0.503499984741211,0.606100022792816,0.71289998292923,2.05189990997314,2.32170009613037,2.45849990844727,2.54509997367859,2.61739993095398,2.68939995765686,2.7658998966217,2.84750008583069,2.93339991569519,3.02230000495911,0.140499994158745,0.195899993181229,0.214499995112419,0.221200004220009,0.228100001811981,0.239999994635582,0.258300006389618,0.282999992370605,0.313100010156631,0.347799986600876 2018-02-22,2.42899990081787,2.67980003356934,2.75869989395142,2.84010004997253,2.96339988708496,3.12520003318787,3.31209993362427,3.51169991493225,3.71479988098145,3.91560006141663,0.225700005888939,0.255699992179871,0.24099999666214,0.240099996328354,0.269199997186661,0.326700001955032,0.405800014734268,0.499500006437302,0.601899981498718,0.708599984645844,2.04520010948181,2.31399989128113,2.45040011405945,2.53690004348755,2.60920000076294,2.68120002746582,2.75780010223389,2.83949995040894,2.92549991607666,3.01449990272522,0.139300003647804,0.194100007414818,0.212300002574921,0.218799993395805,0.225500002503395,0.237200006842613,0.255400002002716,0.279900014400482,0.310000002384186,0.344500005245209 2018-02-23,2.41240000724792,2.6521999835968,2.72530007362366,2.80360007286072,2.92540001869202,3.08660006523132,3.27340006828308,3.47320008277893,3.67670011520386,3.87789988517761,0.216800004243851,0.2432000041008,0.226199999451637,0.223600000143051,0.250999987125397,0.307000011205673,0.384799987077713,0.477400004863739,0.578700006008148,0.684599995613098,2.03760004043579,2.29889988899231,2.43009996414185,2.51290011405945,2.58240008354187,2.65260004997253,2.72769999504089,2.80830001831055,2.89350008964539,2.98189997673035,0.134100005030632,0.186000004410744,0.202299997210503,0.207399994134903,0.212899997830391,0.223499998450279,0.240799993276596,0.264499992132187,0.293700009584427,0.327499985694885 2018-02-26,2.39569997787476,2.62420010566711,2.69510006904602,2.77410006523132,2.89739990234375,3.0599000453949,3.24769997596741,3.44829988479614,3.65249991416931,3.85430002212524,0.205300003290176,0.227400004863739,0.209000006318092,0.20610000193119,0.233500003814697,0.289499998092651,0.367300003767014,0.459800004959106,0.561100006103516,0.666800022125244,2.03629994392395,2.28649997711182,2.41190004348755,2.49180006980896,2.55979990959167,2.62919998168945,2.70390009880066,2.78430008888245,2.86940002441406,2.95790004730225,0.127499997615814,0.17569999396801,0.189899995923042,0.19370000064373,0.198400005698204,0.208599999547005,0.225500002503395,0.24889999628067,0.277900010347366,0.311500012874603 2018-02-27,2.42630004882812,2.66109991073608,2.7318000793457,2.80890011787415,2.93020009994507,3.09100008010864,3.27760004997253,3.47729992866516,3.68070006370544,3.88179993629456,0.215800002217293,0.241799995303154,0.224800005555153,0.222299993038177,0.25,0.306300014257431,0.384499996900558,0.477299988269806,0.578999996185303,0.685100018978119,2.05629992485046,2.31380009651184,2.44250011444092,2.52360010147095,2.59209990501404,2.66140007972717,2.73589992523193,2.81599998474121,2.90070009231567,2.98880004882812,0.133599996566772,0.185100004076958,0.201199993491173,0.206300005316734,0.21170000731945,0.222399994730949,0.239800006151199,0.263599991798401,0.292899996042252,0.326799988746643 2018-02-28,2.42319989204407,2.65409994125366,2.72079992294312,2.79489994049072,2.91420006752014,3.07389998435974,3.25990009307861,3.45930004119873,3.66269993782043,3.86389994621277,0.214100003242493,0.23929999768734,0.221300005912781,0.217600002884865,0.244000002741814,0.299100011587143,0.376199990510941,0.468199998140335,0.569100022315979,0.674600005149841,2.05360007286072,2.30999994277954,2.4368999004364,2.51640009880066,2.58319997787476,2.65120005607605,2.72469997406006,2.80399990081787,2.88809990882874,2.97560000419617,0.132599994540215,0.18359999358654,0.199200004339218,0.203700006008148,0.208599999547005,0.218700006604195,0.235499992966652,0.258700013160706,0.287499994039536,0.321000009775162 2018-03-01,2.38930010795593,2.60800004005432,2.66810011863708,2.73889994621277,2.85660004615784,3.01579999923706,3.20190000534058,3.40170001983643,3.60570001602173,3.80769991874695,0.201800003647804,0.222100004553795,0.200900003314018,0.194600000977516,0.218500003218651,0.27140000462532,0.346399992704391,0.436500012874603,0.535799980163574,0.639999985694885,2.02970004081726,2.2778000831604,2.39890003204346,2.47420001029968,2.53810000419617,2.60400009155273,2.67589998245239,2.75399994850159,2.83730006217957,2.92429995536804,0.125400006771088,0.172499999403954,0.185499995946884,0.187999993562698,0.191200003027916,0.199799999594688,0.215200006961823,0.237100005149841,0.264699995517731,0.296999990940094 2018-03-02,2.41440010070801,2.63879990577698,2.69840002059937,2.7671000957489,2.88289999961853,3.0404999256134,3.22550010681152,3.42440009117126,3.62770009040833,3.82909989356995,0.210999995470047,0.234599992632866,0.214599996805191,0.208399996161461,0.232400000095367,0.285299986600876,0.36039999127388,0.450700014829636,0.550300002098083,0.654600024223328,2.04500007629395,2.29979991912842,2.42379999160767,2.50020003318787,2.56439995765686,2.63010001182556,2.70169997215271,2.77950000762939,2.86249995231628,2.94910001754761,0.13060000538826,0.180600002408028,0.19539999961853,0.198899999260902,0.20270000398159,0.21170000731945,0.227300003170967,0.249500006437302,0.277300000190735,0.309799998998642 2018-03-05,2.42379999160767,2.65009999275208,2.71300005912781,2.78460001945496,2.90240001678467,3.06119990348816,3.24670004844666,3.44589996337891,3.64919996261597,3.85050010681152,0.212200000882149,0.23649999499321,0.217600002884865,0.212899997830391,0.238399997353554,0.292800009250641,0.369199991226196,0.460599988698959,0.561100006103516,0.66619998216629,2.05640006065369,2.31049990653992,2.43530011177063,2.51279997825623,2.57820010185242,2.64499998092651,2.71740007400513,2.79590010643005,2.87949991226196,2.96650004386902,0.131400004029274,0.181799992918968,0.196999996900558,0.20100000500679,0.205400004982948,0.215100005269051,0.23139999806881,0.254200011491776,0.282700002193451,0.315699994564056 2018-03-06,2.4274001121521,2.6538999080658,2.71740007400513,2.78940010070801,2.90739989280701,3.06640005111694,3.25200009346008,3.45110011100769,3.65450000762939,3.85570001602173,0.212699994444847,0.237200006842613,0.218600004911423,0.214300006628036,0.240099996328354,0.294699996709824,0.371399998664856,0.463099986314774,0.563700020313263,0.669099986553192,2.06019997596741,2.31430006027222,2.43910002708435,2.51690006256104,2.58240008354187,2.64939999580383,2.72189998626709,2.80060005187988,2.88409996032715,2.97129988670349,0.131699994206429,0.182300001382828,0.19760000705719,0.201700001955032,0.206300005316734,0.216100007295609,0.232600003480911,0.25560000538826,0.284200012683868,0.317400008440018 2018-03-07,2.43140006065369,2.65840005874634,2.72169995307922,2.79340004920959,2.91120004653931,3.06990003585815,3.25530004501343,3.45440006256104,3.65759992599487,3.85879993438721,0.213799998164177,0.23870000243187,0.220200002193451,0.215900003910065,0.241799995303154,0.296499997377396,0.373199999332428,0.464899986982346,0.565599977970123,0.671000003814697,2.06329989433289,2.31800007820129,2.44309997558594,2.52090001106262,2.58640003204346,2.65319991111755,2.72580003738403,2.80430006980896,2.88779997825623,2.97490000724792,0.13230000436306,0.183200001716614,0.198699995875359,0.202999994158745,0.207699999213219,0.217600002884865,0.234099999070168,0.257099986076355,0.285699993371964,0.319000005722046 2018-03-08,2.42470002174377,2.64580011367798,2.70530009269714,2.77469992637634,2.89109992980957,3.04909992218018,3.23429989814758,3.43330001831055,3.63669991493225,3.83809995651245,0.209700003266335,0.232999995350838,0.213300004601479,0.207800000905991,0.232600003480911,0.286300003528595,0.362199991941452,0.453099995851517,0.553200006484985,0.657999992370605,2.06040000915527,2.31159996986389,2.43400001525879,2.50959992408752,2.57349991798401,2.63910007476807,2.71070003509521,2.7885000705719,2.87140011787415,2.95799994468689,0.129999995231628,0.17960000038147,0.194199994206429,0.197699993848801,0.201700001955032,0.210999995470047,0.226899996399879,0.24940000474453,0.277500003576279,0.31029999256134 2018-03-09,2.44169998168945,2.66669988632202,2.72560000419617,2.79340004920959,2.90829992294312,3.0650999546051,3.2493999004364,3.44779992103577,3.65070009231567,3.85170006752014,0.216199994087219,0.241799995303154,0.222800001502037,0.217399999499321,0.24210000038147,0.295700013637543,0.371499985456467,0.462500005960464,0.562699973583221,0.667599976062775,2.07019996643066,2.32629990577698,2.45070004463196,2.52699995040894,2.59100008010864,2.65650010108948,2.72779989242554,2.80529999732971,2.88790011405945,2.97429990768433,0.133699998259544,0.18529999256134,0.201100006699562,0.205300003290176,0.209700003266335,0.219200000166893,0.235300004482269,0.25789999961853,0.286100000143051,0.319000005722046 2018-03-12,2.43869996070862,2.65490007400513,2.70959997177124,2.77550005912781,2.88949990272522,3.0460000038147,3.23020005226135,3.42880010604858,3.63179993629456,3.83299994468689,0.210299998521805,0.233600005507469,0.213300004601479,0.207100003957748,0.231099992990494,0.284200012683868,0.359499990940094,0.450100004673004,0.549899995326996,0.654500007629395,2.07529997825623,2.32489991188049,2.4449999332428,2.51850008964539,2.58049988746643,2.64450001716614,2.71479988098145,2.79159998893738,2.87360000610352,2.9595000743866,0.130199998617172,0.180000007152557,0.194600000977516,0.197899997234344,0.201700001955032,0.210600003600121,0.226300001144409,0.248500004410744,0.276399999856949,0.308899998664856 2018-03-13,2.42650008201599,2.6314001083374,2.68219995498657,2.74699997901917,2.86100006103516,3.01799988746643,3.20269989967346,3.40170001983643,3.60520005226135,3.80690002441406,0.200499996542931,0.219999998807907,0.19820000231266,0.191200003027916,0.214599996805191,0.267199993133545,0.342099994421005,0.432200014591217,0.531700015068054,0.635999977588654,2.07590007781982,2.31579995155334,2.43029999732971,2.50049996376038,2.56040000915527,2.62310004234314,2.6923999786377,2.76859998703003,2.85019993782043,2.93580007553101,0.124600000679493,0.171200007200241,0.183899998664856,0.186000004410744,0.188899993896484,0.197200000286102,0.212300002574921,0.233999997377396,0.261500000953674,0.293700009584427 2018-03-14,2.4203999042511,2.61120009422302,2.65619993209839,2.71889996528625,2.832200050354,2.98909997940063,3.17409992218018,3.37339997291565,3.57739996910095,3.77950000762939,0.19030000269413,0.205799996852875,0.182099997997284,0.174099996685982,0.196899995207787,0.248799994587898,0.323199987411499,0.412900000810623,0.512000024318695,0.61599999666214,2.08419990539551,2.31290006637573,2.42059993743896,2.48629999160767,2.54329991340637,2.60409998893738,2.67199993133545,2.74720001220703,2.82809996604919,2.91310000419617,0.118699997663498,0.162000000476837,0.172700002789497,0.173500001430511,0.175300002098083,0.182899996638298,0.197400003671646,0.218600004911423,0.245700001716614,0.277500003576279 2018-03-15,2.43219995498657,2.61560010910034,2.65520000457764,2.71420001983643,2.82529997825623,2.98090004920959,3.16510009765625,3.36409997940063,3.56780004501343,3.76990008354187,0.188700005412102,0.203299999237061,0.178800001740456,0.170000001788139,0.191899999976158,0.2432000041008,0.317099988460541,0.406399995088577,0.505200028419495,0.608900010585785,2.10010004043579,2.32480001449585,2.42899990081787,2.49200010299683,2.54670000076294,2.60560011863708,2.67210006713867,2.74609994888306,2.82599997520447,2.91039991378784,0.117700003087521,0.160500004887581,0.170699998736382,0.171000003814697,0.172499999403954,0.17960000038147,0.193800002336502,0.214699998497963,0.241400003433228,0.272899985313416 2018-03-16,2.45320010185242,2.63720011711121,2.67519998550415,2.73250007629395,2.84220004081726,2.99659991264343,3.18009996414185,3.37849998474121,3.58179998397827,3.78349995613098,0.193200007081032,0.209600001573563,0.185699999332428,0.177000001072884,0.199100002646446,0.250600010156631,0.324699997901917,0.414200007915497,0.513199985027313,0.617200016975403,2.11800003051758,2.34450006484985,2.44910001754761,2.51180005073547,2.56599998474121,2.6243999004364,2.69039988517761,2.76399993896484,2.84349989891052,2.92750000953674,0.120399996638298,0.164599999785423,0.17569999396801,0.176499992609024,0.178299993276596,0.185699999332428,0.200000002980232,0.221100002527237,0.247999995946884,0.279700011014938 2018-03-19,2.46569991111755,2.64499998092651,2.68059992790222,2.73650002479553,2.84540009498596,2.9993999004364,3.1826000213623,3.3808000087738,3.58410000801086,3.78570008277893,0.192499995231628,0.208399996161461,0.184400007128716,0.175799995660782,0.197999998927116,0.249599993228912,0.323900014162064,0.413599997758865,0.512799978256226,0.616999983787537,2.13439989089966,2.35770010948181,2.46009993553162,2.52119994163513,2.57430005073547,2.63179993629456,2.69709992408752,2.77010011672974,2.84920001029968,2.93280005455017,0.1199000030756,0.163900002837181,0.174799993634224,0.175500005483627,0.177300006151199,0.184599995613098,0.199000000953674,0.220100000500679,0.246999993920326,0.278800010681152 2018-03-20,2.48979997634888,2.67440009117126,2.71050000190735,2.76559996604919,2.87339997291565,3.02640008926392,3.20880007743835,3.40639996528625,3.60899996757507,3.81019997596741,0.200499996542931,0.219500005245209,0.196700006723404,0.188700005412102,0.211400002241135,0.26350000500679,0.338299989700317,0.42849999666214,0.528199970722198,0.632799983024597,2.15100002288818,2.37969994544983,2.48469996452332,2.54699993133545,2.60060000419617,2.65829992294312,2.72370004653931,2.7966001033783,2.8756000995636,2.95900011062622,0.124499998986721,0.171100005507469,0.18350000679493,0.18520000576973,0.187700003385544,0.195600003004074,0.210400000214577,0.231900006532669,0.259200006723404,0.291299998760223 2018-03-21,2.4828999042511,2.67720007896423,2.71830010414124,2.77579998970032,2.88490009307861,3.03859996795654,3.22119998931885,3.41880011558533,3.62140011787415,3.82249999046326,0.205300003290176,0.226300001144409,0.204500004649162,0.19709999859333,0.220200002193451,0.272700011730194,0.347699999809265,0.438100010156631,0.537899971008301,0.642599999904633,2.13540005683899,2.37109994888306,2.48079991340637,2.54640007019043,2.60229992866516,2.66170001029968,2.72839999198914,2.80220007896423,2.88199996948242,2.96600008010864,0.12729999423027,0.175400003790855,0.188800007104874,0.191300004720688,0.194199994206429,0.202600002288818,0.217700004577637,0.239500001072884,0.266999989748001,0.299299985170364 2018-03-22,2.45300006866455,2.63910007476807,2.67499995231628,2.72939991950989,2.83689999580383,2.9899001121521,3.17239999771118,3.37030005455017,3.57340002059937,3.77500009536743,0.196400001645088,0.213799998164177,0.189400002360344,0.179700002074242,0.200499996542931,0.250800013542175,0.32379999756813,0.412499994039536,0.510800004005432,0.614199995994568,2.11100006103516,2.34179997444153,2.4475998878479,2.51029992103577,2.56399989128113,2.62170004844666,2.68709993362427,2.75999999046326,2.8390998840332,2.92260003089905,0.122100003063679,0.167400002479553,0.178900003433228,0.179700002074242,0.18129999935627,0.188299998641014,0.202199995517731,0.222800001502037,0.249300003051758,0.280600011348724 2018-03-23,2.43460011482239,2.61669993400574,2.65140008926392,2.70589995384216,2.81369996070862,2.96709990501404,3.15009999275208,3.34829998016357,3.5518000125885,3.75370001792908,0.190699994564056,0.205799996852875,0.180299997329712,0.169900000095367,0.189999997615814,0.239700004458427,0.312099993228912,0.400200009346008,0.497999995946884,0.601000010967255,2.09750008583069,2.32470011711121,2.4284999370575,2.49000000953674,2.54310011863708,2.60050010681152,2.66569995880127,2.73850011825562,2.81750011444092,2.90109992027283,0.11879999935627,0.162200003862381,0.172600001096725,0.172600001096725,0.173600003123283,0.180099993944168,0.193499997258186,0.213699996471405,0.239800006151199,0.270799994468689 2018-03-26,2.45959997177124,2.64129996299744,2.67440009117126,2.72729992866516,2.83380007743835,2.98629999160767,3.16849994659424,3.36619997024536,3.56920003890991,3.77080011367798,0.194999992847443,0.211799994111061,0.187099993228912,0.177000001072884,0.19760000705719,0.247600004076958,0.320499986410141,0.409099996089935,0.507300019264221,0.610700011253357,2.12080001831055,2.34879994392395,2.45250010490417,2.51360011100769,2.56609988212585,2.62290000915527,2.6875,2.75990009307861,2.83850002288818,2.92170000076294,0.121299996972084,0.16609999537468,0.177300006151199,0.17790000140667,0.179299995303154,0.186100006103516,0.19990000128746,0.220400005578995,0.246700003743172,0.277900010347366 2018-03-27,2.42170000076294,2.58850002288818,2.6168999671936,2.66890001296997,2.77589988708496,2.92930006980896,3.11249995231628,3.31119990348816,3.51519989967346,3.71770000457764,0.178700000047684,0.189099997282028,0.161400005221367,0.149599999189377,0.168599992990494,0.217299997806549,0.289000004529953,0.376300007104874,0.47350001335144,0.575900018215179,2.10010004043579,2.3150999546051,2.41160011291504,2.46830010414124,2.5181999206543,2.57340002059937,2.63709998130798,2.70880007743835,2.78710007667542,2.8701000213623,0.111900001764297,0.151399999856949,0.159400001168251,0.157800003886223,0.157499998807907,0.163100004196167,0.17569999396801,0.195199996232986,0.220699995756149,0.250999987125397 2018-03-28,2.43050003051758,2.59340000152588,2.61459994316101,2.66039991378784,2.76309990882874,2.91370010375977,3.0952000617981,3.29299998283386,3.49659991264343,3.69889998435974,0.1807000041008,0.19140000641346,0.162599995732307,0.148699998855591,0.165700003504753,0.212400004267693,0.282400012016296,0.368400007486343,0.46450001001358,0.565999984741211,2.10459995269775,2.32109999656677,2.41599988937378,2.47029995918274,2.51760005950928,2.57049989700317,2.63229990005493,2.70239996910095,2.77929997444153,2.86120009422302,0.112899996340275,0.153099998831749,0.161100000143051,0.159199997782707,0.158199995756149,0.163000002503395,0.174799993634224,0.193499997258186,0.218199998140335,0.247899994254112 2018-03-29,2.42190003395081,2.57660007476807,2.58949995040894,2.62910008430481,2.72769999504089,2.87579989433289,3.05620002746582,3.25340008735657,3.45689988136292,3.65949988365173,0.176899999380112,0.1858000010252,0.154599994421005,0.137999996542931,0.152199998497963,0.19650000333786,0.264200001955032,0.348300009965897,0.442799985408783,0.543099999427795,2.09699988365173,2.31110000610352,2.4021999835968,2.45280003547668,2.49699997901917,2.54719996452332,2.6068000793457,2.67510008811951,2.75069999694824,2.83150005340576,0.110600002110004,0.149499997496605,0.156499996781349,0.153400003910065,0.151199996471405,0.154699996113777,0.165299996733665,0.182699993252754,0.206300005316734,0.234999999403954 2018-03-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-04-02,2.41190004348755,2.55999994277954,2.57069993019104,2.60980010032654,2.70860004425049,2.85710000991821,3.03780007362366,3.23539996147156,3.43919992446899,3.6421000957489,0.170699998736382,0.177200004458427,0.144999995827675,0.127900004386902,0.141699999570847,0.185599997639656,0.252999991178513,0.336800009012222,0.430999994277954,0.531000018119812,2.09450006484985,2.30290007591248,2.39079999923706,2.43950009346008,2.48250007629395,2.53200006484985,2.59100008010864,2.65910005569458,2.73449993133545,2.8150999546051,0.10700000077486,0.143999993801117,0.149700000882149,0.145799994468689,0.143099993467331,0.146099999547005,0.156299993395805,0.173500001430511,0.196799993515015,0.225199997425079 2018-04-03,2.44420003890991,2.60179996490479,2.61249995231628,2.64919996261597,2.74530005455017,2.89170002937317,3.07069993019104,3.2671000957489,3.47000002861023,3.67210006713867,0.1841000020504,0.195600003004074,0.165000006556511,0.148200005292892,0.162000000476837,0.205899998545647,0.273400008678436,0.357400000095367,0.451799988746643,0.552100002765656,2.11139988899231,2.33049988746643,2.42330002784729,2.47399997711182,2.51769995689392,2.56730008125305,2.62610006332397,2.69379997253418,2.7688000202179,2.84899997711182,0.114699997007847,0.156000003218651,0.164199993014336,0.161799997091293,0.159899994730949,0.163499996066093,0.174199998378754,0.191699996590614,0.215299993753433,0.243900001049042 2018-04-04,2.4563000202179,2.6224000453949,2.63240003585815,2.66619992256165,2.75959992408752,2.9038999080658,3.08150005340576,3.27690005302429,3.47909998893738,3.68079996109009,0.193800002336502,0.209000006318092,0.178900003433228,0.161500006914139,0.174300000071526,0.217199996113777,0.283899992704391,0.367300003767014,0.461299985647202,0.561100006103516,2.10879993438721,2.33800005912781,2.43519997596741,2.48749995231628,2.53159999847412,2.58109998703003,2.63960003852844,2.70689988136292,2.78150010108948,2.86129999160767,0.120300002396107,0.164800003170967,0.174700006842613,0.172999992966652,0.171399995684624,0.17509999871254,0.185599997639656,0.202999994158745,0.226400002837181,0.254799991846085 2018-04-05,2.47979998588562,2.65450000762939,2.66499996185303,2.69700002670288,2.7885000705719,2.93120002746582,3.10750007629395,3.30200004577637,3.50349998474121,3.7046000957489,0.204799994826317,0.22409999370575,0.195299997925758,0.178100004792213,0.1908999979496,0.233799993991852,0.300500005483627,0.38400000333786,0.478100001811981,0.578199982643127,2.11899995803833,2.35759997367859,2.45910000801086,2.51349997520447,2.55830001831055,2.60800004005432,2.66650009155273,2.73359990119934,2.80800008773804,2.88759994506836,0.126599997282028,0.174600005149841,0.186499997973442,0.186000004410744,0.18520000576973,0.189300000667572,0.200200006365776,0.217800006270409,0.241400003433228,0.270099997520447 2018-04-06,2.4514000415802,2.61669993400574,2.62380003929138,2.65490007400513,2.74650001525879,2.88960003852844,3.06649994850159,3.26160001754761,3.46370005607605,3.66540002822876,0.194000005722046,0.209099993109703,0.178200006484985,0.159500002861023,0.171000003814697,0.212699994444847,0.278299987316132,0.360799998044968,0.453999996185303,0.553200006484985,2.10080003738403,2.33159995079041,2.4284999370575,2.48009991645813,2.52320003509521,2.57170009613037,2.62949991226196,2.69619989395142,2.77020001411438,2.84969997406006,0.120300002396107,0.164900004863739,0.174700006842613,0.172700002789497,0.170699998736382,0.173800006508827,0.183799996972084,0.200599998235703,0.223499998450279,0.251500010490417 2018-04-09,2.45989990234375,2.62100005149841,2.62529993057251,2.65470004081726,2.74519991874695,2.88770008087158,3.06430006027222,3.25920009613037,3.46119999885559,3.66280007362366,0.193200007081032,0.207800000905991,0.176599994301796,0.157600000500679,0.16889999806881,0.210400000214577,0.27590000629425,0.358300000429153,0.451499998569489,0.550700008869171,2.11209988594055,2.34039998054504,2.43530011177063,2.48530006408691,2.5271999835968,2.57480001449585,2.63179993629456,2.69790005683899,2.77150011062622,2.85060000419617,0.119800001382828,0.164100006222725,0.173700004816055,0.171499997377396,0.169300004839897,0.17229999601841,0.182199999690056,0.198899999260902,0.221699997782707,0.249599993228912 2018-04-10,2.48070001602173,2.64389991760254,2.64479994773865,2.67030000686646,2.75760006904602,2.89779996871948,3.07290005683899,3.26690006256104,3.46819996833801,3.66950011253357,0.200100004673004,0.217199996113777,0.186199992895126,0.166600003838539,0.176899999380112,0.217700004577637,0.282599985599518,0.364499986171722,0.457399994134903,0.556400001049042,2.12470006942749,2.35800004005432,2.45420002937317,2.50379991531372,2.54480004310608,2.5913999080658,2.64730000495911,2.71250009536743,2.7853000164032,2.8636999130249,0.123700000345707,0.170300006866455,0.180999994277954,0.179299995303154,0.177300006151199,0.18019999563694,0.189999997615814,0.206499993801117,0.229200005531311,0.256900012493134 2018-04-11,2.48620009422302,2.64479994773865,2.63980007171631,2.66050004959106,2.74449992179871,2.88269996643066,3.05660009384155,3.24990010261536,3.45099997520447,3.6521999835968,0.200299993157387,0.217299997806549,0.185100004076958,0.163900002837181,0.172600001096725,0.211799994111061,0.275499999523163,0.356400012969971,0.448300004005432,0.546700000762939,2.12870001792908,2.36179995536804,2.45600008964539,2.50329995155334,2.54209995269775,2.58680009841919,2.64109992980957,2.70499992370605,2.77670001983643,2.85419988632202,0.123800002038479,0.170399993658066,0.180899992585182,0.178800001740456,0.176100000739098,0.178399994969368,0.1875,0.203400000929832,0.225400000810623,0.252600014209747 2018-04-12,2.52250003814697,2.69000005722046,2.68449997901917,2.70230007171631,2.78340005874634,2.9193000793457,3.0913999080658,3.28349995613098,3.4835000038147,3.68390011787415,0.214100003242493,0.236200004816055,0.205699995160103,0.184799998998642,0.193499997258186,0.232700005173683,0.296499997377396,0.377700001001358,0.469900012016296,0.568499982357025,2.14980006217957,2.39339995384216,2.49219989776611,2.54130005836487,2.58049988746643,2.625,2.67910003662109,2.7425000667572,2.81369996070862,2.89070010185242,0.131699994206429,0.182799994945526,0.195800006389618,0.195199996232986,0.193399995565414,0.196299999952316,0.205799996852875,0.222100004553795,0.24439999461174,0.271899998188019 2018-04-13,2.54139995574951,2.70580005645752,2.69420003890991,2.70659995079041,2.78390002250671,2.91720008850098,3.08780002593994,3.2788999080658,3.47839999198914,3.6784999370575,0.217700004577637,0.240899994969368,0.209800004959106,0.187600001692772,0.194999992847443,0.232999995350838,0.295800000429153,0.376199990510941,0.467900007963181,0.565999984741211,2.16490006446838,2.40989995002747,2.50740003585815,2.5543999671936,2.59150004386902,2.63409996032715,2.68639993667603,2.74830007553101,2.8183000087738,2.89439988136292,0.133699998259544,0.185900002717972,0.199399992823601,0.198699995875359,0.196700006723404,0.199200004339218,0.208299994468689,0.22409999370575,0.24600000679493,0.273099988698959 2018-04-16,2.56110000610352,2.7211000919342,2.7039999961853,2.71199989318848,2.78620004653931,2.91750001907349,3.08680009841919,3.2771999835968,3.47630000114441,3.67610001564026,0.219899997115135,0.24379999935627,0.212300002574921,0.1891999989748,0.195700004696846,0.232899993658066,0.295100003480911,0.375,0.466399997472763,0.564400017261505,2.18379998207092,2.42820000648499,2.52379989624023,2.56859993934631,2.603600025177,2.64429998397827,2.69510006904602,2.7558000087738,2.82480001449585,2.89989995956421,0.134900003671646,0.187900006771088,0.20160000026226,0.200900003314018,0.198699995875359,0.200900003314018,0.209600001573563,0.225199997425079,0.246800005435944,0.27360001206398 2018-04-17,2.57299995422363,2.7234001159668,2.69810009002686,2.70029997825623,2.77069997787476,2.89980006217957,3.06780004501343,3.2574999332428,3.45639991760254,3.65619993209839,0.217800006270409,0.240600004792213,0.207699999213219,0.182899996638298,0.187700003385544,0.223499998450279,0.284500002861023,0.363499999046326,0.454100012779236,0.551500022411346,2.19930005073547,2.43950009346008,2.53069996833801,2.5715000629425,2.60319995880127,2.64120006561279,2.68980002403259,2.74869990348816,2.81629991531372,2.89030003547668,0.133699998259544,0.186000004410744,0.199100002646446,0.19760000705719,0.194600000977516,0.195999994874001,0.204099997878075,0.218899995088577,0.23989999294281,0.266200006008148 2018-04-18,2.60820007324219,2.76550006866455,2.7393000125885,2.73889994621277,2.8066999912262,2.93370008468628,3.10019993782043,3.28870010375977,3.48659992218018,3.68580007553101,0.229800000786781,0.257200002670288,0.225600004196167,0.201299995183945,0.206200003623962,0.24210000038147,0.303400009870529,0.382600009441376,0.473600000143051,0.571300029754639,2.22210001945496,2.47079992294312,2.56550002098083,2.60759997367859,2.63949990272522,2.67729997634888,2.72550010681152,2.78390002250671,2.8510000705719,2.92449998855591,0.140599995851517,0.196700006723404,0.211999997496605,0.211899995803833,0.209700003266335,0.21170000731945,0.220200002193451,0.235400006175041,0.25670000910759,0.283300012350082 2018-04-19,2.63590002059937,2.8043999671936,2.78279995918274,2.78410005569458,2.85229992866516,2.97909998893738,3.14520001411438,3.33310008049011,3.5304000377655,3.72880005836487,0.241400003433228,0.273299992084503,0.244100004434586,0.221499994397163,0.227899998426437,0.265300005674362,0.327800005674362,0.408300012350082,0.500299990177155,0.598900020122528,2.23850011825562,2.49600005149841,2.59619998931885,2.64170002937317,2.67589998245239,2.71519994735718,2.76440000534058,2.82360005378723,2.89109992980957,2.96499991416931,0.147300004959106,0.20720000565052,0.224800005555153,0.226300001144409,0.225500002503395,0.22859999537468,0.238000005483627,0.254099994897842,0.276300013065338,0.303600013256073 2018-04-20,2.66260004043579,2.84400010108948,2.82719993591309,2.82990002632141,2.89829993247986,3.02469992637634,3.1900999546051,3.37739992141724,3.57399988174438,3.77180004119873,0.254200011491776,0.291200011968613,0.264400005340576,0.243399992585182,0.25110000371933,0.289700001478195,0.353300005197525,0.434799998998642,0.527700006961823,0.627099990844727,2.25149989128113,2.51959991455078,2.62610006332397,2.67549991607666,2.7121000289917,2.75300002098083,2.80329990386963,2.86319994926453,2.93120002746582,3.00539994239807,0.154699996113777,0.218700006604195,0.238900005817413,0.242200002074242,0.24269999563694,0.246900007128716,0.257299989461899,0.274199992418289,0.297199994325638,0.325100004673004 2018-04-23,2.68630003929138,2.87150001525879,2.85750007629395,2.86190009117126,2.9310998916626,3.05789995193481,3.22329998016357,3.41039991378784,3.60669994354248,3.80399990081787,0.259600013494492,0.298799991607666,0.273699998855591,0.254299998283386,0.263599991798401,0.303700000047684,0.368800014257431,0.451499998569489,0.545499980449677,0.645799994468689,2.27309989929199,2.54329991340637,2.65149998664856,2.70230007171631,2.74009990692139,2.78180003166199,2.83270001411438,2.89310002326965,2.96140003204346,3.03579998016357,0.157900005578995,0.223700001835823,0.245000004768372,0.249300003051758,0.250699996948242,0.255800008773804,0.266999989748001,0.284799993038177,0.308400005102158,0.337099999189377 2018-04-24,2.68440008163452,2.87260007858276,2.86509990692139,2.87520003318787,2.94849991798401,3.07780003547668,3.24469995498657,3.4326000213623,3.62919998168945,3.82660007476807,0.258300006389618,0.297399997711182,0.27360001206398,0.256300002336502,0.267899990081787,0.310099989175797,0.376899987459183,0.46110001206398,0.556299984455109,0.657599985599518,2.27579998970032,2.54410004615784,2.65350008010864,2.70650005340576,2.74650001525879,2.79029989242554,2.8429000377655,2.90470004081726,2.97429990768433,3.04970002174377,0.157299995422363,0.222599998116493,0.244000002741814,0.248799994587898,0.250900000333786,0.2567999958992,0.268999993801117,0.287600010633469,0.312099993228912,0.341500014066696 2018-04-25,2.68390011787415,2.88350009918213,2.88590002059937,2.90310001373291,2.98099994659424,3.11299991607666,3.28139996528625,3.46979999542236,3.66659998893738,3.86389994621277,0.262600004673004,0.303700000047684,0.282299995422363,0.267599999904633,0.281899988651276,0.326400011777878,0.395300000905991,0.481200009584427,0.57779997587204,0.680299997329712,2.27169990539551,2.54460000991821,2.65919995307922,2.71690011024475,2.76090002059937,2.80789995193481,2.86319994926453,2.92709994316101,2.99830007553101,3.07500004768372,0.159899994730949,0.226500004529953,0.249200001358986,0.255100011825562,0.258500009775162,0.26570001244545,0.279100000858307,0.298799991607666,0.324400007724762,0.35479998588562 2018-04-26,2.67309999465942,2.87260007858276,2.87509989738464,2.89249992370605,2.97049999237061,3.10260009765625,3.27119994163513,3.45980000495911,3.65669989585876,3.85409998893738,0.260899990797043,0.30129998922348,0.279399991035461,0.264299988746643,0.278200000524521,0.322299987077713,0.390799999237061,0.47639998793602,0.572700023651123,0.674899995326996,2.26110005378723,2.53390002250671,2.64840006828308,2.70609998703003,2.75020003318787,2.79730010032654,2.85260009765625,2.91659998893738,2.98779988288879,3.06459999084473,0.158899992704391,0.224999994039536,0.24719999730587,0.252900004386902,0.256000012159348,0.263000011444092,0.276100009679794,0.295700013637543,0.321000009775162,0.351300001144409 2018-04-27,2.66020011901855,2.85319995880127,2.85069990158081,2.86479997634888,2.94090008735657,3.07200002670288,3.24009990692139,3.42869997024536,3.62579989433289,3.82349991798401,0.255899995565414,0.294200003147125,0.270599991083145,0.253800004720688,0.265899986028671,0.308499991893768,0.375600010156631,0.459899991750717,0.555199980735779,0.656499981880188,2.25139999389648,2.52090001106262,2.63240003585815,2.68759989738464,2.72959995269775,2.77509999275208,2.82920002937317,2.89219999313354,2.96269989013672,3.03889989852905,0.155900001525879,0.220500007271767,0.241600006818771,0.246199995279312,0.248400002717972,0.25450000166893,0.266799986362457,0.28549998998642,0.310099989175797,0.339599996805191 2018-04-30,2.66499996185303,2.84710001945496,2.83789992332458,2.84800004959106,2.92170000076294,3.05159997940063,3.21909999847412,3.40750002861023,3.60459995269775,3.80250000953674,0.250800013542175,0.287000000476837,0.261900007724762,0.24379999935627,0.254799991846085,0.296400010585785,0.36259999871254,0.446299999952316,0.541000008583069,0.64190000295639,2.2639000415802,2.5265998840332,2.63299989700317,2.6842999458313,2.72329998016357,2.76659989356995,2.8189001083374,2.88059997558594,2.95000004768372,3.02539992332458,0.152999997138977,0.215800002217293,0.235799998044968,0.239600002765656,0.24099999666214,0.246399998664856,0.257999986410141,0.276199996471405,0.30019998550415,0.329299986362457 2018-05-01,2.68190002441406,2.86380004882812,2.85089993476868,2.85739994049072,2.92840003967285,3.05649995803833,3.22270011901855,3.4103000164032,3.60689997673035,3.80450010299683,0.255299985408783,0.292899996042252,0.267800003290176,0.248999997973442,0.259200006723404,0.30009999871254,0.365700006484985,0.449000000953674,0.54339998960495,0.64410001039505,2.27600002288818,2.54130005836487,2.64779996871948,2.6981999874115,2.73600006103516,2.77810001373291,2.82940006256104,2.89010000228882,2.95880007743835,3.03349995613098,0.155499994754791,0.219799995422363,0.24040000140667,0.244499996304512,0.245900005102158,0.25110000371933,0.262499988079071,0.280499994754791,0.304399996995926,0.333299994468689 2018-05-02,2.67950010299683,2.86159992218018,2.84800004959106,2.853600025177,2.92400002479553,3.05170011520386,3.21770000457764,3.40520000457764,3.60179996490479,3.79929995536804,0.25560000538826,0.293300002813339,0.267899990081787,0.248699992895126,0.258399993181229,0.298799991607666,0.364100009202957,0.446999996900558,0.54119998216629,0.641600012779236,2.27189993858337,2.53819990158081,2.64490008354187,2.69510006904602,2.73280000686646,2.7746000289917,2.82570004463196,2.8863000869751,2.95479989051819,3.02940011024475,0.155599996447563,0.219999998807907,0.240700006484985,0.244599997997284,0.245900005102158,0.250900000333786,0.262199997901917,0.280000001192093,0.303700000047684,0.332399994134903 2018-05-03,2.66750001907349,2.84549999237061,2.82909989356995,2.83299994468689,2.90240001678467,3.02959990501404,3.19549989700317,3.38299989700317,3.57979989051819,3.77760004997253,0.251800000667572,0.287900000810623,0.261400014162064,0.24099999666214,0.249500006437302,0.28889998793602,0.353300005197525,0.43529999256134,0.528800010681152,0.628600001335144,2.26230001449585,2.52640008926392,2.63109993934631,2.67989993095398,2.71630001068115,2.75729990005493,2.80769991874695,2.86770009994507,2.93589997291565,3.01020002365112,0.153400003910065,0.216600000858307,0.236399993300438,0.239600002765656,0.240199998021126,0.244599997997284,0.255299985408783,0.27250000834465,0.295700013637543,0.324000000953674 2018-05-04,2.67960000038147,2.85770010948181,2.83850002288818,2.83960008621216,2.90689992904663,3.03259992599487,3.1975998878479,3.38450002670288,3.58089995384216,3.77850008010864,0.255199998617172,0.292499989271164,0.265899986028671,0.245000004768372,0.252900004386902,0.291599988937378,0.355500012636185,0.437200009822845,0.530399978160858,0.629999995231628,2.27029991149902,2.53670001029968,2.64159989356995,2.68969988822937,2.72530007362366,2.76539993286133,2.81500005722046,2.87430000305176,2.94190001487732,3.01570010185242,0.155300006270409,0.219699993729591,0.239999994635582,0.243399992585182,0.244000002741814,0.2483000010252,0.258799999952316,0.275799989700317,0.298799991607666,0.326900005340576 2018-05-07,2.68639993667603,2.86179995536804,2.84159994125366,2.8422999382019,2.90939998626709,3.03500008583069,3.20000004768372,3.38689994812012,3.58319997787476,3.78080010414124,0.25450000166893,0.291500002145767,0.264899998903275,0.244100004434586,0.25220000743866,0.291200011968613,0.355300009250641,0.437200009822845,0.530499994754791,0.630299985408783,2.27999997138977,2.54410004615784,2.64770007133484,2.6949999332428,2.73009991645813,2.769700050354,2.81909990310669,2.8782000541687,2.9456000328064,3.01920008659363,0.154899999499321,0.218999996781349,0.239199995994568,0.242500007152557,0.243100002408028,0.247500002384186,0.257999986410141,0.275200009346008,0.298299998044968,0.326400011777878 2018-05-08,2.70149993896484,2.87949991226196,2.86010003089905,2.86080002784729,2.92779994010925,3.05310010910034,3.21770000457764,3.40429997444153,3.6003999710083,3.79769992828369,0.258599996566772,0.297300010919571,0.271499991416931,0.251300007104874,0.259999990463257,0.299600005149841,0.364199995994568,0.446599990129471,0.54040002822876,0.640600025653839,2.29209995269775,2.55850005149841,2.66339993476868,2.71140003204346,2.74690008163452,2.78679990768433,2.83619999885559,2.89540004730225,2.96280002593994,3.03649997711182,0.157299995422363,0.222699999809265,0.24379999935627,0.24770000576973,0.248799994587898,0.253600001335144,0.264499992132187,0.282000005245209,0.305400013923645,0.33390000462532 2018-05-09,2.71849989891052,2.90310001373291,2.88700008392334,2.88930010795593,2.95689988136292,3.08240008354187,3.24690008163452,3.43330001831055,3.62899994850159,3.82590007781982,0.265199989080429,0.306499987840652,0.282299995422363,0.263399988412857,0.273299992084503,0.313899993896484,0.37950000166893,0.462799996137619,0.557399988174438,0.65829998254776,2.30329990386963,2.57439994812012,2.68249988555908,2.73270010948181,2.76959991455078,2.81060004234314,2.86089992523193,2.92059993743896,2.98839998245239,3.06229996681213,0.161200001835823,0.228699997067451,0.25110000371933,0.256099998950958,0.257999986410141,0.26350000500679,0.275200009346008,0.293300002813339,0.317299991846085,0.346300005912781 2018-05-10,2.71989989280701,2.90019989013672,2.88100004196167,2.88129997253418,2.94770002365112,3.0725998878479,3.2367000579834,3.42289996147156,3.6185998916626,3.81559991836548,0.263399988412857,0.303799986839294,0.278899997472763,0.259299993515015,0.268599987030029,0.308600008487701,0.373800009489059,0.456699997186661,0.550899982452393,0.65149998664856,2.30719995498657,2.57590007781982,2.68199992179871,2.73049998283386,2.76620006561279,2.80620002746582,2.85560011863708,2.91470003128052,2.98200011253357,3.05550003051758,0.160099998116493,0.226999998092651,0.248999997973442,0.253500014543533,0.255100011825562,0.260300010442734,0.271600008010864,0.289400011301041,0.313100010156631,0.341899991035461 2018-05-11,2.72490000724792,2.90089988708496,2.87859988212585,2.87700009346008,2.94230008125305,3.06649994850159,3.230299949646,3.41630005836487,3.61190009117126,3.80890011787415,0.261900007724762,0.301800012588501,0.276399999856949,0.256300002336502,0.264999985694885,0.30469998717308,0.369500011205673,0.452199995517731,0.546199977397919,0.646700024604797,2.31489992141724,2.58119988441467,2.68510007858276,2.73210000991821,2.7664999961853,2.80539989471436,2.85409998893738,2.91260004043579,2.97930002212524,3.05250000953674,0.159199997782707,0.225700005888939,0.247299998998642,0.251599997282028,0.252900004386902,0.25780001282692,0.268900007009506,0.286500006914139,0.310000002384186,0.338600009679794 2018-05-14,2.73709988594055,2.91199994087219,2.89050006866455,2.88989996910095,2.95589995384216,3.08060002326965,3.24460005760193,3.43070006370544,3.62619996070862,3.82310009002686,0.26240000128746,0.302500009536743,0.277700006961823,0.258500009775162,0.268299996852875,0.308899998664856,0.374599993228912,0.458000004291534,0.552699983119965,0.653699994087219,2.33010005950928,2.59450006484985,2.69779992103577,2.74460005760193,2.77920007705688,2.8183000087738,2.86719989776611,2.92580008506775,2.99270009994507,3.06590008735657,0.159500002861023,0.226099997758865,0.247899994254112,0.252499997615814,0.254099994897842,0.259499996900558,0.270999997854233,0.289000004529953,0.312999993562698,0.342000007629395 2018-05-15,2.77800011634827,2.96950006484985,2.95499992370605,2.95700001716614,3.02369999885559,3.14820003509521,3.31150007247925,3.4967999458313,3.69149994850159,3.88730001449585,0.279399991035461,0.326299995183945,0.305099993944168,0.288500010967255,0.300599992275238,0.343300014734268,0.41100001335144,0.496199995279312,0.592400014400482,0.694800019264221,2.35430002212524,2.63170003890991,2.74309992790222,2.79520010948181,2.83310008049011,2.87459993362427,2.92499995231628,2.98469996452332,3.0524001121521,3.12610006332397,0.169400006532669,0.241500005125999,0.266799986362457,0.273799985647202,0.277399986982346,0.284500002861023,0.297399997711182,0.316799998283386,0.342000007629395,0.372099995613098 2018-05-16,2.78800010681152,2.9899001121521,2.98160004615784,2.98720002174377,3.05590009689331,3.18120002746582,3.34489989280701,3.53020000457764,3.72460007667542,3.92020010948181,0.28659999370575,0.336499989032745,0.317200005054474,0.30239999294281,0.316000014543533,0.360199987888336,0.429199993610382,0.515500009059906,0.61269998550415,0.715799987316132,2.35669994354248,2.64070010185242,2.75710010528564,2.81279993057251,2.85339999198914,2.8970000743866,2.94889998435974,3.00979995727539,3.0783998966217,3.1528000831604,0.173700004816055,0.248099997639656,0.274899989366531,0.283100008964539,0.287800014019012,0.295800000429153,0.309700012207031,0.329899996519089,0.355800002813339,0.386599987745285 2018-05-17,2.78550004959106,2.99460005760193,2.99410009384155,3.00559997558594,3.07809996604919,3.20580005645752,3.37089991569519,3.5566999912262,3.75139999389648,3.94689989089966,0.288300007581711,0.339199990034103,0.321599990129471,0.308800011873245,0.324699997901917,0.370799988508224,0.441399991512299,0.529100000858307,0.627399981021881,0.731500029563904,2.35369992256165,2.63969993591309,2.75929999351501,2.8183000087738,2.86199998855591,2.90799999237061,2.96199989318848,3.0246000289917,3.09450006484985,3.17000007629395,0.174700006842613,0.249699994921684,0.277099996805191,0.286199986934662,0.291799992322922,0.300700008869171,0.315499991178513,0.336600005626678,0.363400012254715,0.395000010728836 2018-05-18,2.75789999961853,2.96119999885559,2.96090006828308,2.97420001029968,3.0485999584198,3.17779994010925,3.34400010108948,3.53080010414124,3.72609996795654,3.92219996452332,0.278699994087219,0.32600000500679,0.307200014591217,0.293999999761581,0.309599995613098,0.355599999427795,0.425900012254715,0.513300001621246,0.611299991607666,0.715099990367889,2.33599996566772,2.61520004272461,2.73169994354248,2.78959989547729,2.83290004730225,2.87899994850159,2.93319988250732,2.99609994888306,3.06629991531372,3.1421000957489,0.169200003147125,0.241099998354912,0.266699999570847,0.274699985980988,0.279599994421005,0.287999987602234,0.302500009536743,0.323199987411499,0.349700003862381,0.381000012159348 2018-05-21,2.76169991493225,2.95689988136292,2.95390009880066,2.96650004386902,3.04080009460449,3.17030000686646,3.33669996261597,3.52360010147095,3.71919989585876,3.91540002822876,0.273699998855591,0.319000005722046,0.299600005149841,0.286300003528595,0.302100002765656,0.348300009965897,0.418799996376038,0.50629997253418,0.604499995708466,0.708299994468689,2.34879994392395,2.62109994888306,2.73370003700256,2.78920006752014,2.83109998703003,2.87619996070862,2.92969989776611,2.99210000038147,3.06200003623962,3.13759994506836,0.166299998760223,0.23649999499321,0.26129999756813,0.268700003623962,0.273299992084503,0.28150001168251,0.295899987220764,0.316500008106232,0.342999994754791,0.374300003051758 2018-05-22,2.76399993896484,2.95589995384216,2.95199990272522,2.96449995040894,3.03889989852905,3.16849994659424,3.33500003814697,3.52209997177124,3.71770000457764,3.91389989852905,0.271699994802475,0.316199988126755,0.296600013971329,0.283399999141693,0.299400001764297,0.345699995756149,0.416399985551834,0.504000008106232,0.602299988269806,0.706300020217896,2.35509991645813,2.6243999004364,2.73550009727478,2.78999996185303,2.8313000202179,2.87599992752075,2.9293999671936,2.99160003662109,3.06139993667603,3.13689994812012,0.165199995040894,0.234699994325638,0.259099990129471,0.266299992799759,0.270799994468689,0.279000014066696,0.29339998960495,0.314099997282028,0.34060001373291,0.371899992227554 2018-05-23,2.71609997749329,2.89840006828308,2.89599990844727,2.91249990463257,2.99079990386963,3.12339997291565,3.29220008850098,3.48090004920959,3.67779994010925,3.875,0.254999995231628,0.293199986219406,0.271699994802475,0.258199989795685,0.274100005626678,0.32039999961853,0.390899986028671,0.478300005197525,0.576200008392334,0.679799973964691,2.32500004768372,2.58229994773865,2.68829989433289,2.74110007286072,2.78220009803772,2.82739996910095,2.8814001083374,2.94440007209778,3.01489996910095,3.09109997749329,0.155599996447563,0.219699993729591,0.24099999666214,0.246500000357628,0.249899998307228,0.257400006055832,0.271200001239777,0.291500002145767,0.317600011825562,0.348600000143051 2018-05-24,2.68470001220703,2.86150002479553,2.85940003395081,2.8775999546051,2.95770001411438,3.09179997444153,3.26180005073547,3.4514000415802,3.6489999294281,3.84689998626709,0.245199993252754,0.279599994421005,0.2567999958992,0.24269999563694,0.258199989795685,0.304100006818771,0.374099999666214,0.460999995470047,0.558399975299835,0.66159999370575,2.30279994010925,2.55360007286072,2.65689992904663,2.70860004425049,2.7493999004364,2.79469990730286,2.84890007972717,2.91219997406006,2.98309993743896,3.05960011482239,0.149900004267693,0.210899993777275,0.23029999434948,0.234699994325638,0.237299993634224,0.244200006127357,0.257499992847443,0.277399986982346,0.303099989891052,0.333799988031387 2018-05-25,2.65249991416931,2.81940007209778,2.81410002708435,2.83170008659363,2.91219997406006,3.04699993133545,3.21770000457764,3.40809988975525,3.60640001296997,3.8050000667572,0.233199998736382,0.263000011444092,0.237900003790855,0.222299993038177,0.236599996685982,0.281300008296967,0.350199997425079,0.435999989509583,0.532500028610229,0.634800016880035,2.28189992904663,2.52419996261597,2.62260007858276,2.67149996757507,2.71050000190735,2.75469994544983,2.80830001831055,2.87129998207092,2.94190001487732,3.01830005645752,0.14300000667572,0.200100004673004,0.217199996113777,0.219899997115135,0.221300005912781,0.227200001478195,0.239600002765656,0.258599996566772,0.283600002527237,0.31360000371933 2018-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-05-29,2.51939988136292,2.64790010452271,2.64330005645752,2.6716001033783,2.76300001144409,2.90669989585876,3.08419990539551,3.27959990501404,3.4818000793457,3.68350005149841,0.178399994969368,0.1875,0.156100004911423,0.139400005340576,0.153899997472763,0.198699995875359,0.267300009727478,0.35249999165535,0.448100000619888,0.549399971961975,2.21180009841919,2.4103000164032,2.48900008201599,2.52990007400513,2.56629991531372,2.61050009727478,2.66519999504089,2.72970008850098,2.80200004577637,2.88010001182556,0.11150000244379,0.15090000629425,0.157900005578995,0.154799997806549,0.152600005269051,0.156200006604195,0.166899994015694,0.18469999730587,0.208599999547005,0.23759999871254 2018-05-30,2.55730009078979,2.68639993667603,2.6784999370575,2.70329999923706,2.79200005531311,2.93370008468628,3.10969996452332,3.30410003662109,3.50550007820129,3.70659995079041,0.186499997973442,0.198599994182587,0.168099999427795,0.151600003242493,0.166199997067451,0.211199998855591,0.280099987983704,0.365700006484985,0.461699992418289,0.563399970531464,2.24440002441406,2.44600009918213,2.52509999275208,2.56529998779297,2.60069990158081,2.6438000202179,2.69749999046326,2.76110005378723,2.83260011672974,2.90989995002747,0.116099998354912,0.158099994063377,0.166600003838539,0.164399996399879,0.162699997425079,0.166700005531311,0.177699998021126,0.195700004696846,0.219899997115135,0.249099999666214 2018-05-31,2.56780004501343,2.69350004196167,2.68149995803833,2.70289993286133,2.78929996490479,2.92950010299683,3.10459995269775,3.29850006103516,3.49959993362427,3.70059990882874,0.1875,0.199799999594688,0.168799996376038,0.151500001549721,0.165199995040894,0.209499999880791,0.277700006961823,0.362800002098083,0.458400011062622,0.559899985790253,2.25410008430481,2.45539999008179,2.53309988975525,2.5715000629425,2.60540008544922,2.64709997177124,2.69970011711121,2.76230001449585,2.83299994468689,2.9096999168396,0.116700001060963,0.158999994397163,0.167600005865097,0.165099993348122,0.163200005888939,0.166899994015694,0.177599996328354,0.195299997925758,0.219099998474121,0.248099997639656 2018-06-01,2.62059998512268,2.75710010528564,2.7418999671936,2.75729990005493,2.83829998970032,2.97440004348755,3.14650011062622,3.33829998970032,3.5378999710083,3.73769998550415,0.207000002264977,0.226500004529953,0.197300001978874,0.179800003767014,0.192800000309944,0.236399993300438,0.304399996995926,0.389299988746643,0.484899997711182,0.586499989032745,2.28480005264282,2.50079989433289,2.58419990539551,2.62420010566711,2.65790009498596,2.69869995117188,2.75,2.81139993667603,2.88100004196167,2.95670008659363,0.12780000269413,0.176400005817413,0.188500002026558,0.187900006771088,0.187099993228912,0.191300004720688,0.202299997210503,0.220200002193451,0.244299992918968,0.273400008678436 2018-06-04,2.66700005531311,2.81030011177063,2.792799949646,2.80419993400574,2.88150000572205,3.01469993591309,3.18479990959167,3.37509989738464,3.57349991798401,3.77239990234375,0.221300005912781,0.246299996972084,0.218700006604195,0.201399996876717,0.214499995112419,0.258199989795685,0.326299995183945,0.411500006914139,0.507600009441376,0.609600007534027,2.31710004806519,2.54250001907349,2.62949991226196,2.6703999042511,2.70379996299744,2.74390006065369,2.79439997673035,2.85500001907349,2.92370009422302,2.99869990348816,0.136099994182587,0.189300000667572,0.203999996185303,0.204999998211861,0.204999998211861,0.209900006651878,0.221399992704391,0.239700004458427,0.263999998569489,0.293500006198883 2018-06-05,2.65829992294312,2.79749989509583,2.7788999080658,2.79029989242554,2.86779999732971,3.00130009651184,3.17170000076294,3.36220002174377,3.56100010871887,3.7600998878479,0.216999992728233,0.240299999713898,0.211999997496605,0.194399997591972,0.207100003957748,0.250600010156631,0.318500012159348,0.403600007295609,0.499399989843369,0.601199984550476,2.31340003013611,2.53509998321533,2.61999988555908,2.65989995002747,2.69260001182556,2.73230004310608,2.78259992599487,2.84299993515015,2.91170001029968,2.98659992218018,0.133599996566772,0.185499995946884,0.19930000603199,0.199699997901917,0.199399992823601,0.203899994492531,0.215200006961823,0.233300000429153,0.257400006055832,0.286700010299683 2018-06-06,2.69219994544983,2.84260010719299,2.82649993896484,2.83759999275208,2.91400003433228,3.04629993438721,3.21560001373291,3.40520000457764,3.6029999256134,3.80139994621277,0.230599999427795,0.259200006723404,0.232999995350838,0.216700002551079,0.23029999434948,0.274699985980988,0.34349998831749,0.429300010204315,0.52590000629425,0.628400027751923,2.33310008049011,2.56520009040833,2.65569996833801,2.69849991798401,2.7328999042511,2.77349996566772,2.82419991493225,2.88479995727539,2.95359992980957,3.02850008010864,0.141499996185303,0.197699993848801,0.214200004935265,0.216299995779991,0.217199996113777,0.222699999809265,0.23479999601841,0.253600001335144,0.278400003910065,0.308299988508224 2018-06-07,2.67510008811951,2.82010006904602,2.80170011520386,2.81180000305176,2.88790011405945,3.02029991149902,3.18980002403259,3.37969994544983,3.57789993286133,3.7765998840332,0.224600002169609,0.250699996948242,0.223299995064735,0.205899998545647,0.218600004911423,0.261999994516373,0.330000013113022,0.415100008249283,0.510999977588654,0.612900018692017,2.32119989395142,2.5492000579834,2.63709998130798,2.67820000648499,2.71140003204346,2.75119996070862,2.80150008201599,2.8617000579834,2.93020009994507,3.00500011444092,0.137999996542931,0.192300006747246,0.207499995827675,0.208700001239777,0.20890000462532,0.213699996471405,0.225199997425079,0.243499994277954,0.267800003290176,0.297199994325638 2018-06-08,2.67239999771118,2.81699991226196,2.79760003089905,2.80679988861084,2.88229990005493,3.01430010795593,3.18359994888306,3.37330007553101,3.5715000629425,3.77029991149902,0.224399998784065,0.250400006771088,0.222699999809265,0.204799994826317,0.216999992728233,0.259999990463257,0.327600002288818,0.412299990653992,0.50789999961853,0.609600007534027,2.31750011444092,2.5460000038147,2.63380002975464,2.67459988594055,2.70749998092651,2.74699997901917,2.79690003395081,2.85700011253357,2.92529988288879,2.99990010261536,0.137799993157387,0.192100003361702,0.20720000565052,0.208299994468689,0.208299994468689,0.212999999523163,0.224299997091293,0.242300003767014,0.266400009393692,0.29559999704361 2018-06-11,2.69429993629456,2.8422999382019,2.82089996337891,2.82710003852844,2.90009999275208,3.03020000457764,3.1981999874115,3.38709998130798,3.58470010757446,3.78299999237061,0.23199999332428,0.260800004005432,0.233600005507469,0.215399995446205,0.227200001478195,0.269800007343292,0.337099999189377,0.421700000762939,0.517199993133545,0.618900001049042,2.33089995384216,2.56489992141724,2.65450000762939,2.6956000328064,2.72810006141663,2.76699995994568,2.81620001792908,2.8756000995636,2.94339990615845,3.01749992370605,0.142199993133545,0.198899999260902,0.215299993753433,0.217099994421005,0.217399999499321,0.222200006246567,0.233500003814697,0.251599997282028,0.275700002908707,0.304899990558624 2018-06-12,2.71140003204346,2.86400008201599,2.84060001373291,2.84369993209839,2.91400003433228,3.04209995269775,3.20880007743835,3.39669990539551,3.59369993209839,3.79150009155273,0.239800006151199,0.27140000462532,0.244599997997284,0.225999996066093,0.237000003457069,0.278800010681152,0.345499992370605,0.42969998717308,0.524999976158142,0.626399993896484,2.33759999275208,2.5783998966217,2.67050004005432,2.7121000289917,2.74440002441406,2.78259992599487,2.8313000202179,2.89000010490417,2.957200050354,3.03080010414124,0.146599993109703,0.205899998545647,0.223600000143051,0.225999996066093,0.226600006222725,0.23139999806881,0.24269999563694,0.260699987411499,0.284700006246567,0.313699990510941 2018-06-13,2.74320006370544,2.90199995040894,2.87459993362427,2.87199997901917,2.93759989738464,3.06229996681213,3.22659993171692,3.41300010681152,3.60890007019043,3.8060998916626,0.252400010824203,0.288599997758865,0.26240000128746,0.242799997329712,0.252600014209747,0.293300002813339,0.359100013971329,0.442699998617172,0.537500023841858,0.638599991798401,2.35369992256165,2.60470008850098,2.70009994506836,2.74210000038147,2.77349996566772,2.81060004234314,2.8578999042511,2.9154999256134,2.98160004615784,3.05419993400574,0.153799995779991,0.217099994421005,0.237000003457069,0.24040000140667,0.241400003433228,0.246199995279312,0.257400006055832,0.275200009346008,0.29899999499321,0.327899992465973 2018-06-14,2.73320007324219,2.88540005683899,2.85130000114441,2.84389996528625,2.90619993209839,3.02909994125366,3.19250011444092,3.37849998474121,3.57439994812012,3.77180004119873,0.248799994587898,0.283300012350082,0.255199998617172,0.233300000429153,0.240799993276596,0.279399991035461,0.343300014734268,0.425300002098083,0.518700003623962,0.618799984455109,2.34450006484985,2.59349989891052,2.68600010871887,2.72499990463257,2.75390005111694,2.78880000114441,2.83439993858337,2.89070010185242,2.9556999206543,3.02749991416931,0.151600003242493,0.213799998164177,0.232700005173683,0.235100001096725,0.234999999403954,0.238800004124641,0.24889999628067,0.265599995851517,0.288500010967255,0.316500008106232 2018-06-15,2.72889995574951,2.87719988822937,2.83899998664856,2.82850003242493,2.88879990577698,3.01049995422363,3.17319989204407,3.35899996757507,3.55480003356934,3.75230002403259,0.247099995613098,0.280699998140335,0.251500010490417,0.228300005197525,0.234300002455711,0.271699994802475,0.334500014781952,0.415499985218048,0.508199989795685,0.607500016689301,2.3403000831604,2.58829998970032,2.67910003662109,2.7163999080658,2.74370002746582,2.77729988098145,2.82189989089966,2.87719988822937,2.94160008430481,3.01279997825623,0.150600001215935,0.212200000882149,0.230599999427795,0.232500001788139,0.231700003147125,0.23479999601841,0.244299992918968,0.260500013828278,0.282799988985062,0.31029999256134 2018-06-18,2.7335000038147,2.87520003318787,2.83279991149902,2.81960010528564,2.87840008735657,2.99930000305176,3.16160011291504,3.3471999168396,3.54299998283386,3.74049997329712,0.244299992918968,0.276699990034103,0.2466000020504,0.222699999809265,0.228000000119209,0.264800012111664,0.32710000872612,0.407700002193451,0.500100016593933,0.599200010299683,2.34960007667542,2.59349989891052,2.6810998916626,2.71600008010864,2.74140000343323,2.77360010147095,2.81710004806519,2.87159991264343,2.93519997596741,3.00589990615845,0.148900002241135,0.209700003266335,0.227500006556511,0.228799998760223,0.227599993348122,0.23029999434948,0.239399999380112,0.255299985408783,0.277300000190735,0.304500013589859 2018-06-19,2.71799993515015,2.84829998016357,2.80080008506775,2.78550004959106,2.84349989891052,2.96429991722107,3.12680006027222,3.31270003318787,3.5090000629425,3.70700001716614,0.234699994325638,0.263300001621246,0.231199994683266,0.205799996852875,0.209999993443489,0.245700001716614,0.307099997997284,0.386799991130829,0.478500008583069,0.577000021934509,2.34509992599487,2.58030009269714,2.66240000724792,2.69370007514954,2.71659994125366,2.74710011482239,2.78940010070801,2.84299993515015,2.90599989891052,2.97630000114441,0.143299996852875,0.20100000500679,0.216800004243851,0.216800004243851,0.214499995112419,0.216299995779991,0.224600002169609,0.239700004458427,0.261099994182587,0.287699997425079 2018-06-20,2.73510003089905,2.86969995498657,2.8225998878479,2.80660009384155,2.8636999130249,2.98359990119934,3.14549994468689,3.33089995384216,3.52679991722107,3.72440004348755,0.240899994969368,0.271899998188019,0.240700006484985,0.215700000524521,0.220200002193451,0.256099998950958,0.317799985408783,0.397799998521805,0.489699989557266,0.588500022888184,2.35579991340637,2.59549999237061,2.67980003356934,2.7121000289917,2.73550009727478,2.76609992980957,2.80839991569519,2.86190009117126,2.92490005493164,2.99499988555908,0.146899998188019,0.206599995493889,0.223600000143051,0.224299997091293,0.222499996423721,0.224700003862381,0.233300000429153,0.248699992895126,0.270300000905991,0.297199994325638 2018-06-21,2.72250008583069,2.85290002822876,2.80399990081787,2.78730010986328,2.84430003166199,2.96429991722107,3.12630009651184,3.31200003623962,3.5081000328064,3.70600008964539,0.236200004816055,0.265300005674362,0.233199998736382,0.207499995827675,0.211199998855591,0.2466000020504,0.307599991559982,0.387100011110306,0.47859999537468,0.576900005340576,2.34750008583069,2.583899974823,2.666100025177,2.69709992408752,2.7195999622345,2.74959993362427,2.79150009155273,2.84479999542236,2.90759992599487,2.97749996185303,0.144199997186661,0.202399998903275,0.218500003218651,0.218400001525879,0.216100007295609,0.217800006270409,0.225999996066093,0.24099999666214,0.26230001449585,0.288800001144409 2018-06-22,2.72239995002747,2.85290002822876,2.80270004272461,2.78460001945496,2.84050011634827,2.95980000495911,3.12150001525879,3.30690002441406,3.50289988517761,3.7007999420166,0.237100005149841,0.266400009393692,0.233999997377396,0.207699999213219,0.210899993777275,0.245600000023842,0.306199997663498,0.385300010442734,0.476500004529953,0.574500024318695,2.3452000617981,2.58279991149902,2.66519999504089,2.69580006599426,2.71799993515015,2.74760007858276,2.78909993171692,2.84209990501404,2.90450000762939,2.97429990768433,0.14470000565052,0.203099995851517,0.219200000166893,0.219200000166893,0.216600000858307,0.218199998140335,0.226199999451637,0.24099999666214,0.261999994516373,0.288300007581711 2018-06-25,2.7114999294281,2.83369994163513,2.77990007400513,2.76029992103577,2.8157000541687,2.9349000453949,3.09669995307922,3.28239989280701,3.47869992256165,3.67689990997314,0.230100005865097,0.25670000910759,0.222800001502037,0.195600003004074,0.197999998927116,0.23199999332428,0.291900008916855,0.370400011539459,0.460999995470047,0.558600008487701,2.34240007400513,2.57360005378723,2.65199995040894,2.6800000667572,2.70040011405945,2.72880005836487,2.76939988136292,2.82179999351501,2.88380002975464,2.95320010185242,0.140599995851517,0.196799993515015,0.211600005626678,0.210500001907349,0.20720000565052,0.208100005984306,0.215499997138977,0.229800000786781,0.250400006771088,0.276300013065338 2018-06-26,2.70880007743835,2.82859992980957,2.7746000289917,2.75539994239807,2.81130003929138,2.93090009689331,3.09299993515015,3.2788999080658,3.47530007362366,3.67370009422302,0.227699995040894,0.2533999979496,0.219300001859665,0.192200005054474,0.194700002670288,0.228799998760223,0.288800001144409,0.367399990558624,0.458099991083145,0.5557000041008,2.34319996833801,2.57189989089966,2.64910006523132,2.67659997940063,2.69670009613037,2.72499990463257,2.76559996604919,2.81800007820129,2.88010001182556,2.94950008392334,0.139300003647804,0.194700002670288,0.209000006318092,0.207699999213219,0.204300001263618,0.205099999904633,0.212500005960464,0.226799994707108,0.247400000691414,0.273299992084503 2018-06-27,2.68050003051758,2.79189991950989,2.73510003089905,2.7153000831604,2.771399974823,2.89159989356995,3.05430006980896,3.24079990386963,3.43790006637573,3.63680005073547,0.217500001192093,0.239199995994568,0.203199997544289,0.174700006842613,0.175999999046326,0.209000006318092,0.26800000667572,0.345699995756149,0.435499995946884,0.532400012016296,2.32430005073547,2.54590010643005,2.61890006065369,2.64400005340576,2.66260004043579,2.6900999546051,2.73009991645813,2.7820999622345,2.84400010108948,2.91330003738403,0.133399993181229,0.185499995946884,0.197799995541573,0.195099994540215,0.190599992871284,0.190500006079674,0.19709999859333,0.210700005292892,0.230599999427795,0.255800008773804 2018-06-28,2.68740010261536,2.79850006103516,2.73970007896423,2.7179000377655,2.77250003814697,2.89170002937317,3.05369997024536,3.2399001121521,3.43680000305176,3.63560009002686,0.219500005245209,0.241799995303154,0.205599993467331,0.176599994301796,0.17739999294281,0.209999993443489,0.268599987030029,0.345899999141693,0.435400009155273,0.53219997882843,2.32870006561279,2.55159997940063,2.62459993362427,2.64910006523132,2.66709995269775,2.6939001083374,2.73329997062683,2.78480005264282,2.84629988670349,2.91529989242554,0.134399995207787,0.187199994921684,0.199799999594688,0.19709999859333,0.1925999969244,0.192300006747246,0.19879999756813,0.212200000882149,0.231900006532669,0.257099986076355 2018-06-29,2.69309997558594,2.80599999427795,2.74659991264343,2.72390007972717,2.77769994735718,2.89630007743835,3.05789995193481,3.24379992485046,3.44039988517761,3.63910007476807,0.222200006246567,0.24549999833107,0.209499999880791,0.180399999022484,0.180999994277954,0.213300004601479,0.271800011396408,0.349000006914139,0.438400000333786,0.535099983215332,2.33089995384216,2.5560998916626,2.63010001182556,2.65490007400513,2.67280006408691,2.69939994812012,2.7386999130249,2.79010009765625,2.85130000114441,2.92020010948181,0.136000007390976,0.189600005745888,0.20270000398159,0.200299993157387,0.195800006389618,0.195600003004074,0.202000007033348,0.215399995446205,0.235100001096725,0.260300010442734 2018-07-02,2.71709990501404,2.82660007476807,2.76379990577698,2.73839998245239,2.79029989242554,2.90750002861023,3.0683000087738,3.25359988212585,3.44980001449585,3.64820003509521,0.224800005555153,0.248999997973442,0.213200002908707,0.1841000020504,0.184599995613098,0.217099994421005,0.275599986314774,0.352999985218048,0.442699998617172,0.539600014686584,2.35540008544922,2.5796000957489,2.65190005302429,2.67519998550415,2.69180011749268,2.71720004081726,2.75550007820129,2.80599999427795,2.86660003662109,2.93479990959167,0.137500002980232,0.19200000166893,0.20550000667572,0.203299999237061,0.198899999260902,0.19879999756813,0.205400004982948,0.218799993395805,0.238600000739098,0.263799995183945 2018-07-03,2.70169997215271,2.80299997329712,2.73679995536804,2.71009993553162,2.76169991493225,2.87910008430481,3.04010009765625,3.22580003738403,3.42239999771118,3.62120008468628,0.217099994421005,0.23819999396801,0.200900003314018,0.170699998736382,0.170300006866455,0.201900005340576,0.259700000286102,0.336400002241135,0.425500005483627,0.521899998188019,2.34829998016357,2.56599998474121,2.63439989089966,2.65510010719299,2.67000007629395,2.69429993629456,2.7318000793457,2.78180003166199,2.84200000762939,2.91000008583069,0.133000001311302,0.185000002384186,0.196899995207787,0.193599998950958,0.188500002026558,0.187700003385544,0.193599998950958,0.206499993801117,0.22579999268055,0.250499993562698 2018-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-07-05,2.71140003204346,2.81159996986389,2.74000000953674,2.70819997787476,2.75600004196167,2.87089991569519,3.0304000377655,3.21510004997253,3.41129994392395,3.60989999771118,0.220699995756149,0.243000000715256,0.204899996519089,0.173099994659424,0.171000003814697,0.20100000500679,0.257400006055832,0.333000004291534,0.421200007200241,0.51690000295639,2.35190010070801,2.57270002365112,2.6408998966217,2.66009998321533,2.67319989204407,2.69580006599426,2.7318000793457,2.78049993515015,2.8396999835968,2.90680003166199,0.135000005364418,0.188199996948242,0.200499996542931,0.197200000286102,0.191599994897842,0.190200001001358,0.195500001311302,0.207800000905991,0.226500004529953,0.250699996948242 2018-07-06,2.70120000839233,2.79699993133545,2.72350001335144,2.69090008735657,2.73839998245239,2.85330009460449,3.01290011405945,3.19790005683899,3.39429998397827,3.59310007095337,0.216299995779991,0.236800000071526,0.197799995541573,0.165299996733665,0.162599995732307,0.19200000166893,0.247899994254112,0.323100000619888,0.410899996757507,0.506200015544891,2.34599995613098,2.56349992752075,2.62949991226196,2.64730000495911,2.65949988365173,2.68140006065369,2.71700000762939,2.76539993286133,2.82430005073547,2.89120006561279,0.132400006055832,0.184200003743172,0.195700004696846,0.191599994897842,0.185499995946884,0.183699995279312,0.18860000371933,0.200599998235703,0.218999996781349,0.242899999022484 2018-07-09,2.72790002822876,2.82570004463196,2.75090003013611,2.7163999080658,2.76230001449585,2.87590003013611,3.03460001945496,3.21880006790161,3.41459989547729,3.61299991607666,0.223000004887581,0.24600000679493,0.207800000905991,0.17569999396801,0.173199996352196,0.202900007367134,0.259200006723404,0.334699988365173,0.42289999127388,0.518499970436096,2.3675000667572,2.58829998970032,2.6554000377655,2.67339992523193,2.68530011177063,2.70679998397827,2.7418999671936,2.78979992866516,2.84829998016357,2.91479992866516,0.13629999756813,0.190200001001358,0.202900007367134,0.199599996209145,0.194000005722046,0.1925999969244,0.197799995541573,0.210099995136261,0.228699997067451,0.252900004386902 2018-07-10,2.75090003013611,2.84980010986328,2.77130007743835,2.73280000686646,2.77559995651245,2.88689994812012,3.04410004615784,3.22740006446838,3.42260003089905,3.62050008773804,0.229499995708466,0.254900008440018,0.216900005936623,0.184200003743172,0.180999994277954,0.209999993443489,0.265799999237061,0.340900003910065,0.428900003433228,0.524399995803833,2.38339996337891,2.60840010643005,2.67630004882812,2.69359993934631,2.70440006256104,2.72480010986328,2.75869989395142,2.80570006370544,2.86330008506775,2.92910003662109,0.140000000596046,0.195999994874001,0.209800004959106,0.207000002264977,0.20160000026226,0.200200006365776,0.205300003290176,0.217399999499321,0.23589999973774,0.259900003671646 2018-07-11,2.74279999732971,2.83859992027283,2.75690007209778,2.71600008010864,2.75729990005493,2.86770009994507,3.02449989318848,3.20770001411438,3.40289998054504,3.6010000705719,0.227300003170967,0.251599997282028,0.212599992752075,0.178700000047684,0.174199998378754,0.202000007033348,0.2567999958992,0.331099987030029,0.418199986219406,0.513100028038025,2.37569999694824,2.59980010986328,2.66630005836487,2.68219995498657,2.69169998168945,2.71110010147095,2.7441999912262,2.7904999256134,2.84770011901855,2.91310000419617,0.138699993491173,0.194000005722046,0.20720000565052,0.203799992799759,0.197799995541573,0.195800006389618,0.200299993157387,0.211799994111061,0.229800000786781,0.2533999979496 2018-07-12,2.75329995155334,2.84680008888245,2.76110005378723,2.71690011024475,2.75570011138916,2.86459994316101,3.02049994468689,3.20300006866455,3.39800000190735,3.59590005874634,0.229100003838539,0.254000008106232,0.214499995112419,0.179700002074242,0.174300000071526,0.201299995183945,0.255400002002716,0.329199999570847,0.415899991989136,0.510500013828278,2.38409996032715,2.60879993438721,2.67429995536804,2.68880009651184,2.69700002670288,2.71499991416931,2.74710011482239,2.79250001907349,2.84890007972717,2.91370010375977,0.139699995517731,0.195600003004074,0.209000006318092,0.205599993467331,0.19930000603199,0.196999996900558,0.201199993491173,0.212400004267693,0.230100005865097,0.2533999979496 2018-07-13,2.74699997901917,2.83419990539551,2.7441999912262,2.69720005989075,2.73429989814758,2.84240007400513,2.99780011177063,3.18029999732971,3.37529993057251,3.57340002059937,0.225199997425079,0.2483000010252,0.207499995827675,0.171399995684624,0.164800003170967,0.190599992871284,0.243699997663498,0.316599994897842,0.402599990367889,0.4966000020504,2.38129997253418,2.60260009765625,2.66529989242554,2.6774001121521,2.68370008468628,2.70040011405945,2.73130011558533,2.77579998970032,2.83150005340576,2.89580011367798,0.137299999594688,0.19200000166893,0.204500004649162,0.200299993157387,0.193299993872643,0.190200001001358,0.193800002336502,0.20440000295639,0.221599996089935,0.244299992918968 2018-07-16,2.76160001754761,2.84559988975525,2.75390005111694,2.70600008964539,2.74259996414185,2.85030007362366,3.00550007820129,3.18770003318787,3.38260006904602,3.58060002326965,0.225500002503395,0.248699992895126,0.208100005984306,0.17229999601841,0.165999993681908,0.192200005054474,0.245700001716614,0.318899989128113,0.405299991369247,0.499599993228912,2.39879989624023,2.61779999732971,2.67880010604858,2.68989992141724,2.69539999961853,2.71140003204346,2.7418999671936,2.78609991073608,2.84150004386902,2.90549993515015,0.137500002980232,0.192200005054474,0.204799994826317,0.200699999928474,0.193800002336502,0.190999999642372,0.194700002670288,0.20550000667572,0.222800001502037,0.245700001716614 2018-07-17,2.77629995346069,2.85999989509583,2.76670002937317,2.71720004081726,2.7525999546051,2.85940003395081,3.01399993896484,3.19589996337891,3.39039993286133,3.58820009231567,0.228300005197525,0.252600014209747,0.212200000882149,0.176400005817413,0.170100003480911,0.196299999952316,0.249799996614456,0.323199987411499,0.409700006246567,0.504100024700165,2.41190004348755,2.63170003890991,2.69260001182556,2.70329999923706,2.70819997787476,2.72370004653931,2.75370001792908,2.79739999771118,2.85240006446838,2.916100025177,0.139200001955032,0.19480000436306,0.207900002598763,0.203999996185303,0.197300001978874,0.194499999284744,0.198300004005432,0.209199994802475,0.226600006222725,0.249500006437302 2018-07-18,2.78020000457764,2.86730003356934,2.7746000289917,2.72490000724792,2.75979995727539,2.86630010604858,3.02049994468689,3.20219993591309,3.39660000801086,3.59409999847412,0.231600001454353,0.257200002670288,0.217199996113777,0.181400001049042,0.174999997019768,0.201199993491173,0.254599988460541,0.327899992465973,0.414400011301041,0.508800029754639,2.41109991073608,2.63429999351501,2.69700002670288,2.70849990844727,2.71390008926392,2.72959995269775,2.75970005989075,2.80340003967285,2.8585000038147,2.92219996452332,0.141100004315376,0.197699993848801,0.211400002241135,0.207900002598763,0.201399996876717,0.19879999756813,0.20270000398159,0.213599994778633,0.231000006198883,0.254000008106232 2018-07-19,2.76279997825623,2.84559988975525,2.75139999389648,2.70129990577698,2.73639988899231,2.84319996833801,2.99780011177063,3.17969989776611,3.37450003623962,3.57240009307861,0.225999996066093,0.249300003051758,0.208199992775917,0.171599999070168,0.164399996399879,0.189899995923042,0.24269999563694,0.315400004386902,0.401399999856949,0.495299994945526,2.39840006828308,2.61800003051758,2.67860007286072,2.68880009651184,2.69339990615845,2.70869994163513,2.73850011825562,2.7820999622345,2.83699989318848,2.90070009231567,0.137799993157387,0.192699998617172,0.205200001597404,0.200900003314018,0.193800002336502,0.190599992871284,0.194000005722046,0.20440000295639,0.221499994397163,0.244100004434586 2018-07-20,2.77340006828308,2.86700010299683,2.7788999080658,2.73230004310608,2.76920008659363,2.87669992446899,3.03159999847412,3.21350002288818,3.40799999237061,3.60560011863708,0.233600005507469,0.26010000705719,0.221000000834465,0.186100006103516,0.180500000715256,0.207399994134903,0.261400014162064,0.335099995136261,0.421999990940094,0.516700029373169,2.40070009231567,2.62730002403259,2.69300007820129,2.70700001716614,2.71440005302429,2.73169994354248,2.76300001144409,2.80780005455017,2.86360001564026,2.92790007591248,0.142299994826317,0.199599996209145,0.213799998164177,0.210800006985664,0.204699993133545,0.202500000596046,0.206799998879433,0.217999994754791,0.235799998044968,0.259099990129471 2018-07-23,2.81389999389648,2.92379999160767,2.84299993515015,2.79929995536804,2.83719992637634,2.94470000267029,3.09910011291504,3.28020000457764,3.47379994392395,3.67050004005432,0.250099986791611,0.283199995756149,0.24770000576973,0.215499997138977,0.212300002574921,0.241500005125999,0.297600001096725,0.373199999332428,0.461699992418289,0.557799994945526,2.42549991607666,2.66470003128052,2.73819994926453,2.75740003585815,2.7681999206543,2.78780007362366,2.82089996337891,2.86680006980896,2.92339992523193,2.98830008506775,0.151899993419647,0.214499995112419,0.232099995017052,0.231499999761581,0.227400004863739,0.226899996399879,0.232700005173683,0.245399996638298,0.264400005340576,0.28889998793602 2018-07-24,2.81340003013611,2.92459988594055,2.84680008888245,2.80579996109009,2.84549999237061,2.95420002937317,3.10929989814758,3.29080009460449,3.48460006713867,3.68120002746582,0.249599993228912,0.282599985599518,0.24770000576973,0.216499999165535,0.214399993419647,0.244499996304512,0.301499992609024,0.377799987792969,0.466899991035461,0.563399970531464,2.42720007896423,2.66540002822876,2.73950004577637,2.75959992408752,2.77150011062622,2.79209995269775,2.82590007781982,2.87249994277954,2.92969989776611,2.99499988555908,0.151600003242493,0.214100003242493,0.231700003147125,0.231299996376038,0.227599993348122,0.227500006556511,0.233700007200241,0.246800005435944,0.266200006008148,0.291000008583069 2018-07-25,2.80699992179871,2.91790008544922,2.84100008010864,2.80110001564026,2.84159994125366,2.95090007781982,3.10640001296997,3.28819990158081,3.48210000991821,3.67890000343323,0.24779999256134,0.280099987983704,0.245199993252754,0.214100003242493,0.212200000882149,0.242500007152557,0.299600005149841,0.375999987125397,0.465099990367889,0.561699986457825,2.42269992828369,2.65980005264282,2.73359990119934,2.75390005111694,2.76609992980957,2.78699994087219,2.82109999656677,2.86789989471436,2.92529988288879,2.99090003967285,0.150600001215935,0.212400004267693,0.229800000786781,0.229300007224083,0.225500002503395,0.225400000810623,0.231600001454353,0.244699999690056,0.264200001955032,0.289000004529953 2018-07-26,2.83879995346069,2.96059989929199,2.88420009613037,2.84190011024475,2.87980008125305,2.98699998855591,3.14079999923706,3.32139992713928,3.51430010795593,3.71029996871948,0.261999994516373,0.299699991941452,0.266400009393692,0.235699996352196,0.233799993991852,0.264099985361099,0.321200013160706,0.397799998521805,0.487199991941452,0.583999991416931,2.43770003318787,2.68659996986389,2.76600003242493,2.78870010375977,2.8018000125885,2.82290005683899,2.85689997673035,2.90350008010864,2.96059989929199,3.02579998970032,0.158700004220009,0.225199997425079,0.245100006461143,0.246199995279312,0.243300005793571,0.243900001049042,0.250499993562698,0.263999998569489,0.283699989318848,0.308899998664856 2018-07-27,2.83529996871948,2.95469999313354,2.87649989128113,2.83299994468689,2.87019991874695,2.97699999809265,3.13059997558594,3.31110000610352,3.50410008430481,3.70020008087158,0.260500013828278,0.297600001096725,0.263700008392334,0.232400000095367,0.229800000786781,0.259600013494492,0.316199988126755,0.392399996519089,0.481400012969971,0.577899992465973,2.43510007858276,2.68300008773804,2.7613000869751,2.78309988975525,2.79550004005432,2.81599998474121,2.84960007667542,2.89580011367798,2.95260000228882,3.01749992370605,0.157900005578995,0.223800003528595,0.243399992585182,0.244100004434586,0.24099999666214,0.241200000047684,0.247600004076958,0.260699987411499,0.280200004577637,0.305099993944168 2018-07-30,2.84069991111755,2.95799994468689,2.88129997253418,2.83960008621216,2.87840008735657,2.98620009422302,3.14050006866455,3.32130002975464,3.51440000534058,3.71059989929199,0.258599996566772,0.295100003480911,0.261700004339218,0.231299996376038,0.229900002479553,0.260800004005432,0.318399995565414,0.395399987697601,0.485000014305115,0.582099974155426,2.44619989395142,2.69039988517761,2.76760005950928,2.78920006752014,2.80189990997314,2.82279992103577,2.85669994354248,2.90330004692078,2.96040010452271,3.02559995651245,0.156800001859665,0.222200006246567,0.241500005125999,0.242300003767014,0.239399999380112,0.239999994635582,0.246800005435944,0.260399997234344,0.280299991369247,0.305599987506866 2018-07-31,2.83610010147095,2.94770002365112,2.86770009994507,2.82430005073547,2.86220002174377,2.9695999622345,3.12369990348816,3.30450010299683,3.49780011177063,3.69409990310669,0.254599988460541,0.289499998092651,0.255100011825562,0.223900005221367,0.221799999475479,0.251899987459183,0.308899998664856,0.385399997234344,0.474599987268448,0.571399986743927,2.44619989395142,2.68659996986389,2.76099991798401,2.78069996833801,2.79189991950989,2.81170010566711,2.84479999542236,2.89079999923706,2.94740009307861,3.01230001449585,0.154499992728233,0.218600004911423,0.237100005149841,0.237200006842613,0.233799993991852,0.233899995684624,0.240299999713898,0.253500014543533,0.273000001907349,0.29789999127388 2018-08-01,2.85339999198914,2.97239995002747,2.89590001106262,2.85409998893738,2.89249992370605,3,3.1538999080658,3.33439993858337,3.52729988098145,3.72320008277893,0.261900007724762,0.299699991941452,0.26690000295639,0.236900001764297,0.23589999973774,0.267199993133545,0.325100004673004,0.402500003576279,0.492500007152557,0.589800000190735,2.45659995079041,2.70250010490417,2.78049993515015,2.80259990692139,2.81539988517761,2.83640003204346,2.87030005455017,2.91689991950989,2.97390007972717,3.03909993171692,0.158700004220009,0.225099995732307,0.245100006461143,0.246399998664856,0.24379999935627,0.244699999690056,0.251800000667572,0.265599995851517,0.285699993371964,0.311199992895126 2018-08-02,2.84060001373291,2.95910000801086,2.88470005989075,2.8452000617981,2.88549995422363,2.99429988861084,3.14910006523132,3.33019995689392,3.52349996566772,3.7195999622345,0.258199989795685,0.294699996709824,0.261799991130829,0.232299998402596,0.231700003147125,0.263399988412857,0.321700006723404,0.399199992418289,0.489399999380112,0.586899995803833,2.44779992103577,2.69129991531372,2.76889991760254,2.79139995574951,2.80489993095398,2.82660007476807,2.86120009422302,2.90829992294312,2.96589994430542,3.03139996528625,0.156599998474121,0.221900001168251,0.241300001740456,0.242200002074242,0.239600002765656,0.240500003099442,0.24770000576973,0.261599987745285,0.281800001859665,0.307399988174438 2018-08-03,2.81850004196167,2.9293999671936,2.85380005836487,2.81489992141724,2.85630011558533,2.96609997749329,3.12170004844666,3.30360007286072,3.4974000453949,3.69409990310669,0.24889999628067,0.281699985265732,0.247500002384186,0.217299997806549,0.216399997472763,0.24770000576973,0.305599987506866,0.38280001282692,0.472499996423721,0.569700002670288,2.43600010871887,2.67210006713867,2.74589991569519,2.76640009880066,2.7788999080658,2.80019998550415,2.83459997177124,2.88170003890991,2.93919992446899,3.0048999786377,0.151199996471405,0.213499993085861,0.231099992990494,0.230900004506111,0.227599993348122,0.227899998426437,0.234599992632866,0.248099997639656,0.26800000667572,0.293300002813339 2018-08-06,2.81229996681213,2.91310000419617,2.83439993858337,2.79509997367859,2.83689999580383,2.94720005989075,3.10339999198914,3.28559994697571,3.47989988327026,3.67689990997314,0.240500003099442,0.27020001411438,0.234899997711182,0.20440000295639,0.203299999237061,0.234599992632866,0.292400002479553,0.369500011205673,0.459199994802475,0.556299984455109,2.44199991226196,2.66899991035461,2.73779988288879,2.75539994239807,2.76620006561279,2.78640007972717,2.82010006904602,2.86669993400574,2.92400002479553,2.98939990997314,0.146500006318092,0.206000000238419,0.222000002861023,0.220899999141693,0.216999992728233,0.216900005936623,0.223299995064735,0.236599996685982,0.256199985742569,0.281300008296967 2018-08-07,2.83319997787476,2.9368999004364,2.8585000038147,2.81870007514954,2.85980010032654,2.96950006484985,3.12509989738464,3.30690002441406,3.50069999694824,3.69729995727539,0.246199995279312,0.27810001373291,0.243699997663498,0.213799998164177,0.21340000629425,0.245199993252754,0.303600013256073,0.381199985742569,0.471399992704391,0.568899989128113,2.45849990844727,2.68860006332397,2.75889992713928,2.7771999835968,2.78830003738403,2.80859994888306,2.84220004081726,2.88879990577698,2.94589996337891,3.01119995117188,0.149800002574921,0.211099997162819,0.228200003504753,0.227899998426437,0.224500000476837,0.224900007247925,0.231700003147125,0.245299994945526,0.265399992465973,0.290800005197525 2018-08-08,2.83780002593994,2.94079995155334,2.86159992218018,2.82119989395142,2.8617000579834,2.9711000919342,3.12649989128113,3.30819988250732,3.50200009346008,3.69849991798401,0.246800005435944,0.278800010681152,0.24439999461174,0.214499995112419,0.214000001549721,0.245700001716614,0.304100006818771,0.38170000910759,0.47189998626709,0.569500029087067,2.46320009231567,2.69309997558594,2.76300001144409,2.78099989891052,2.79180002212524,2.81180000305176,2.8452000617981,2.89159989356995,2.94860005378723,3.01370000839233,0.150099992752075,0.211600005626678,0.228799998760223,0.228499993681908,0.225099995732307,0.225500002503395,0.232299998402596,0.245900005102158,0.265899986028671,0.291399985551834 2018-08-09,2.81809997558594,2.91230010986328,2.8313000202179,2.79119992256165,2.83270001411438,2.94309997558594,3.09929990768433,3.28169989585876,3.4760000705719,3.67309999465942,0.237000003457069,0.265300005674362,0.229499995708466,0.199000000953674,0.198100000619888,0.229499995708466,0.287600010633469,0.364800006151199,0.454699993133545,0.551900029182434,2.45490002632141,2.67639994621277,2.74200010299683,2.75769996643066,2.76719999313354,2.78649997711182,2.81960010528564,2.86579990386963,2.92269992828369,2.98790001869202,0.144500002264977,0.202800005674362,0.218199998140335,0.216700002551079,0.212500005960464,0.212300002574921,0.218700006604195,0.231900006532669,0.251599997282028,0.276699990034103 2018-08-10,2.77769994735718,2.85840010643005,2.77410006523132,2.73429989814758,2.77710008621216,2.88879990577698,3.04629993438721,3.22979998588562,3.42519998550415,3.62319993972778,0.220699995756149,0.24269999563694,0.204199999570847,0.172199994325638,0.170200005173683,0.200499996542931,0.257499992847443,0.333700001239777,0.422699987888336,0.518999993801117,2.43160009384155,2.64050006866455,2.69939994812012,2.7114999294281,2.71900010108948,2.73720002174377,2.769700050354,2.81550002098083,2.8724000453949,2.9375,0.135000005364418,0.18809999525547,0.200299993157387,0.196799993515015,0.191100001335144,0.18970000743866,0.195099994540215,0.207499995827675,0.226400002837181,0.250800013542175 2018-08-13,2.76979994773865,2.8452000617981,2.75970005989075,2.72009992599487,2.76340007781982,2.8756000995636,3.0336000919342,3.21749997138977,3.41319990158081,3.61139988899231,0.215399995446205,0.235400006175041,0.196199998259544,0.164000004529953,0.161899998784065,0.192200005054474,0.249099999666214,0.325300008058548,0.414099991321564,0.510399997234344,2.43050003051758,2.63439989089966,2.6907000541687,2.70129990577698,2.70799994468689,2.72580003738403,2.7581000328064,2.80380010604858,2.86059999465942,2.92580008506775,0.131999999284744,0.183400005102158,0.194600000977516,0.190500006079674,0.184400007128716,0.182799994945526,0.187900006771088,0.200100004673004,0.218899995088577,0.2432000041008 2018-08-14,2.78489995002747,2.85899996757507,2.77209997177124,2.7311999797821,2.77360010147095,2.88529992103577,3.042799949646,3.22639989852905,3.42179989814758,3.61980009078979,0.217399999499321,0.238100007176399,0.199200004339218,0.167199999094009,0.165199995040894,0.195700004696846,0.252900004386902,0.329299986362457,0.41839998960495,0.514900028705597,2.44569993019104,2.64930009841919,2.70499992370605,2.71490001678467,2.7211000919342,2.73839998245239,2.77020001411438,2.81550002098083,2.87199997901917,2.9368999004364,0.133100003004074,0.185100004076958,0.196799993515015,0.192900002002716,0.187000006437302,0.185499995946884,0.190699994564056,0.203099995851517,0.222000002861023,0.246399998664856 2018-08-15,2.7664999961853,2.83380007743835,2.74449992179871,2.70300006866455,2.74550008773804,2.85750007629395,3.01539993286133,3.19939994812012,3.39520001411438,3.59369993209839,0.209900006651878,0.227699995040894,0.187399998307228,0.154400005936623,0.151600003242493,0.18129999935627,0.237800002098083,0.31360000371933,0.40200001001358,0.497999995946884,2.43470001220703,2.63260006904602,2.68499994277954,2.69300007820129,2.69790005683899,2.71440005302429,2.74569988250732,2.79069995880127,2.84689998626709,2.91170001029968,0.128800004720688,0.178399994969368,0.188500002026558,0.18359999358654,0.176899999380112,0.174799993634224,0.179499998688698,0.191300004720688,0.209700003266335,0.233700007200241 2018-08-16,2.77290010452271,2.84019994735718,2.74970006942749,2.70689988136292,2.74850010871887,2.85980010032654,3.01729989051819,3.20099997520447,3.39669990539551,3.59500002861023,0.211600005626678,0.229900002479553,0.189600005745888,0.156399995088577,0.153400003910065,0.182899996638298,0.239199995994568,0.31479999423027,0.403200000524521,0.499199986457825,2.43930006027222,2.63820004463196,2.69059991836548,2.69829988479614,2.70289993286133,2.71889996528625,2.74990010261536,2.79460000991821,2.85060000419617,2.91510009765625,0.129800006747246,0.179900005459785,0.19030000269413,0.185499995946884,0.178800001740456,0.176599994301796,0.18129999935627,0.19310000538826,0.211400002241135,0.235300004482269 2018-08-17,2.77349996566772,2.84150004386902,2.74979996681213,2.70580005645752,2.74629998207092,2.85689997673035,3.01399993896484,3.19749999046326,3.39310002326965,3.5913999080658,0.212899997830391,0.231600001454353,0.191200003027916,0.157499998807907,0.153899997472763,0.182899996638298,0.23870000243187,0.314000010490417,0.402099996805191,0.49779999256134,2.43720006942749,2.63779997825623,2.69059991836548,2.6981999874115,2.70239996910095,2.71810007095337,2.74880003929138,2.79320001602173,2.84890007972717,2.91330003738403,0.130500003695488,0.180999994277954,0.191599994897842,0.186800003051758,0.180000007152557,0.177599996328354,0.182099997997284,0.19370000064373,0.211899995803833,0.235699996352196 2018-08-20,2.74780011177063,2.80340003967285,2.70880007743835,2.66499996185303,2.70670008659363,2.81850004196167,2.97670006752014,3.16109991073608,3.35739994049072,3.55640006065369,0.199699997901917,0.213300004601479,0.170800000429153,0.13629999756813,0.132200002670288,0.160600006580353,0.215900003910065,0.290699988603592,0.37830001115799,0.473600000143051,2.42720007896423,2.61619997024536,2.6628999710083,2.66709995269775,2.66950011253357,2.68420004844666,2.71429991722107,2.75839996337891,2.81399989128113,2.87829995155334,0.122800000011921,0.169100001454353,0.177100002765656,0.170699998736382,0.162900000810623,0.159700006246567,0.163499996066093,0.174600005149841,0.192300006747246,0.215599998831749 2018-08-21,2.75780010223389,2.81319999694824,2.71760010719299,2.67300009727478,2.71390008926392,2.82520008087158,2.98300004005432,3.16709995269775,3.36330008506775,3.56209993362427,0.20160000026226,0.215900003910065,0.173600003123283,0.13910000026226,0.13510000705719,0.163599997758865,0.218999996781349,0.293900012969971,0.381599992513657,0.476999998092651,2.43619990348816,2.62569999694824,2.67230010032654,2.67630004882812,2.67840003967285,2.69280004501343,2.72250008583069,2.76640009880066,2.82179999351501,2.88590002059937,0.12389999628067,0.170800000429153,0.179199993610382,0.172999992966652,0.165199995040894,0.162200003862381,0.16609999537468,0.177200004458427,0.194900006055832,0.218299999833107 2018-08-22,2.74580001831055,2.79609990119934,2.69910001754761,2.65429997444153,2.69539999961853,2.80710005760193,2.9653000831604,3.14980006217957,3.34619998931885,3.5453999042511,0.196099996566772,0.208299994468689,0.165099993348122,0.129999995231628,0.12559999525547,0.153699994087219,0.208800002932549,0.283300012350082,0.370700001716614,0.465799987316132,2.43020009994507,2.61520004272461,2.65930008888245,2.66190004348755,2.66310000419617,2.67700004577637,2.70650005340576,2.75020003318787,2.80539989471436,2.86949992179871,0.120700001716614,0.165900006890297,0.173199996352196,0.166299998760223,0.158000007271767,0.154499992728233,0.158099994063377,0.16889999806881,0.18639999628067,0.209499999880791 2018-08-23,2.74699997901917,2.79649996757507,2.69729995727539,2.65039992332458,2.69020009040833,2.80100011825562,2.95860004425049,3.14280009269714,3.3390998840332,3.53819990158081,0.196799993515015,0.209099993109703,0.165500000119209,0.129800006747246,0.124499998986721,0.151899993419647,0.206400007009506,0.280400007963181,0.367399990558624,0.462199985980988,2.42950010299683,2.61540007591248,2.65919995307922,2.66109991073608,2.66160011291504,2.67479991912842,2.70359992980957,2.7467999458313,2.80159997940063,2.86540007591248,0.121100001037121,0.166500002145767,0.173800006508827,0.166700005531311,0.158299997448921,0.154499992728233,0.157700002193451,0.168300002813339,0.185499995946884,0.208399996161461 2018-08-24,2.75839996337891,2.80649995803833,2.70409989356995,2.65440011024475,2.69210004806519,2.80150008201599,2.95830011367798,3.14190006256104,3.33789992332458,3.53690004348755,0.199100002646446,0.212099999189377,0.168300002813339,0.131999999284744,0.126000002026558,0.152899995446205,0.206799998879433,0.280499994754791,0.36719998717308,0.461800009012222,2.43849992752075,2.62540006637573,2.6686999797821,2.66960000991821,2.66890001296997,2.6810998916626,2.70900011062622,2.75149989128113,2.80570006370544,2.86890006065369,0.122400000691414,0.168500006198883,0.17620000243187,0.169100001454353,0.160500004887581,0.156599998474121,0.159600004553795,0.170000001788139,0.187000006437302,0.209700003266335 2018-08-27,2.77950000762939,2.82800006866455,2.72440004348755,2.67339992523193,2.70989990234375,2.81839990615845,2.97449994087219,3.1577000617981,3.35330009460449,3.55189990997314,0.203400000929832,0.217999994754791,0.174799993634224,0.138799995183945,0.133200004696846,0.160400003194809,0.214699998497963,0.288700014352798,0.375800013542175,0.470600008964539,2.457200050354,2.64549994468689,2.68910002708435,2.68980002403259,2.68869996070862,2.70050001144409,2.72810006141663,2.77010011672974,2.82399988174438,2.88680005073547,0.124899998307228,0.17229999601841,0.180800005793571,0.174300000071526,0.16609999537468,0.162400007247925,0.165700003504753,0.176300004124641,0.193499997258186,0.216499999165535 2018-08-28,2.80390000343323,2.85759997367859,2.7558000087738,2.70519995689392,2.74160003662109,2.84969997406006,3.00539994239807,3.1881000995636,3.38319993019104,3.58139991760254,0.210600003600121,0.228200003504753,0.186499997973442,0.151600003242493,0.146999999880791,0.175200000405312,0.230399996042252,0.305299997329712,0.393200010061264,0.48870000243187,2.47609996795654,2.6686999797821,2.71479988098145,2.71690011024475,2.71679997444153,2.72909998893738,2.75710010528564,2.79929995536804,2.85330009460449,2.91619992256165,0.129099994897842,0.178900003433228,0.188800007104874,0.183400005102158,0.175999999046326,0.173099994659424,0.177100002765656,0.188299998641014,0.20610000193119,0.229499995708466 2018-08-29,2.81780004501343,2.87280011177063,2.76979994773865,2.71760010719299,2.75270009040833,2.85989999771118,3.01480007171631,3.19700002670288,3.39179992675781,3.5896999835968,0.214599996805191,0.233600005507469,0.192300006747246,0.157399997115135,0.152700006961823,0.1807000041008,0.23589999973774,0.310799986124039,0.398699998855591,0.49439999461174,2.4860999584198,2.68120002746582,2.7279999256134,2.73020005226135,2.72979998588562,2.74169993400574,2.76920008659363,2.81110000610352,2.86470007896423,2.92729997634888,0.131400004029274,0.182500004768372,0.19310000538826,0.18809999525547,0.180899992585182,0.178100004792213,0.182099997997284,0.193399995565414,0.211199998855591,0.234699994325638 2018-08-30,2.79769992828369,2.84820008277893,2.74480009078979,2.69339990615845,2.72939991950989,2.83739995956421,2.99309992790222,3.17589998245239,3.37109994888306,3.56940007209778,0.207800000905991,0.224299997091293,0.18189999461174,0.146500006318092,0.141399994492531,0.169100001454353,0.223900005221367,0.298400014638901,0.385899990797043,0.481200009584427,2.47250008583069,2.6628999710083,2.70749998092651,2.70860004425049,2.70779991149902,2.71950006484985,2.74710011482239,2.78909993171692,2.84279990196228,2.90560007095337,0.127499997615814,0.176400005817413,0.185699999332428,0.179800003767014,0.172099992632866,0.16889999806881,0.172499999403954,0.183400005102158,0.20100000500679,0.224199995398521 2018-08-31,2.78780007362366,2.83719992637634,2.73559999465942,2.68619990348816,2.72390007972717,2.83310008049011,2.98950004577637,3.17280006408691,3.36840009689331,3.56690001487732,0.204300001263618,0.219400003552437,0.177000001072884,0.142000004649162,0.13740000128746,0.165600001811981,0.220699995756149,0.295500010251999,0.383300006389618,0.478700011968613,2.46720004081726,2.6547999382019,2.69869995117188,2.69989991188049,2.69959998130798,2.71189999580383,2.74000000953674,2.78239989280701,2.83660006523132,2.89969992637634,0.125499993562698,0.173199996352196,0.181999996304512,0.175799995660782,0.167999997735023,0.164900004863739,0.168599992990494,0.17960000038147,0.197300001978874,0.220599994063377 2018-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-09-04,2.81080007553101,2.86549997329712,2.76620006561279,2.7179000377655,2.75589990615845,2.86509990692139,3.02119994163513,3.20420002937317,3.39930009841919,3.59739995002747,0.211099997162819,0.229000002145767,0.18809999525547,0.154400005936623,0.151099994778633,0.180399999022484,0.236699998378754,0.312400013208389,0.400999993085861,0.497200012207031,2.48519992828369,2.6768000125885,2.72320008277893,2.72620010375977,2.72690010070801,2.74000000953674,2.76859998703003,2.81139993667603,2.86590003967285,2.92910003662109,0.129399999976158,0.179399996995926,0.189500004053116,0.184499993920326,0.177599996328354,0.175200000405312,0.179700002074242,0.19140000641346,0.209600001573563,0.233500003814697 2018-09-05,2.80949997901917,2.8643000125885,2.76810002326965,2.7228000164032,2.76309990882874,2.87369990348816,3.03080010414124,3.21420001983643,3.40960001945496,3.60770010948181,0.209199994802475,0.226600006222725,0.186299994587898,0.153699994087219,0.151600003242493,0.182099997997284,0.23929999768734,0.3158999979496,0.405200004577637,0.501900017261505,2.48839998245239,2.67750000953674,2.72379994392395,2.72740006446838,2.72919988632202,2.74320006370544,2.77270007133484,2.81620001792908,2.87120008468628,2.93499994277954,0.1283999979496,0.177699998021126,0.187700003385544,0.182799994945526,0.17620000243187,0.174199998378754,0.179100006818771,0.191300004720688,0.209999993443489,0.234300002455711 2018-09-06,2.79620003700256,2.84789991378784,2.7525999546051,2.70900011062622,2.75079989433289,2.86260008811951,3.02049994468689,3.20440006256104,3.40030002593994,3.59870004653931,0.203899994492531,0.219400003552437,0.178700000047684,0.146200001239777,0.144400000572205,0.17509999871254,0.232500001788139,0.30919998884201,0.398499995470047,0.495200008153915,2.48130011558533,2.66630005836487,2.71090006828308,2.71420001983643,2.71600008010864,2.730299949646,2.75999999046326,2.80390000343323,2.85920000076294,2.92330002784729,0.125400006771088,0.172999992966652,0.182099997997284,0.176599994301796,0.169799998402596,0.167699992656708,0.172600001096725,0.18469999730587,0.203400000929832,0.227699995040894 2018-09-07,2.84400010108948,2.90650010108948,2.81060004234314,2.76349997520447,2.80170011520386,2.91059994697571,3.06640005111694,3.24869990348816,3.4433000087738,3.64070010185242,0.221200004220009,0.2432000041008,0.204600006341934,0.172700002789497,0.171000003814697,0.201900005340576,0.259600013494492,0.336699992418289,0.426499992609024,0.523699998855591,2.5106999874115,2.70840001106262,2.75859999656677,2.76399993896484,2.76629996299744,2.78049993515015,2.80979990959167,2.85310006141663,2.90779995918274,2.97119998931885,0.135299995541573,0.188500002026558,0.200800001621246,0.197200000286102,0.191599994897842,0.19030000269413,0.195800006389618,0.208399996161461,0.227599993348122,0.25229999423027 2018-09-10,2.85780000686646,2.91890001296997,2.81990003585815,2.76999998092651,2.80620002746582,2.91380000114441,3.06859993934631,3.25040006637573,3.44460010528564,3.64179992675781,0.223800003528595,0.246700003743172,0.208000004291534,0.175600007176399,0.173299998044968,0.203799992799759,0.261099994182587,0.337999999523163,0.427599996328354,0.524699985980988,2.52220010757446,2.72079992294312,2.77049994468689,2.77489995956421,2.77609992027283,2.78929996490479,2.81769990921021,2.86019992828369,2.91429996490479,2.97720003128052,0.13680000603199,0.1908999979496,0.203500002622604,0.200100004673004,0.194399997591972,0.193000003695488,0.198300004005432,0.210800006985664,0.229800000786781,0.254400014877319 2018-09-11,2.8921000957489,2.96119999885559,2.8610999584198,2.80800008773804,2.84109997749329,2.94630002975464,3.09940004348755,3.27990007400513,3.47309994697571,3.66960000991821,0.236800000071526,0.264499992132187,0.227200001478195,0.194900006055832,0.192499995231628,0.222800001502037,0.280099987983704,0.357100009918213,0.446799993515015,0.544099986553192,2.54200005531311,2.75049996376038,2.80430006980896,2.81010007858276,2.81159996986389,2.82450008392334,2.85240006446838,2.89429998397827,2.94779992103577,3.01020002365112,0.144299998879433,0.202500000596046,0.217500001192093,0.215399995446205,0.210500001907349,0.209600001573563,0.215299993753433,0.228000000119209,0.247299998998642,0.272000014781952 2018-09-12,2.89820003509521,2.96519994735718,2.8617000579834,2.80590009689331,2.8371000289917,2.94099998474121,3.09340000152588,3.27340006828308,3.46650004386902,3.66280007362366,0.237700000405312,0.265599995851517,0.227799996733665,0.194700002670288,0.19140000641346,0.221000000834465,0.277700006961823,0.354099988937378,0.443500012159348,0.54040002822876,2.54679989814758,2.75559997558594,2.80850005149841,2.8131000995636,2.81329989433289,2.82509994506836,2.85209989547729,2.89330005645752,2.94619989395142,3.0081000328064,0.144800007343292,0.203299999237061,0.218299999833107,0.216000005602837,0.210899993777275,0.209700003266335,0.215100005269051,0.227500006556511,0.246399998664856,0.270900011062622 2018-09-13,2.90610003471375,2.97239995002747,2.86570000648499,2.8066999912262,2.83559989929199,2.93799996376038,3.08940005302429,3.26889991760254,3.46160006523132,3.65779995918274,0.240199998021126,0.268900007009506,0.230700001120567,0.196799993515015,0.192499995231628,0.221100002527237,0.277099996805191,0.352899998426437,0.441799998283386,0.538399994373322,2.55100011825562,2.76169991493225,2.81439995765686,2.81809997558594,2.81730008125305,2.82800006866455,2.85409998893738,2.89450001716614,2.94679999351501,3.0081000328064,0.146200001239777,0.20550000667572,0.220799997448921,0.218600004911423,0.213200002908707,0.21170000731945,0.216800004243851,0.228900000452995,0.247500002384186,0.271699994802475 2018-09-14,2.93249988555908,3.00309991836548,2.8938000202179,2.83109998703003,2.8568000793457,2.95679998397827,3.10660004615784,3.28500008583069,3.47699999809265,3.67260003089905,0.249500006437302,0.281599998474121,0.244000002741814,0.209700003266335,0.204899996519089,0.232899993658066,0.288500010967255,0.364100009202957,0.452899992465973,0.549399971961975,2.56669998168945,2.78430008888245,2.83940005302429,2.84340000152588,2.84209990501404,2.85199999809265,2.87719988822937,2.91680002212524,2.96830010414124,3.02900004386902,0.151500001549721,0.213799998164177,0.230700001120567,0.229300007224083,0.224299997091293,0.223000004887581,0.228100001811981,0.240199998021126,0.258799999952316,0.282999992370605 2018-09-17,2.94029998779297,3.00869989395142,2.89720010757446,2.83279991149902,2.85739994049072,2.95670008659363,3.10599994659424,3.28410005569458,3.47589993476868,3.67149996757507,0.250099986791611,0.282299995422363,0.244599997997284,0.209900006651878,0.204699993133545,0.232500001788139,0.287900000810623,0.363400012254715,0.451999992132187,0.548500001430511,2.57470011711121,2.79169988632202,2.84579992294312,2.84879994392395,2.84669995307922,2.85590004920959,2.88050007820129,2.91960000991821,2.97070002555847,3.03099989891052,0.151800006628036,0.214300006628036,0.231299996376038,0.229800000786781,0.224700003862381,0.223299995064735,0.228300005197525,0.240299999713898,0.258799999952316,0.282900005578995 2018-09-18,2.96989989280701,3.04879999160767,2.94099998474121,2.8775999546051,2.90210008621216,3.00090003013611,3.1496000289917,3.32710003852844,3.5181999206543,3.71300005912781,0.261799991130829,0.298599988222122,0.263200014829636,0.230000004172325,0.226199999451637,0.255199998617172,0.311800003051758,0.388300001621246,0.477899998426437,0.575200021266937,2.5929000377655,2.81859993934631,2.87779998779297,2.8840000629425,2.88369989395142,2.89420008659363,2.91960000991821,2.95919990539551,3.01060009002686,3.07109999656677,0.158600002527237,0.224900007247925,0.244200006127357,0.244299992918968,0.240500003099442,0.240099996328354,0.24600000679493,0.258899986743927,0.27810001373291,0.302899986505508 2018-09-19,2.98489999771118,3.07399988174438,2.97079992294312,2.90930008888245,2.93460011482239,3.03349995613098,3.18199992179871,3.3591001033783,3.54979991912842,3.7441999912262,0.270599991083145,0.310900002717972,0.277200013399124,0.245399996638298,0.24269999563694,0.272700011730194,0.330199986696243,0.407499998807907,0.49779999256134,0.59579998254776,2.59800004959106,2.83159995079041,2.89580011367798,2.90510010719299,2.9070999622345,2.91899991035461,2.94549989700317,2.98600006103516,3.0378999710083,3.09879994392395,0.163699999451637,0.232800006866455,0.253899991512299,0.255299985408783,0.252499997615814,0.252900004386902,0.259600013494492,0.273099988698959,0.292899996042252,0.318300008773804 2018-09-20,2.98769998550415,3.07809996604919,2.97569990158081,2.91490006446838,2.94039988517761,3.03949999809265,3.1881000995636,3.36520004272461,3.55590009689331,3.75029993057251,0.271600008010864,0.312299996614456,0.279000014066696,0.247500002384186,0.245100006461143,0.275499999523163,0.333200007677078,0.410800009965897,0.501299977302551,0.599399983882904,2.60019993782043,2.83439993858337,2.89919996261597,2.90899991989136,2.91129994392395,2.9235999584198,2.95029997825623,2.99090003967285,3.04299998283386,3.10400009155273,0.164199993014336,0.233700007200241,0.254999995231628,0.256599992513657,0.254000008106232,0.254599988460541,0.261400014162064,0.275099992752075,0.295100003480911,0.320600003004074 2018-09-21,2.98740005493164,3.0757999420166,2.9734001159668,2.91300010681152,2.93899989128113,3.03839993476868,3.18720006942749,3.36450004577637,3.55520009994507,3.74970006942749,0.269800007343292,0.310000002384186,0.276600003242493,0.245299994945526,0.243100002408028,0.273699998855591,0.33160001039505,0.409299999475479,0.5,0.598200023174286,2.60290002822876,2.83500003814697,2.89869999885559,2.90820002555847,2.9103000164032,2.92249989509583,2.94919991493225,2.9899001121521,3.04200005531311,3.10310006141663,0.16329999268055,0.232199996709824,0.253199994564056,0.254700005054474,0.252000004053116,0.252600014209747,0.259499996900558,0.273200005292892,0.293300002813339,0.318800002336502 2018-09-24,2.99110007286072,3.07769989967346,2.97729992866516,2.91910004615784,2.94689989089966,3.04749989509583,3.19709992408752,3.37470006942749,3.5657000541687,3.76020002365112,0.267699986696243,0.307200014591217,0.274300009012222,0.244100004434586,0.243100002408028,0.274800002574921,0.333799988031387,0.412299990653992,0.503700017929077,0.602500021457672,2.61229991912842,2.84080004692078,2.90359997749329,2.91300010681152,2.91560006141663,2.92840003967285,2.95560002326965,2.99670004844666,3.04929995536804,3.11059999465942,0.162100002169609,0.23029999434948,0.25110000371933,0.252700001001358,0.250299990177155,0.251300007104874,0.258599996566772,0.272700011730194,0.293199986219406,0.31920000910759 2018-09-25,3.00079989433289,3.09109997749329,2.99270009994507,2.93569993972778,2.96399998664856,3.06489992141724,3.21440005302429,3.39199995994568,3.58279991149902,3.77710008621216,0.271200001239777,0.312099993228912,0.280200004577637,0.250699996948242,0.250499993562698,0.282999992370605,0.342599987983704,0.421700000762939,0.513599991798401,0.612800002098083,2.61929988861084,2.85019993782043,2.91459989547729,2.92529988288879,2.92880010604858,2.94230008125305,2.97000002861023,3.01149988174438,3.06430006027222,3.12590003013611,0.164199993014336,0.233500003814697,0.254999995231628,0.257200002670288,0.255299985408783,0.2567999958992,0.264499992132187,0.279100000858307,0.299899995326996,0.326200008392334 2018-09-26,2.98519992828369,3.07030010223389,2.9702000617981,2.91300010681152,2.94160008430481,3.042799949646,3.19269990921021,3.37069988250732,3.56180000305176,3.7564001083374,0.265199989080429,0.303700000047684,0.270599991083145,0.24040000140667,0.239700004458427,0.271600008010864,0.330599993467331,0.409299999475479,0.500699996948242,0.599500000476837,2.60969996452332,2.83599996566772,2.89790010452271,2.9070999622345,2.90980005264282,2.92269992828369,2.95009994506836,2.99130010604858,3.04399991035461,3.10549998283386,0.160600006580353,0.228000000119209,0.2483000010252,0.249699994921684,0.24719999730587,0.248199999332428,0.255400002002716,0.269600003957748,0.290100008249283,0.316100001335144 2018-09-27,2.98489999771118,3.06850004196167,2.96550011634827,2.90569996833801,2.93249988555908,3.03250002861023,3.18179988861084,3.35940003395081,3.55049991607666,3.7451000213623,0.265500009059906,0.303999990224838,0.27020001411438,0.239099994301796,0.237200006842613,0.268200010061264,0.326400011777878,0.404300004243851,0.495200008153915,0.593500018119812,2.60750007629395,2.8345000743866,2.89590001106262,2.90409994125366,2.90569996833801,2.91759991645813,2.94429993629456,2.98480010032654,3.03699994087219,3.09809994697571,0.160799995064735,0.228200003504753,0.248500004410744,0.249599993228912,0.246700003743172,0.247299998998642,0.254200011491776,0.267899990081787,0.287999987602234,0.31360000371933 2018-09-28,2.97919988632202,3.06069993972778,2.95679998397827,2.89669990539551,2.92330002784729,3.02340006828308,3.17280006408691,3.35050010681152,3.54169988632202,3.73639988899231,0.263300001621246,0.300799995660782,0.266699999570847,0.235100001096725,0.232999995350838,0.263599991798401,0.321599990129471,0.399300009012222,0.48989999294281,0.587999999523163,2.60380005836487,2.82920002937317,2.88960003852844,2.89709997177124,2.89829993247986,2.91000008583069,2.93639993667603,2.97679996490479,3.0288999080658,3.08990001678467,0.159500002861023,0.226199999451637,0.24600000679493,0.246800005435944,0.243699997663498,0.244000002741814,0.250699996948242,0.264200001955032,0.284200012683868,0.309599995613098 2018-10-01,2.99160003662109,3.07470011711121,2.97440004348755,2.91729998588562,2.94609999656677,3.04749989509583,3.19749999046326,3.37549996376038,3.56660008430481,3.76119995117188,0.264499992132187,0.302799999713898,0.269899994134903,0.240099996328354,0.239800006151199,0.272100001573563,0.331499993801117,0.41049998998642,0.50220000743866,0.601300001144409,2.61890006065369,2.84319996833801,2.90409994125366,2.91280007362366,2.91519999504089,2.92799997329712,2.95530009269714,2.99650001525879,3.0492000579834,3.11059999465942,0.160300001502037,0.227500006556511,0.24770000576973,0.249099999666214,0.246700003743172,0.24779999256134,0.255199998617172,0.269600003957748,0.290199995040894,0.316300004720688 2018-10-02,2.97909998893738,3.05480003356934,2.95370006561279,2.89779996871948,2.92799997329712,3.03049993515015,3.18149995803833,3.36010003089905,3.5518000125885,3.7467999458313,0.256500005722046,0.291700005531311,0.257999986410141,0.228200003504753,0.228000000119209,0.260500013828278,0.320100009441376,0.399199992418289,0.49099999666214,0.590099990367889,2.61730003356934,2.83380007743835,2.89100003242493,2.89800000190735,2.8996000289917,2.91199994087219,2.93930006027222,2.98049998283386,3.03329992294312,3.09489989280701,0.155699998140335,0.220200002193451,0.238999992609024,0.239600002765656,0.236699998378754,0.237499997019768,0.244800001382828,0.25900000333786,0.279599994421005,0.305599987506866 2018-10-03,3.02020001411438,3.11260008811951,3.0188000202179,2.96589994430542,2.99699997901917,3.09949994087219,3.24990010261536,3.42779994010925,3.6185998916626,3.81259989738464,0.273400008678436,0.315400004386902,0.285299986600876,0.258199989795685,0.260500013828278,0.295300006866455,0.35699999332428,0.437900006771088,0.5314000248909,0.631900012493134,2.64240002632141,2.87159991264343,2.9368999004364,2.94910001754761,2.95420002937317,2.96900010108948,2.99799990653992,3.04040002822876,3.09400010108948,3.15610003471375,0.165500000119209,0.235499992966652,0.257699996232986,0.260800004005432,0.259900003671646,0.262499988079071,0.271299988031387,0.286900013685226,0.308800011873245,0.335999995470047 2018-10-04,3.05049991607666,3.15779995918274,3.07080006599426,3.02080011367798,3.05290007591248,3.15560007095337,3.30559992790222,3.4828999042511,3.67289996147156,3.86619997024536,0.287499994039536,0.335099995136261,0.30799999833107,0.283199995756149,0.287499994039536,0.324200004339218,0.387499988079071,0.469999998807907,0.56470000743866,0.666400015354156,2.65820002555847,2.89890003204346,2.97140002250671,2.98839998245239,2.9967999458313,3.0139000415802,3.04439997673035,3.08789992332458,3.14229989051819,3.20499992370605,0.173700004816055,0.248199999332428,0.273400008678436,0.278499990701675,0.279300004243851,0.283300012350082,0.29339998960495,0.310099989175797,0.333099991083145,0.361299991607666 2018-10-05,3.0673999786377,3.18939995765686,3.1110999584198,3.06609988212585,3.10089993476868,3.20479989051819,3.355299949646,3.53259992599487,3.7221999168396,3.91499996185303,0.298099994659424,0.350100010633469,0.325899988412857,0.303600013256073,0.31020000576973,0.34909999370575,0.414299994707108,0.498400002717972,0.594500005245209,0.697399973869324,2.66440010070801,2.91449999809265,2.99390006065369,3.01600003242493,3.02819991111755,3.04819989204407,3.08089995384216,3.12610006332397,3.1816999912262,3.24539995193481,0.179900005459785,0.25780001282692,0.285199999809265,0.292100012302399,0.29449999332428,0.300000011920929,0.31139999628067,0.329299986362457,0.353399991989136,0.382600009441376 2018-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-10-09,3.06279993057251,3.17950010299683,3.10179996490479,3.05859994888306,3.0952000617981,3.20050001144409,3.35179996490479,3.52970004081726,3.71970009803772,3.91269993782043,0.29229998588562,0.342200011014938,0.317799985408783,0.296099990606308,0.303600013256073,0.343199998140335,0.409099996089935,0.493699997663498,0.590200006961823,0.693400025367737,2.6693000793457,2.91280007362366,2.98950004577637,3.01060009002686,3.02259993553162,3.04270005226135,3.07559990882874,3.12109994888306,3.17700004577637,3.24090003967285,0.176699995994568,0.252700001001358,0.279100000858307,0.285600006580353,0.287900000810623,0.29339998960495,0.305000007152557,0.323100000619888,0.347299993038177,0.376800000667572 2018-10-10,3.05529999732971,3.17079997062683,3.09789991378784,3.05970001220703,3.10019993782043,3.20799994468689,3.36089992523193,3.53970003128052,3.730299949646,3.92350006103516,0.287499994039536,0.335799992084503,0.312099993228912,0.291999995708466,0.30129998922348,0.342599987983704,0.409999996423721,0.495799988508224,0.593299984931946,0.697300016880035,2.67059993743896,2.90899991989136,2.98480010032654,3.00679993629456,3.02010011672974,3.04169988632202,3.07590007781982,3.12260007858276,3.1793999671936,3.2441999912262,0.17399999499321,0.248400002717972,0.274199992418289,0.280699998140335,0.283300012350082,0.289299994707108,0.301499992609024,0.32030001282692,0.345099985599518,0.375099986791611 2018-10-11,3.01990008354187,3.12129998207092,3.04489994049072,3.00690007209778,3.0485999584198,3.1577000617981,3.31200003623962,3.49180006980896,3.68330001831055,3.87739992141724,0.271499991416931,0.313699990510941,0.287400007247925,0.266000002622604,0.274399995803833,0.31479999423027,0.381300002336502,0.466300010681152,0.563099980354309,0.666400015354156,2.65289998054504,2.8782000541687,2.94700002670288,2.96519994735718,2.97639989852905,2.99670004844666,3.03029990196228,3.07660007476807,3.13330006599426,3.19799995422363,0.164700001478195,0.233999997377396,0.25670000910759,0.26120001077652,0.262499988079071,0.267399996519089,0.278699994087219,0.296700000762939,0.320800006389618,0.350199997425079 2018-10-12,3.01180005073547,3.10859990119934,3.03200006484985,2.9951000213623,3.0378999710083,3.14790010452271,3.30279994010925,3.48309993743896,3.67499995231628,3.86929988861084,0.266200006008148,0.306400001049042,0.279599994421005,0.258300006389618,0.266999989748001,0.307700008153915,0.374399989843369,0.459600001573563,0.556400001049042,0.659699976444244,2.6521999835968,2.87229990959167,2.93880009651184,2.95589995384216,2.96670007705688,2.98699998855591,3.02060008049011,3.06699991226196,3.12380003929138,3.18869996070862,0.161699995398521,0.229300007224083,0.250999987125397,0.254999995231628,0.256000012159348,0.260800004005432,0.272000014781952,0.28999999165535,0.314099997282028,0.34349998831749 2018-10-15,3.01929998397827,3.11209988594055,3.03609991073608,3.00049996376038,3.04450011253357,3.15549993515015,3.31089997291565,3.49149990081787,3.68350005149841,3.87789988517761,0.263599991798401,0.302899986505508,0.276399999856949,0.256000012159348,0.26570001244545,0.307399988174438,0.375099986791611,0.460999995470047,0.558499991893768,0.662400007247925,2.66689991950989,2.88210010528564,2.9465000629425,2.96289992332458,2.97350001335144,2.99379992485046,3.02760004997253,3.07410001754761,3.13109993934631,3.19609999656677,0.160199999809265,0.226899996399879,0.2483000010252,0.25229999423027,0.2533999979496,0.258599996566772,0.270099997520447,0.288399994373322,0.312999993562698,0.342700004577637 2018-10-16,3.02020001411438,3.11089992523193,3.03430008888245,2.99869990348816,3.042799949646,3.1538999080658,3.30940008163452,3.49009990692139,3.68219995498657,3.87660002708435,0.262100011110306,0.300900012254715,0.274300009012222,0.253899991512299,0.263700008392334,0.305599987506866,0.373299986124039,0.459300011396408,0.556900024414062,0.660899996757507,2.6703999042511,2.88369989395142,2.94709992408752,2.96280002593994,2.97309994697571,2.99320006370544,3.02690005302429,3.07329988479614,3.13030004501343,3.19519996643066,0.159400001168251,0.225600004196167,0.246800005435944,0.250600010156631,0.251700013875961,0.2567999958992,0.268299996852875,0.286700010299683,0.311199992895126,0.340900003910065 2018-10-17,3.03810000419617,3.13269996643066,3.05749988555908,3.02220010757446,3.06629991531372,3.17709994316101,3.33229994773865,3.51259994506836,3.70440006256104,3.89840006828308,0.267599999904633,0.308499991893768,0.282999992370605,0.26350000500679,0.274100005626678,0.316599994897842,0.38510000705719,0.471700012683868,0.56989997625351,0.674300014972687,2.68400001525879,2.90059995651245,2.96589994430542,2.98280000686646,2.99379992485046,3.01430010795593,3.04830002784729,3.09489989280701,3.15190005302429,3.21679997444153,0.162599995732307,0.230599999427795,0.252799987792969,0.257400006055832,0.259099990129471,0.264699995517731,0.276800006628036,0.29559999704361,0.320499986410141,0.350600004196167 2018-10-18,3.02839994430542,3.12069988250732,3.0466001033783,3.01320004463196,3.05870008468628,3.17070007324219,3.32660007476807,3.5074999332428,3.69950008392334,3.89389991760254,0.263300001621246,0.302599996328354,0.27700001001358,0.25780001282692,0.268799990415573,0.311699986457825,0.380499988794327,0.467400014400482,0.565699994564056,0.670300006866455,2.67989993095398,2.89289999008179,2.95689988136292,2.97350001335144,2.98469996452332,3.00559997558594,3.03999996185303,3.08689999580383,3.14429998397827,3.2095000743866,0.160199999809265,0.226699993014336,0.248199999332428,0.252499997615814,0.254099994897842,0.259700000286102,0.271800011396408,0.290699988603592,0.315699994564056,0.345899999141693 2018-10-19,3.05220007896423,3.14879989624023,3.07360005378723,3.03780007362366,3.08119988441467,3.19140005111694,3.34619998931885,3.52620005607605,3.71760010719299,3.91140007972717,0.271499991416931,0.314000010490417,0.289099991321564,0.270000010728836,0.280800014734268,0.32370001077652,0.392399996519089,0.479299992322922,0.577700018882751,0.682500004768372,2.69479990005493,2.91370010375977,2.98000001907349,2.99729990959167,3.00850009918213,3.02900004386902,3.06290006637573,3.10929989814758,3.16619992256165,3.23110008239746,0.164900004863739,0.234099999070168,0.257099986076355,0.262199997901917,0.264299988746643,0.27020001411438,0.282499998807907,0.301499992609024,0.326700001955032,0.35699999332428 2018-10-22,3.0560998916626,3.14860010147095,3.07249999046326,3.03679990768433,3.08049988746643,3.19109988212585,3.3461000919342,3.52620005607605,3.71770000457764,3.91160011291504,0.268999993801117,0.310400009155273,0.28549998998642,0.266499996185303,0.277799993753433,0.321000009775162,0.389999985694885,0.477299988269806,0.575900018215179,0.680899977684021,2.70409989356995,2.91910004615784,2.98329997062683,2.99959993362427,3.0100998878479,3.03029990196228,3.06389999389648,3.11030006408691,3.16709995269775,3.2318000793457,0.163399994373322,0.231800004839897,0.254400014877319,0.259299993515015,0.26129999756813,0.267199993133545,0.279599994421005,0.298700004816055,0.323900014162064,0.354400008916855 2018-10-23,3.03299999237061,3.11949992179871,3.0443000793457,3.01110005378723,3.05730009078979,3.16969990730286,3.32599997520447,3.50710010528564,3.69930005073547,3.89369988441467,0.259499996900558,0.297399997711182,0.271600008010864,0.252700001001358,0.264299988746643,0.307700008153915,0.377000004053116,0.464300006628036,0.563000023365021,0.667800009250641,2.69230008125305,2.8996000289917,2.96070003509521,2.97580003738403,2.98620009422302,3.00670003890991,3.04069995880127,3.08750009536743,3.14479994773865,3.21000003814697,0.158000007271767,0.223299995064735,0.244200006127357,0.248199999332428,0.249699994921684,0.255299985408783,0.267500013113022,0.286500006914139,0.311599999666214,0.342000007629395 2018-10-24,2.97630000114441,3.0460000038147,2.97029995918274,2.94090008735657,2.99119997024536,3.10710000991821,3.26609992980957,3.44930005073547,3.64310002326965,3.83879995346069,0.236300006508827,0.265399992465973,0.236599996685982,0.216999992728233,0.228400006890297,0.271600008010864,0.340499997138977,0.427300006151199,0.52539998292923,0.629800021648407,2.66190004348755,2.85069990158081,2.90330004692078,2.91479992866516,2.92370009422302,2.9439001083374,2.97819995880127,3.02539992332458,3.08319997787476,3.1489999294281,0.144600003957748,0.202500000596046,0.218999996781349,0.220400005578995,0.220300003886223,0.224900007247925,0.236200004816055,0.25450000166893,0.279100000858307,0.308899998664856 2018-10-25,2.98799991607666,3.06080007553101,2.98679995536804,2.95819997787476,3.00889992713928,3.12490010261536,3.28390002250671,3.46690011024475,3.66050004959106,3.85599994659424,0.239800006151199,0.270399987697601,0.242599993944168,0.223800003528595,0.23589999973774,0.279799997806549,0.349400013685226,0.436800003051758,0.535399973392487,0.640200018882751,2.67109990119934,2.86199998855591,2.916100025177,2.92860007286072,2.93829989433289,2.95900011062622,2.99370002746582,3.04119992256165,3.09920001029968,3.16510009765625,0.146699994802475,0.205699995160103,0.223000004887581,0.224999994039536,0.225400000810623,0.230399996042252,0.242200002074242,0.260899990797043,0.285800009965897,0.316000014543533 2018-10-26,2.94740009307861,3.00909996032715,2.93449997901917,2.90840005874634,2.96180009841919,3.07999992370605,3.24079990386963,3.42519998550415,3.61989998817444,3.81629991531372,0.224000006914139,0.248600006103516,0.218700006604195,0.199200004339218,0.210999995470047,0.254700005054474,0.32379999756813,0.410699993371964,0.508899986743927,0.613200008869171,2.64759993553162,2.82649993896484,2.87490010261536,2.88490009307861,2.89369988441467,2.91409993171692,2.94889998435974,2.9967999458313,3.05509996414185,3.12140011787415,0.137600004673004,0.19149999320507,0.205899998545647,0.20610000193119,0.205300003290176,0.209499999880791,0.220599994063377,0.238800004124641,0.263300001621246,0.293000012636185 2018-10-29,2.94280004501343,2.99790000915527,2.92260003089905,2.89730000495911,2.95180010795593,3.07089996337891,3.23239994049072,3.41720008850098,3.61229991912842,3.80890011787415,0.217999994754791,0.240199998021126,0.209800004959106,0.190599992871284,0.20270000398159,0.246800005435944,0.316199988126755,0.403499990701675,0.501800000667572,0.606299996376038,2.65249991416931,2.82459998130798,2.86969995498657,2.87809991836548,2.88619995117188,2.90630006790161,2.94090008735657,2.98880004882812,3.04719996452332,3.11350011825562,0.134200006723404,0.186000004410744,0.19930000603199,0.199000000953674,0.197999998927116,0.202000007033348,0.213100001215935,0.231299996376038,0.255800008773804,0.285600006580353 2018-10-30,2.96609997749329,3.0265998840332,2.9514000415802,2.92490005493164,2.9779999256134,3.0961000919342,3.25659990310669,3.4407000541687,3.63520002365112,3.83139991760254,0.226099997758865,0.251500010490417,0.222299993038177,0.203400000929832,0.215900003910065,0.260300010442734,0.330000013113022,0.417600005865097,0.516300022602081,0.621100008487701,2.66759991645813,2.84549999237061,2.89330005645752,2.90289998054504,2.91140007972717,2.93160009384155,2.96609997749329,3.01379990577698,3.07200002670288,3.13809990882874,0.138899996876717,0.193399995565414,0.208199992775917,0.208800002932549,0.208399996161461,0.212999999523163,0.224399998784065,0.243000000715256,0.267800003290176,0.297800004482269 2018-10-31,2.99629998207092,3.06590008735657,2.99219989776611,2.96479988098145,3.0164999961853,3.13319993019104,3.29259991645813,3.47580003738403,3.66950011253357,3.86500000953674,0.238000005483627,0.26800000667572,0.240500003099442,0.222499996423721,0.235499992966652,0.280400007963181,0.350800007581711,0.438899993896484,0.5382000207901,0.643499970436096,2.68519997596741,2.87220001220703,2.92449998855591,2.93639993667603,2.94600009918213,2.96670007705688,3.00149989128113,3.0492000579834,3.10730004310608,3.17330002784729,0.145699992775917,0.204099997878075,0.221100002527237,0.223199993371964,0.223800003528595,0.229100003838539,0.241200000047684,0.260199993848801,0.28549998998642,0.316000014543533 2018-11-01,2.98720002174377,3.05870008468628,2.9867000579834,2.96050000190735,3.01300001144409,3.13030004501343,3.28999996185303,3.47350001335144,3.66729998588562,3.86290001869202,0.237399995326996,0.267100006341934,0.239700004458427,0.221799999475479,0.234899997711182,0.279799997806549,0.350199997425079,0.438300013542175,0.537500023841858,0.642700016498566,2.67540001869202,2.86319994926453,2.91639995574951,2.92910003662109,2.93939995765686,2.96070003509521,2.99589991569519,3.04399991035461,3.10240006446838,3.1686999797821,0.145400002598763,0.203500002622604,0.220500007271767,0.222499996423721,0.223100006580353,0.228400006890297,0.240500003099442,0.259600013494492,0.284900009632111,0.315400004386902 2018-11-02,3.03670001029968,3.12409996986389,3.05460000038147,3.02679991722107,3.07690000534058,3.19180011749268,3.34960007667542,3.53150010108948,3.72399997711182,3.91840004920959,0.257600009441376,0.295199990272522,0.270599991083145,0.254000008106232,0.26800000667572,0.313800007104874,0.384999990463257,0.474000006914139,0.574000000953674,0.680000007152557,2.70300006866455,2.90659999847412,2.96779990196228,2.98449993133545,2.99670004844666,3.01889991760254,3.05450010299683,3.10260009765625,3.1609001159668,3.22690010070801,0.157000005245209,0.221699997782707,0.242500007152557,0.246999993920326,0.249200001358986,0.255800008773804,0.268900007009506,0.288800001144409,0.314900010824203,0.345999985933304 2018-11-05,3.04360008239746,3.12770009040833,3.05699992179871,3.02880001068115,3.07870006561279,3.19359993934631,3.35139989852905,3.53329992294312,3.72580003738403,3.92020010948181,0.256500005722046,0.293599992990494,0.26910001039505,0.252600014209747,0.266799986362457,0.312799990177155,0.384299993515015,0.473399996757507,0.57370001077652,0.679899990558624,2.71329998970032,2.91429996490479,2.97390007972717,2.98959994316101,3.00119996070862,3.02290010452271,3.05819988250732,3.10599994659424,3.16420006752014,3.23009991645813,0.156399995088577,0.220699995756149,0.241400003433228,0.245700001716614,0.247899994254112,0.25450000166893,0.267699986696243,0.287699997425079,0.313800007104874,0.345099985599518 2018-11-06,3.06019997596741,3.14619994163513,3.07459998130798,3.04500007629395,3.09369993209839,3.20760011672974,3.36470007896423,3.5460000038147,3.73810005187988,3.93230009078979,0.26120001077652,0.30009999871254,0.275999993085861,0.259700000286102,0.273999989032745,0.319999992847443,0.391600012779236,0.48089998960495,0.581300020217896,0.687699973583221,2.72569990158081,2.92950010299683,2.99009990692139,3.00589990615845,3.01740002632141,3.03880000114441,3.0738000869751,3.12129998207092,3.17910003662109,3.24469995498657,0.159099996089935,0.224999994039536,0.246399998664856,0.251300007104874,0.253800004720688,0.260600000619888,0.273999989032745,0.294099986553192,0.32039999961853,0.351700007915497 2018-11-07,3.07710003852844,3.16409993171692,3.08949995040894,3.05660009384155,3.10279989242554,3.21490001678467,3.37089991569519,3.55139994621277,3.74309992790222,3.93680000305176,0.266299992799759,0.307000011205673,0.282999992370605,0.266200006008148,0.279700011014938,0.325199991464615,0.396200001239777,0.485199987888336,0.585399985313416,0.691600024700165,2.73679995536804,2.94400000572205,3.00519990921021,3.02060008049011,3.03119993209839,3.05170011520386,3.08570003509521,3.1324999332428,3.18959999084473,3.25469994544983,0.162000000476837,0.229499995708466,0.251800000667572,0.256999999284744,0.259600013494492,0.266299992799759,0.279599994421005,0.299600005149841,0.325700014829636,0.356900006532669 2018-11-08,3.10120010375977,3.19230008125305,3.11420011520386,3.07680010795593,3.11910009384155,3.228600025177,3.38260006904602,3.56200003623962,3.75279998779297,3.94609999656677,0.275700002908707,0.319799989461899,0.296200007200241,0.278499990701675,0.291000008583069,0.335399985313416,0.405699998140335,0.494100004434586,0.5939000248909,0.69980001449585,2.74889993667603,2.96370005607605,3.02729988098145,3.042799949646,3.05250000953674,3.07200002670288,3.10489988327026,3.15070009231567,3.20689988136292,3.27119994163513,0.167400002479553,0.237900003790855,0.261799991130829,0.267699986696243,0.270500004291534,0.277200013399124,0.290300011634827,0.310099989175797,0.335999995470047,0.36710000038147 2018-11-09,3.0783998966217,3.16109991073608,3.07990002632141,3.04150009155273,3.08380007743835,3.19359993934631,3.34809994697571,3.52800011634827,3.71930003166199,3.91310000419617,0.266499996185303,0.30689999461174,0.281599998474121,0.262600004673004,0.273999989032745,0.317499995231628,0.386799991130829,0.474400013685226,0.573400020599365,0.678600013256073,2.73519992828369,2.94300007820129,3.00250005722046,3.01539993286133,3.02360010147095,3.04200005531311,3.07430005073547,3.11960005760193,3.17549991607666,3.23959994316101,0.162000000476837,0.229599997401237,0.251599997282028,0.256300002336502,0.258100003004074,0.263999998569489,0.276300013065338,0.295399993658066,0.320699989795685,0.351200014352798 2018-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-11-13,3.03760004043579,3.10229992866516,3.01810002326965,2.98130011558533,3.02620005607605,3.1382999420166,3.29480004310608,3.47630000114441,3.66890001296997,3.8636999130249,0.24600000679493,0.278600007295609,0.250499993562698,0.230599999427795,0.241500005125999,0.284599989652634,0.35359999537468,0.440600007772446,0.539099991321564,0.643899977207184,2.71909999847412,2.90910005569458,2.95959997177124,2.9679000377655,2.97379994392395,2.99110007286072,3.02290010452271,3.06809997558594,3.12409996986389,3.18829989433289,0.150199994444847,0.211099997162819,0.229300007224083,0.231600001454353,0.231900006532669,0.236699998378754,0.248199999332428,0.266699999570847,0.291399985551834,0.321399986743927 2018-11-14,3.0090000629425,3.06349992752075,2.97880005836487,2.94429993629456,2.99160003662109,3.10570001602173,3.26379990577698,3.44639992713928,3.63989996910095,3.83540010452271,0.232800006866455,0.260399997234344,0.230700001120567,0.210600003600121,0.221599996089935,0.264800012111664,0.333700001239777,0.420700013637543,0.518999993801117,0.623499989509583,2.7063000202179,2.8850998878479,2.93050003051758,2.93650007247925,2.94149994850159,2.95860004425049,2.99049997329712,3.0359001159668,3.09220004081726,3.15680003166199,0.142599999904633,0.19930000603199,0.215100005269051,0.215900003910065,0.215399995446205,0.219600006937981,0.230700001120567,0.24889999628067,0.273400008678436,0.303099989891052 2018-11-15,2.99200010299683,3.04159998893738,2.957200050354,2.92409992218018,2.97300004959106,3.08839988708496,3.24729990959167,3.43059992790222,3.62459993362427,3.8206000328064,0.225700005888939,0.250600010156631,0.220200002193451,0.200000002980232,0.211099997162819,0.254400014877319,0.323300004005432,0.410199999809265,0.508400022983551,0.612900018692017,2.69770002365112,2.87080001831055,2.9135000705719,2.91860008239746,2.92330002784729,2.94050002098083,2.97250008583069,3.0181999206543,3.07470011711121,3.13949990272522,0.13850000500679,0.192900002002716,0.207399994134903,0.207499995827675,0.206499993801117,0.210500001907349,0.221399992704391,0.239399999380112,0.263799995183945,0.293500006198883 2018-11-16,2.95770001411438,3.00139999389648,2.91919994354248,2.89000010490417,2.94219994544983,3.06010007858276,3.22090005874634,3.40549993515015,3.6003999710083,3.79710006713867,0.213899999856949,0.234400004148483,0.202900007367134,0.182799994945526,0.1942999958992,0.237900003790855,0.307000011205673,0.393900007009506,0.49210000038147,0.596499979496002,2.67630004882812,2.84080004692078,2.88050007820129,2.88479995727539,2.88980007171631,2.90759992599487,2.94050002098083,2.98690009117126,3.04419994354248,3.10969996452332,0.1317999958992,0.182300001382828,0.194700002670288,0.19370000064373,0.192100003361702,0.195700004696846,0.206400007009506,0.224299997091293,0.248500004410744,0.277999997138977 2018-11-19,2.93249988555908,2.96770000457764,2.88870000839233,2.86479997634888,2.9216001033783,3.04290008544922,3.20600008964539,3.3921000957489,3.58809995651245,3.78539991378784,0.200699999928474,0.216499999165535,0.184400007128716,0.165399998426437,0.178399994969368,0.223399996757507,0.293599992990494,0.381399989128113,0.480199992656708,0.584999978542328,2.6693000793457,2.82179999351501,2.85689997673035,2.86019992828369,2.86560010910034,2.88429999351501,2.91820001602173,2.96569991111755,3.02390003204346,3.09019994735718,0.124300003051758,0.17059999704361,0.1807000041008,0.178700000047684,0.17679999768734,0.180399999022484,0.191300004720688,0.209399998188019,0.233899995684624,0.263799995183945 2018-11-20,2.92950010299683,2.96239995956421,2.88459992408752,2.86249995231628,2.92079997062683,3.04310011863708,3.20689988136292,3.39339995384216,3.58960008621216,3.78710007667542,0.197500005364418,0.212099999189377,0.180099993944168,0.161699995398521,0.175400003790855,0.221000000834465,0.291799992322922,0.380100011825562,0.479299992322922,0.584399998188019,2.67190003395081,2.82069993019104,2.85459995269775,2.85770010948181,2.86319994926453,2.88229990005493,2.91659998893738,2.96429991722107,3.02290010452271,3.08940005302429,0.122500002384186,0.167699992656708,0.17739999294281,0.175200000405312,0.173299998044968,0.177000001072884,0.18809999525547,0.206499993801117,0.231199994683266,0.26120001077652 2018-11-21,2.93930006027222,2.97090005874634,2.89299988746643,2.87109994888306,2.92950010299683,3.05200004577637,3.21580004692078,3.4021999835968,3.5984001159668,3.79579997062683,0.197899997234344,0.212699994444847,0.180999994277954,0.163100004196167,0.17739999294281,0.223499998450279,0.294800013303757,0.383500009775162,0.48309999704361,0.588599979877472,2.68379998207092,2.83119988441467,2.86439990997314,2.86710000038147,2.87249994277954,2.8914999961853,2.92569994926453,2.97350001335144,3.03200006484985,3.09850001335144,0.122699998319149,0.168099999427795,0.177799999713898,0.175799995660782,0.174099996685982,0.178100004792213,0.189400002360344,0.208000004291534,0.232999995350838,0.263200014829636 2018-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-11-23,2.9261999130249,2.95469999313354,2.87840008735657,2.85890007019043,2.91939997673035,3.04340004920959,3.20819997787476,3.39529991149902,3.59190011024475,3.78970003128052,0.192200005054474,0.204999998211861,0.172999992966652,0.155499994754791,0.170399993658066,0.217099994421005,0.288800001144409,0.377799987792969,0.477600008249283,0.583299994468689,2.67799997329712,2.8206000328064,2.85209989547729,2.85459995269775,2.86019992828369,2.87969994544983,2.91449999809265,2.96280002593994,3.02169990539551,3.08859992027283,0.119499996304512,0.163000002503395,0.171800002455711,0.169300004839897,0.167500004172325,0.171399995684624,0.182799994945526,0.201499998569489,0.226600006222725,0.256900012493134 2018-11-26,2.94510006904602,2.97300004959106,2.89479994773865,2.87339997291565,2.93239998817444,3.05529999732971,3.21939992904663,3.40599989891052,3.60229992866516,3.79970002174377,0.195800006389618,0.209800004959106,0.178200006484985,0.160799995064735,0.175600007176399,0.222399994730949,0.294200003147125,0.383399993181229,0.483399987220764,0.589200019836426,2.69490003585815,2.83850002288818,2.86989998817444,2.87170004844666,2.87669992446899,2.89549994468689,2.92969989776611,2.97740006446838,3.0359001159668,3.10240006446838,0.121500000357628,0.166199997067451,0.175600007176399,0.173500001430511,0.171900004148483,0.175999999046326,0.1875,0.206200003623962,0.23139999806881,0.261900007724762 2018-11-27,2.94630002975464,2.9721999168396,2.89170002937317,2.8685998916626,2.92650008201599,3.04870009422302,3.21239995956421,3.39879989624023,3.59500002861023,3.79239988327026,0.19539999961853,0.209199994802475,0.177100002765656,0.158999994397163,0.173299998044968,0.219500005245209,0.290899991989136,0.379700005054474,0.479299992322922,0.58490002155304,2.69630002975464,2.83929991722107,2.86980009078979,2.87059998512268,2.87479996681213,2.89280009269714,2.92639994621277,2.97370004653931,3.03180003166199,3.09800004959106,0.121299996972084,0.165800005197525,0.17509999871254,0.172700002789497,0.170800000429153,0.174700006842613,0.185900002717972,0.204500004649162,0.229399994015694,0.259600013494492 2018-11-28,2.93039989471436,2.95300006866455,2.8724000453949,2.84990000724792,2.90869998931885,3.03159999847412,3.19580006599426,3.38269996643066,3.57929992675781,3.77699995040894,0.190200001001358,0.202000007033348,0.169200003147125,0.150700002908707,0.164700001478195,0.210600003600121,0.281699985265732,0.370200008153915,0.469599992036819,0.574899971485138,2.68540000915527,2.82489991188049,2.85369992256165,2.85380005836487,2.85770010948181,2.87569999694824,2.90930008888245,2.95659995079041,3.01489996910095,3.08119988441467,0.118299998342991,0.161100000143051,0.169400006532669,0.166400000452995,0.164100006222725,0.167600005865097,0.178599998354912,0.196899995207787,0.221599996089935,0.251599997282028 2018-11-29,2.92269992828369,2.94379997253418,2.86080002784729,2.83629989624023,2.89369988441467,3.0158998966217,3.17969989776611,3.36640000343323,3.56299996376038,3.76090002059937,0.188999995589256,0.200200006365776,0.166500002145767,0.146999999880791,0.159899994730949,0.204699993133545,0.274899989366531,0.36259999871254,0.461299985647202,0.566100001335144,2.67659997940063,2.81640005111694,2.84450006484985,2.84380006790161,2.84680008888245,2.86400008201599,2.89709997177124,2.9439001083374,3.00169992446899,3.06780004501343,0.117499999701977,0.159999996423721,0.167899996042252,0.164499998092651,0.161699995398521,0.164800003170967,0.175200000405312,0.193000003695488,0.217299997806549,0.246900007128716 2018-11-30,2.91669988632202,2.93219995498657,2.84340000152588,2.81459999084473,2.86910009384155,2.98959994316101,3.15249991416931,3.33890008926392,3.53539991378784,3.73340010643005,0.18639999628067,0.196400001645088,0.161100000143051,0.139699995517731,0.150700002908707,0.193800002336502,0.26230001449585,0.348699986934662,0.446299999952316,0.55019998550415,2.6710000038147,2.80920004844666,2.83489990234375,2.83170008659363,2.83240008354187,2.8478000164032,2.87930011749268,2.92499995231628,2.9818000793457,3.04710006713867,0.11599999666214,0.157600000500679,0.164800003170967,0.160699993371964,0.157000005245209,0.159099996089935,0.168699994683266,0.185699999332428,0.209099993109703,0.238000005483627 2018-12-03,2.92779994010925,2.93179988861084,2.83229994773865,2.79570007324219,2.84509992599487,2.96250009536743,3.12369990348816,3.30920004844666,3.50539994239807,3.7033998966217,0.184000000357628,0.1925999969244,0.155300006270409,0.131400004029274,0.139799997210503,0.1807000041008,0.247500002384186,0.332300007343292,0.428700000047684,0.531599998474121,2.68519997596741,2.81909990310669,2.83949995040894,2.8313000202179,2.82780003547668,2.8396999835968,2.86829996109009,2.91170001029968,2.96670007705688,3.03049993515015,0.114500001072884,0.155300006270409,0.161699995398521,0.156499996781349,0.151800006628036,0.152799993753433,0.161300003528595,0.177200004458427,0.199699997901917,0.227699995040894 2018-12-04,2.90849995613098,2.88649988174438,2.77189993858337,2.72690010070801,2.77180004119873,2.88700008392334,3.04749989509583,3.23309993743896,3.42980003356934,3.62859988212585,0.166500002145767,0.16779999434948,0.126000002026558,0.0982000008225441,0.103100001811981,0.140900000929832,0.204799994826317,0.287299990653992,0.38170000910759,0.482800006866455,2.68589997291565,2.80270004272461,2.81069993972778,2.79340004920959,2.78320002555847,2.79010009765625,2.81500005722046,2.85549998283386,2.90829992294312,2.97040009498596,0.10419999808073,0.139500007033348,0.142100006341934,0.13400000333786,0.126800000667572,0.125499993562698,0.131999999284744,0.146099999547005,0.166999995708466,0.193499997258186 2018-12-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-12-06,2.88050007820129,2.84299993515015,2.72079992294312,2.67230010032654,2.71580004692078,2.83060002326965,2.99130010604858,3.17729997634888,3.37470006942749,3.57419991493225,0.152700006961823,0.148499995470047,0.103500001132488,0.0732999965548515,0.0760999992489815,0.111900001764297,0.17399999499321,0.254900008440018,0.347900003194809,0.447899997234344,2.67210006713867,2.77740001678467,2.77789998054504,2.75559997558594,2.7418999671936,2.74629998207092,2.76939988136292,2.80859994888306,2.86050009727478,2.92190003395081,0.0961999967694283,0.127000004053116,0.126800000667572,0.116599999368191,0.107600003480911,0.104900002479553,0.110100001096725,0.123000003397465,0.142700001597404,0.168200001120567 2018-12-07,2.84689998626709,2.79959988594055,2.67560005187988,2.62770009040833,2.67249989509583,2.78859996795654,2.95040011405945,3.13739991188049,3.33559989929199,3.53579998016357,0.140000000596046,0.130899995565414,0.0838999971747398,0.0526000000536442,0.0546000003814697,0.089599996805191,0.150999993085861,0.231099992990494,0.323399990797043,0.422699987888336,2.65140008926392,2.7474000453949,2.74300003051758,2.71819996833801,2.70320010185242,2.70689988136292,2.72970008850098,2.7688000202179,2.82069993019104,2.88220000267029,0.0888999998569489,0.115500003099442,0.112899996340275,0.101099997758865,0.090999998152256,0.0874999985098839,0.091899998486042,0.104099996387959,0.1233000010252,0.148200005292892 2018-12-10,2.84500002861023,2.79139995574951,2.66400003433228,2.61439990997314,2.65829992294312,2.7739999294281,2.93569993972778,3.12269997596741,3.32100009918213,3.52150011062622,0.135900005698204,0.125200003385544,0.0772999972105026,0.0452999994158745,0.0467000007629395,0.0811000019311905,0.142100006341934,0.221799999475479,0.313800007104874,0.412900000810623,2.65490007400513,2.74640011787415,2.73900008201599,2.71199989318848,2.69549989700317,2.69810009002686,2.72009992599487,2.75859999656677,2.80999994277954,2.87109994888306,0.086499996483326,0.111900001764297,0.108400002121925,0.096000000834465,0.0854000002145767,0.0813999995589256,0.0854000002145767,0.0973000004887581,0.116200000047684,0.140900000929832 2018-12-11,2.88380002975464,2.83509993553162,2.70409989356995,2.6496000289917,2.68930006027222,2.80200004577637,2.9614999294281,3.1470000743866,3.34430003166199,3.54390001296997,0.148300006985664,0.142100006341934,0.095100000500679,0.0627999976277351,0.0636000037193298,0.0974999964237213,0.158099994063377,0.237700000405312,0.329600006341934,0.428700000047684,2.68059992790222,2.78049993515015,2.77579998970032,2.74900007247925,2.73169994354248,2.73320007324219,2.75399994850159,2.79130005836487,2.84179997444153,2.90199995040894,0.0935999974608421,0.122900001704693,0.1216000020504,0.110299997031689,0.100299999117851,0.0966000035405159,0.10080000013113,0.112800002098083,0.131699994206429,0.156399995088577 2018-12-12,2.89739990234375,2.85249996185303,2.72309994697571,2.66899991035461,2.70880007743835,2.82130002975464,2.98060011863708,3.16589999198914,3.36279988288879,3.56220006942749,0.152999997138977,0.148599997162819,0.102600000798702,0.0710000023245811,0.0724000036716461,0.10700000077486,0.168099999427795,0.248199999332428,0.34060001373291,0.440200001001358,2.6900999546051,2.79310011863708,2.79029989242554,2.76469993591309,2.74810004234314,2.75009989738464,2.77130007743835,2.80879998207092,2.85940003395081,2.91969990730286,0.0962999984622002,0.127100005745888,0.126800000667572,0.116200000047684,0.106700003147125,0.103399999439716,0.108000002801418,0.120399996638298,0.139699995517731,0.164700001478195 2018-12-13,2.88409996032715,2.83940005302429,2.71300005912781,2.66190004348755,2.7039999961853,2.81800007820129,2.97830009460449,3.16420006752014,3.36159992218018,3.56119990348816,0.149399995803833,0.143700003623962,0.097900003194809,0.0668999999761581,0.0689999982714653,0.10419999808073,0.165800005197525,0.246299996972084,0.33899998664856,0.438699990510941,2.68090009689331,2.78169989585876,2.77880001068115,2.75399994850159,2.73839998245239,2.74130010604858,2.7632999420166,2.80159997940063,2.85279989242554,2.91370010375977,0.0943000018596649,0.12389999628067,0.123000003397465,0.112199999392033,0.102799996733665,0.0996999964118004,0.104500003159046,0.116999998688698,0.136399999260902,0.16159999370575 2018-12-14,2.86059999465942,2.81419992446899,2.69190001487732,2.64540004730225,2.69109988212585,2.80769991874695,2.9695999622345,3.15659999847412,3.35470008850098,3.55480003356934,0.14190000295639,0.133699998259544,0.0876000002026558,0.0575000010430813,0.0606000013649464,0.0966000035405159,0.158999994397163,0.239999994635582,0.333099991083145,0.433099985122681,2.66619992256165,2.76180005073547,2.75780010223389,2.7335000038147,2.71900010108948,2.72329998016357,2.74650001525879,2.7859001159668,2.83800005912781,2.89969992637634,0.0900000035762787,0.117299996316433,0.115099996328354,0.103900000452995,0.0943000018596649,0.0913000032305717,0.0961999967694283,0.108999997377396,0.128600001335144,0.153999999165535 2018-12-17,2.82279992103577,2.77090001106262,2.6521999835968,2.61080002784729,2.6609001159668,2.78069996833801,2.94490003585815,3.13350009918213,3.33260011672974,3.53349995613098,0.129099994897842,0.116099998354912,0.0690999999642372,0.0395000018179417,0.0434000007808208,0.0800999999046326,0.14300000667572,0.224299997091293,0.317499995231628,0.417499989271164,2.64280009269714,2.72909998893738,2.72199988365173,2.69740009307861,2.68370008468628,2.68910002708435,2.71350002288818,2.75410008430481,2.80719995498657,2.86980009078979,0.0826999992132187,0.105800002813339,0.101400002837181,0.0890000015497208,0.0789000019431114,0.0755999982357025,0.0804999992251396,0.0931999981403351,0.112899996340275,0.138300001621246 2018-12-18,2.7820999622345,2.72580003738403,2.61199998855591,2.57669997215271,2.63179993629456,2.75519990921021,2.92179989814758,3.11209988594055,3.31229996681213,3.51399993896484,0.116200000047684,0.0986000001430511,0.0507999993860722,0.0218000002205372,0.0267999991774559,0.0644000023603439,0.127900004386902,0.209600001573563,0.303000003099442,0.40310001373291,2.61630010604858,2.69370007514954,2.68409991264343,2.6596999168396,2.64720010757446,2.65420007705688,2.68009996414185,2.72210001945496,2.77649998664856,2.84019994735718,0.0753000006079674,0.0943000018596649,0.0877000018954277,0.0741999968886375,0.0636000037193298,0.060199998319149,0.0650999993085861,0.0778999999165535,0.0975999981164932,0.123099997639656 2018-12-19,2.75609993934631,2.68700003623962,2.56909990310669,2.53290009498596,2.58829998970032,2.71230006217957,2.87980008125305,3.07069993019104,3.27169990539551,3.47410011291504,0.103299997746944,0.0806000009179115,0.0306000001728535,0.000300000014249235,0.00419999985024333,0.0408000014722347,0.103399999439716,0.184300005435944,0.27700001001358,0.376399993896484,2.60470008850098,2.67120003700256,2.6554000377655,2.62719988822937,2.61249995231628,2.61809992790222,2.64310002326965,2.68449997901917,2.73850011825562,2.80200004577637,0.0678000003099442,0.0825999975204468,0.0734999999403954,0.0582999996840954,0.0465000011026859,0.0421000011265278,0.0461000017821789,0.0582000017166138,0.0772999972105026,0.102200001478195 2018-12-20,2.76929998397827,2.70169997215271,2.58240008354187,2.54450011253357,2.5984001159668,2.72140002250671,2.88809990882874,3.07850003242493,3.27920007705688,3.48130011558533,0.107400000095367,0.0861999988555908,0.0364999994635582,0.00609999988228083,0.00970000028610229,0.0461999997496605,0.108599998056889,0.189400002360344,0.282099992036819,0.381500005722046,2.61350011825562,2.68269991874695,2.667799949646,2.63969993591309,2.62459993362427,2.62969994544983,2.65440011024475,2.69530010223389,2.74900007247925,2.81209993362427,0.070200003683567,0.0863000005483627,0.0778999999165535,0.0631000027060509,0.0515000000596046,0.0471000000834465,0.0511999987065792,0.0632999986410141,0.0824000015854836,0.107299998402596 2018-12-21,2.75760006904602,2.69129991531372,2.57590007781982,2.54169988632202,2.59820008277893,2.72300004959106,2.89079999923706,3.08189988136292,3.28290009498596,3.48519992828369,0.104500003159046,0.0824000015854836,0.0329999998211861,0.00350000010803342,0.00820000004023314,0.0456000007688999,0.108800001442432,0.190099999308586,0.283199995756149,0.382999986410141,2.60560011863708,2.67300009727478,2.65840005874634,2.63150000572205,2.61779999732971,2.62420010566711,2.64989995956421,2.69180011749268,2.74629998207092,2.81010007858276,0.0685999989509583,0.0837000012397766,0.0750000029802322,0.0601000003516674,0.048700001090765,0.044599998742342,0.0489999987185001,0.0614000000059605,0.0807999968528748,0.105999998748302 2018-12-24,2.7033998966217,2.62590003013611,2.51850008964539,2.4951000213623,2.56069993972778,2.69199991226196,2.86420011520386,3.05819988250732,3.26110005378723,3.4646999835968,0.0816999971866608,0.0513000003993511,0.00109999999403954,-0.0263000000268221,-0.0188999995589256,0.0209999997168779,0.0861999988555908,0.168999999761581,0.263200014829636,0.36379998922348,2.5813000202179,2.62949991226196,2.60879993438721,2.5813000202179,2.56929993629456,2.57809996604919,2.60630011558533,2.65050005912781,2.70700001716614,2.77259993553162,0.0555999986827374,0.063400000333786,0.0507000014185905,0.0342000015079975,0.022299999371171,0.0183000005781651,0.0230999998748302,0.0359999984502792,0.0559000000357628,0.0816999971866608 2018-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-12-26,2.7311999797821,2.66589999198914,2.56660008430481,2.54800009727478,2.61630010604858,2.74880003929138,2.92140007019043,3.11529994010925,3.31780004501343,3.52069997787476,0.0922000035643578,0.0662999972701073,0.0192000009119511,-0.00529999984428287,0.00490000005811453,0.0474000014364719,0.115000002086163,0.19990000128746,0.295800000429153,0.397899985313416,2.60109996795654,2.65659999847412,2.64159989356995,2.6185998916626,2.60999989509583,2.62140011787415,2.6515998840332,2.69729995727539,2.7548999786377,2.82139992713928,0.0617999993264675,0.0729999989271164,0.0627000033855438,0.0480000004172325,0.0377999991178513,0.0355000011622906,0.0417000018060207,0.0560999996960163,0.0772999972105026,0.10419999808073 2018-12-27,2.68670010566711,2.62089991569519,2.52950000762939,2.51909995079041,2.59369993209839,2.73060011863708,2.90610003471375,3.10190010070801,3.30559992790222,3.50929999351501,0.0803999975323677,0.0504000000655651,0.00310000008903444,-0.0200999993830919,-0.0082999998703599,0.0357000008225441,0.104299999773502,0.189999997615814,0.286399990320206,0.388799995183945,2.56900000572205,2.6175000667572,2.60179996490479,2.58049988746643,2.57439994812012,2.58839988708496,2.62089991569519,2.66860008239746,2.7279999256134,2.7960000038147,0.0551000013947487,0.0623999983072281,0.0502000004053116,0.0348999984562397,0.0244999993592501,0.022299999371171,0.0287999995052814,0.0434999987483025,0.0649999976158142,0.0922999978065491 2018-12-28,2.64199995994568,2.56949996948242,2.48200011253357,2.47729992866516,2.5566999912262,2.69729995727539,2.87529993057251,3.07279992103577,3.2778000831604,3.48239994049072,0.0653999969363213,0.0297999996691942,-0.0186999998986721,-0.0414999984204769,-0.0288999993354082,0.0156999994069338,0.0847999975085258,0.170699998736382,0.267199993133545,0.369599997997284,2.54080009460449,2.57859992980957,2.55920004844666,2.53740000724792,2.5320999622345,2.54719996452332,2.58109998703003,2.63010001182556,2.69059991836548,2.75959992408752,0.0465000011026859,0.0489999987185001,0.0340999998152256,0.017400000244379,0.00630000000819564,0.00380000006407499,0.0102000003680587,0.0247000008821487,0.0461999997496605,0.0733999982476234 2018-12-31,2.61269998550415,2.52320003509521,2.4368999004364,2.43759989738464,2.52239990234375,2.66700005531311,2.84789991378784,3.04739999771118,3.25370001792908,3.45930004119873,0.0452000014483929,0.00209999992512167,-0.047800000756979,-0.0694999992847443,-0.0553000010550022,-0.00910000037401915,0.0612999983131886,0.148200005292892,0.245399996638298,0.348399996757507,2.54080009460449,2.55839991569519,2.53029990196228,2.50510001182556,2.49889993667603,2.51419997215271,2.5485999584198,2.5984001159668,2.6596999168396,2.72939991950989,0.0350000001490116,0.030799999833107,0.0125000001862645,-0.00600000005215406,-0.0178999993950129,-0.0207000002264977,-0.0142000000923872,0.000500000023748726,0.0221999995410442,0.0496999993920326 2019-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-01-02,2.59039998054504,2.49090003967285,2.40140008926392,2.4015998840332,2.48679995536804,2.63199996948242,2.81349992752075,3.01370000839233,3.22059988975525,3.4268000125885,0.0346999987959862,-0.0125000001862645,-0.0641999989748001,-0.0869999974966049,-0.0736000016331673,-0.0282000005245209,0.0414999984204769,0.127700001001358,0.224299997091293,0.326799988746643,2.53010010719299,2.53889989852905,2.50589990615845,2.47790002822876,2.46989989280701,2.48420000076294,2.51789999008179,2.56730008125305,2.62829995155334,2.69790005683899,0.0288999993354082,0.0214000009000301,0.000899999984540045,-0.0189999993890524,-0.0318000018596649,-0.0353999994695187,-0.0296000000089407,-0.0154999997466803,0.00570000009611249,0.0326999984681606 2019-01-03,2.49550008773804,2.37599992752075,2.28929996490479,2.29760003089905,2.39030003547668,2.54159998893738,2.72769999504089,2.93120002746582,3.14070010185242,3.34890007972717,0.000899999984540045,-0.0590000003576279,-0.114600002765656,-0.138099998235703,-0.124600000679493,-0.0790999978780746,-0.00980000011622906,0.0759000033140182,0.171800002455711,0.273400008678436,2.47140002250671,2.45560002326965,2.41219997406006,2.38050007820129,2.37199997901917,2.38709998130798,2.42210006713867,2.47289991378784,2.53550004959106,2.60640001296997,0.00939999986439943,-0.00899999961256981,-0.0355999991297722,-0.0590000003576279,-0.0741000026464462,-0.0790999978780746,-0.0744000002741814,-0.061099998652935,-0.0406000018119812,-0.014299999922514 2019-01-04,2.56110000610352,2.45510005950928,2.36800003051758,2.37229990959167,2.46090006828308,2.60879993438721,2.79220008850098,2.99370002746582,3.20149993896484,3.40840005874634,0.0230999998748302,-0.0284000001847744,-0.0810000002384186,-0.103399999439716,-0.089199997484684,-0.0432000011205673,0.0269000008702278,0.113399997353554,0.210199996829033,0.312700003385544,2.51480007171631,2.51440000534058,2.47790002822876,2.44899988174438,2.44129991531372,2.4563000202179,2.49090003967285,2.54099988937378,2.60279989242554,2.67309999465942,0.0221999995410442,0.0109999999403954,-0.0115000000223517,-0.0324000008404255,-0.0458000004291534,-0.049600001424551,-0.0439000017940998,-0.0297999996691942,-0.00860000029206276,0.0184000004082918 2019-01-07,2.60640001296997,2.50559997558594,2.41709995269775,2.41840004920959,2.50440001487732,2.65009999275208,2.83189988136292,3.0320999622345,3.23889994621277,3.4449999332428,0.0353999994695187,-0.0113000003620982,-0.0621999986469746,-0.0838999971747398,-0.0692000016570091,-0.0226000007241964,0.0480999983847141,0.135299995541573,0.232700005173683,0.335799992084503,2.54970002174377,2.55629992485046,2.52250003814697,2.49440002441406,2.48659992218018,2.50099992752075,2.53500008583069,2.5845000743866,2.64569997787476,2.71539998054504,0.0294000003486872,0.0220999997109175,0.0020000000949949,-0.0175000000745058,-0.029899999499321,-0.0329999998211861,-0.0266999993473291,-0.0120000001043081,0.00970000028610229,0.0370999984443188 2019-01-08,2.646399974823,2.5511999130249,2.45900011062622,2.45530009269714,2.53699994087219,2.67960000038147,2.8591001033783,3.05780005455017,3.26349997520447,3.46869993209839,0.0485000014305115,0.00650000013411045,-0.0432999990880489,-0.0653000026941299,-0.0513000003993511,-0.00529999984428287,0.0650999993085861,0.152099996805191,0.249500006437302,0.352699995040894,2.57559990882874,2.59130001068115,2.56049990653992,2.5327000617981,2.52419996261597,2.53749990463257,2.57030010223389,2.61870002746582,2.67890000343323,2.74769997596741,0.0368999987840652,0.0337999984622002,0.0159000009298325,-0.00240000011399388,-0.0141000002622604,-0.0168999992311001,-0.010499999858439,0.00430000014603138,0.0261000003665686,0.0535000003874302 2019-01-09,2.64590001106262,2.55559992790222,2.46630001068115,2.4640998840332,2.5466001033783,2.68950009346008,2.86929988861084,3.06789994239807,3.27360010147095,3.47880005836487,0.0513000003993511,0.0104000000283122,-0.0386999994516373,-0.060199998319149,-0.0458000004291534,0.000699999975040555,0.0714000016450882,0.158700004220009,0.256300002336502,0.359699994325638,2.57109999656677,2.59010004997253,2.56180000305176,2.53570008277893,2.52839994430542,2.54270005226135,2.57620000839233,2.62509989738464,2.68569993972778,2.75480008125305,0.0384999997913837,0.0362999998033047,0.0189999993890524,0.00120000005699694,-0.0103000001981854,-0.012699999846518,-0.00600000005215406,0.00899999961256981,0.0309999994933605,0.0586999990046024 2019-01-10,2.64229989051819,2.55629992485046,2.46869993209839,2.4672999382019,2.55010008811951,2.69320011138916,2.87290000915527,3.07159996032715,3.2771999835968,3.48230004310608,0.0533999986946583,0.0135000003501773,-0.035300001502037,-0.0566999986767769,-0.0421999990940094,0.00419999985024333,0.0749000012874603,0.162100002169609,0.259799987077713,0.363099992275238,2.56319999694824,2.58559989929199,2.5592999458313,2.53460001945496,2.52819991111755,2.54310011863708,2.57699990272522,2.62630009651184,2.68720006942749,2.75650000572205,0.0397000014781952,0.0383000001311302,0.0214000009000301,0.00380000006407499,-0.00740000000223517,-0.00970000028610229,-0.00289999996311963,0.0120999999344349,0.0340999998152256,0.0617999993264675 2019-01-11,2.62220001220703,2.53290009498596,2.4449999332428,2.44409990310669,2.52760004997253,2.67129993438721,2.85159993171692,3.05069994926453,3.25679993629456,3.46230006217957,0.0476999990642071,0.00549999997019768,-0.0443000011146069,-0.0662999972701073,-0.0522999987006187,-0.0063999998383224,0.0637999996542931,0.150499999523163,0.24770000576973,0.350600004196167,2.54769992828369,2.56680011749268,2.53889989852905,2.51340007781982,2.50659990310669,2.521399974823,2.55539989471436,2.60470008850098,2.66569995880127,2.73510003089905,0.0364000014960766,0.033100001513958,0.0151000004261732,-0.0031999999191612,-0.0149999996647239,-0.0177999995648861,-0.011400000192225,0.00329999998211861,0.025000000372529,0.0524000003933907 2019-01-14,2.61759996414185,2.52620005607605,2.43959999084473,2.44050002098083,2.52559995651245,2.6703999042511,2.85139989852905,3.05100011825562,3.25729990005493,3.46289992332458,0.0443000011146069,0.000899999984540045,-0.0487999990582466,-0.0702999979257584,-0.0555999986827374,-0.00910000037401915,0.061599999666214,0.148800000548363,0.246299996972084,0.349500000476837,2.5485999584198,2.56419992446899,2.53509998321533,2.50939989089966,2.50289988517761,2.51810002326965,2.55250000953674,2.60220003128052,2.6635000705719,2.73320007324219,0.0344999991357327,0.0300999991595745,0.0115999998524785,-0.00689999992027879,-0.0186999998986721,-0.0214000009000301,-0.0148000000044703,0,0.0219000000506639,0.0494999997317791 2019-01-15,2.61479997634888,2.52449989318848,2.44120001792908,2.44510006904602,2.53229999542236,2.6784999370575,2.86030006408691,3.06040000915527,3.26690006256104,3.47259998321533,0.0430999994277954,-0.000600000028498471,-0.0498000010848045,-0.070200003683567,-0.0544999986886978,-0.00689999992027879,0.0646999999880791,0.152600005269051,0.250699996948242,0.354400008916855,2.54870009422302,2.56290006637573,2.53419995307922,2.50950002670288,2.50419998168945,2.52040004730225,2.55570006370544,2.60610008239746,2.66799998283386,2.73819994926453,0.0337999984622002,0.028999999165535,0.0104000000283122,-0.00789999961853027,-0.0194000005722046,-0.0216000005602837,-0.0147000001743436,0.000600000028498471,0.0229000002145767,0.0507999993860722 2019-01-16,2.61849999427795,2.53489995002747,2.4539999961853,2.45869994163513,2.5460000038147,2.69199991226196,2.87369990348816,3.07349991798401,3.2797999382019,3.48530006408691,0.048200000077486,0.00650000013411045,-0.0417999997735023,-0.0619000010192394,-0.0458999983966351,0.0019000000320375,0.0737000033259392,0.161799997091293,0.259999990463257,0.36379998922348,2.54500007629395,2.56480002403259,2.53940010070801,2.51679992675781,2.51270008087158,2.5297999382019,2.56559991836548,2.61649990081787,2.67869997024536,2.74909996986389,0.0368000008165836,0.0335999988019466,0.016100000590086,-0.00170000002253801,-0.012699999846518,-0.0146000003442168,-0.00740000000223517,0.00810000021010637,0.0306000001728535,0.0586999990046024 2019-01-17,2.6408998966217,2.56609988212585,2.48589992523193,2.48889994621277,2.57430005073547,2.71869993209839,2.89919996261597,3.09800004959106,3.30360007286072,3.50850009918213,0.0590999983251095,0.0216000005602837,-0.0254999995231628,-0.0452999994158745,-0.0294000003486872,0.0183000005781651,0.09009999781847,0.178299993276596,0.276600003242493,0.38060000538826,2.55410003662109,2.58330011367798,2.56240010261536,2.54169988632202,2.5385000705719,2.55590009689331,2.59170007705688,2.64249992370605,2.70449995994568,2.77469992637634,0.0430000014603138,0.0434000007808208,0.0278999991714954,0.0113000003620982,0.00100000004749745,-0.000500000023748726,0.0071000000461936,0.02280000038445,0.045499999076128,0.0737999975681305 2019-01-18,2.67750000953674,2.61339998245239,2.53130006790161,2.5297999382019,2.61080002784729,2.75200009346008,2.93009996414185,3.12730002403259,3.33170008659363,3.53570008277893,0.0751999989151955,0.043699998408556,-0.0020000000949949,-0.0221999995410442,-0.00700000021606684,0.0399999991059303,0.111299999058247,0.199100002646446,0.297300010919571,0.401199996471405,2.57069993019104,2.61350011825562,2.59809994697571,2.57940006256104,2.57629990577698,2.59319996833801,2.62829995155334,2.67820000648499,2.73939990997314,2.80890011787415,0.0522999987006187,0.0579000003635883,0.0452000014483929,0.0302000008523464,0.0206000003963709,0.0195000004023314,0.0273000001907349,0.0432000011205673,0.0658999979496002,0.094200000166893 2019-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-01-22,2.6596999168396,2.58660006523132,2.50069999694824,2.49760007858276,2.57829999923706,2.7195999622345,2.89790010452271,3.09549999237061,3.30040001869202,3.5048999786377,0.066600002348423,0.031700000166893,-0.0157999992370605,-0.0372000001370907,-0.0230999998748302,0.0230000000447035,0.093299999833107,0.180399999022484,0.277900010347366,0.381099998950958,2.56200003623962,2.59770011901855,2.57789993286133,2.55629992485046,2.55139994621277,2.56699991226196,2.60120010375977,2.65050005912781,2.71129989624023,2.78049993515015,0.0472999997437,0.0500999987125397,0.0357000008225441,0.0194000005722046,0.00889999978244305,0.00700000021606684,0.0141000002622604,0.0293000005185604,0.0513999983668327,0.0791999995708466 2019-01-23,2.66880011558533,2.59619998931885,2.5074999332428,2.50149989128113,2.57990002632141,2.7195999622345,2.8970000743866,3.09400010108948,3.29850006103516,3.50279998779297,0.0701000019907951,0.0362999998033047,-0.0113000003620982,-0.033500000834465,-0.0203000009059906,0.0249000005424023,0.0945999994874001,0.181099995970726,0.278200000524521,0.381099998950958,2.56620001792908,2.60470008850098,2.58529996871948,2.56319999694824,2.55749988555908,2.57220005989075,2.60560011863708,2.65420007705688,2.71440005302429,2.78309988975525,0.0491999983787537,0.0531999990344048,0.0392000004649162,0.0230999998748302,0.0125000001862645,0.0104000000283122,0.0172000005841255,0.032200001180172,0.0540000014007092,0.0816000029444695 2019-01-24,2.64590001106262,2.56990003585815,2.47880005836487,2.47140002250671,2.54900002479553,2.68840003013611,2.86579990386963,3.06299996376038,3.26780009269714,3.47250008583069,0.0649999976158142,0.0291000008583069,-0.0200999993830919,-0.0438000001013279,-0.0320999994874001,0.0116999996826053,0.0800999999046326,0.165500000119209,0.261599987745285,0.363599985837936,2.54509997367859,2.58179998397827,2.56089997291565,2.53749990463257,2.53080010414124,2.54480004310608,2.57760000228882,2.62579989433289,2.68580007553101,2.75419998168945,0.0461999997496605,0.0485000014305115,0.033500000834465,0.0164000000804663,0.00499999988824129,0.0020000000949949,0.00810000021010637,0.022299999371171,0.0434000007808208,0.0702999979257584 2019-01-25,2.67190003395081,2.60030007362366,2.50679993629456,2.49569988250732,2.57019996643066,2.70729994773865,2.8831000328064,3.07920002937317,3.28320002555847,3.48729991912842,0.0742999985814095,0.0417999997735023,-0.00669999979436398,-0.0307000000029802,-0.0196000002324581,0.023700000718236,0.0917000025510788,0.17679999768734,0.272700011730194,0.374700009822845,2.56019997596741,2.60400009155273,2.58550000190735,2.5625,2.55529999732971,2.56850004196167,2.60060000419617,2.64800000190735,2.707200050354,2.77500009536743,0.0516000017523766,0.0568999983370304,0.0434999987483025,0.0272000003606081,0.0162000004202127,0.013399999588728,0.0195000004023314,0.0337000004947186,0.0548000000417233,0.0816999971866608 2019-01-28,2.67549991607666,2.60069990158081,2.50510001182556,2.49279999732971,2.56660008430481,2.70329999923706,2.87890005111694,3.07489991188049,3.2788999080658,3.48300004005432,0.0731000006198883,0.0401000007987022,-0.00870000012218952,-0.033100001513958,-0.0221999995410442,0.0208000000566244,0.088699996471405,0.173700004816055,0.269499987363815,0.371399998664856,2.56629991531372,2.60800004005432,2.58789992332458,2.56369996070862,2.55559992790222,2.56820011138916,2.59969997406006,2.64669990539551,2.70560002326965,2.77309989929199,0.0507999993860722,0.0557999983429909,0.0421000011265278,0.0256999991834164,0.0143999997526407,0.0115000000223517,0.017400000244379,0.0315000005066395,0.0524999983608723,0.0793000012636185 2019-01-29,2.65569996833801,2.57179999351501,2.47359991073608,2.46110010147095,2.53539991378784,2.67280006408691,2.84910011291504,3.04570007324219,3.25029993057251,3.45490002632141,0.0635000020265579,0.0266999993473291,-0.023700000718236,-0.0489000007510185,-0.0386000014841557,0.00380000006407499,0.0710999965667725,0.155599996447563,0.250999987125397,0.35249999165535,2.55730009078979,2.59089994430542,2.56640005111694,2.53959989547729,2.53010010719299,2.54169988632202,2.57270002365112,2.61940002441406,2.67810010910034,2.74559998512268,0.0452999994158745,0.0471000000834465,0.0315999984741211,0.0138999996706843,0.00179999996908009,-0.00179999996908009,0.00359999993816018,0.0171000007539988,0.0377000011503696,0.0640999972820282 2019-01-30,2.6159999370575,2.52620005607605,2.43309998512268,2.42720007896423,2.50699996948242,2.64840006828308,2.82730007171631,3.02579998970032,3.23160004615784,3.43700003623962,0.0493000000715256,0.00740000000223517,-0.043699998408556,-0.068000003695488,-0.0564000010490417,-0.012699999846518,0.0555000007152557,0.140599995851517,0.236399993300438,0.338200002908707,2.53460001945496,2.55739998817444,2.52959990501404,2.50279998779297,2.49440002441406,2.50760006904602,2.54019999504089,2.58829998970032,2.64829993247986,2.71700000762939,0.0372000001370907,0.034400001168251,0.016499999910593,-0.00230000005103648,-0.0148999998345971,-0.0186000000685453,-0.0131000000983477,0.000699999975040555,0.0215000007301569,0.0480000004172325 2019-01-31,2.55279994010925,2.45090007781982,2.36089992523193,2.36120009422302,2.44670009613037,2.59240007400513,2.77449989318848,2.97530007362366,3.18280005455017,3.38960003852844,0.0272000003606081,-0.0229000002145767,-0.0763999968767166,-0.100699998438358,-0.088699996471405,-0.0447999984025955,0.0234999991953373,0.108400002121925,0.203899994492531,0.305299997329712,2.49519991874695,2.50200009346008,2.46779990196228,2.43919992446899,2.43090009689331,2.4449999332428,2.47880005836487,2.52819991111755,2.58929991722107,2.65910005569458,0.0244999993592501,0.0146000003442168,-0.00730000017210841,-0.0284000001847744,-0.0421999990940094,-0.0467000007629395,-0.0417999997735023,-0.0285000000149012,-0.00800000037997961,0.0182000007480383 2019-02-01,2.5871000289917,2.49860000610352,2.41199994087219,2.41240000724792,2.49690008163452,2.64140009880066,2.82240009307861,3.02220010757446,3.22869992256165,3.43470001220703,0.0423000007867813,-0.0019000000320375,-0.0529000014066696,-0.0759000033140182,-0.062899999320507,-0.0179999992251396,0.0511999987065792,0.136999994516373,0.233300000429153,0.335399985313416,2.51309990882874,2.5320999622345,2.50449991226196,2.47950005531311,2.47329998016357,2.48860001564026,2.52309989929199,2.57279992103577,2.63420009613037,2.7039999961853,0.0331999994814396,0.0282000005245209,0.00920000020414591,-0.00989999994635582,-0.0223999992012978,-0.0258000008761883,-0.0199999995529652,-0.0059000002220273,0.0153000000864267,0.0421000011265278 2019-02-04,2.61220002174377,2.53220009803772,2.44939994812012,2.45120000839233,2.53620004653931,2.68059992790222,2.86129999160767,3.06060004234314,3.26670002937317,3.47210001945496,0.0516000017523766,0.0109999999403954,-0.0379000008106232,-0.0593000017106533,-0.0449000000953674,0.00130000000353903,0.0716999992728233,0.158600002527237,0.255899995565414,0.358900010585785,2.52990007400513,2.55539989471436,2.53200006484985,2.50970005989075,2.50530004501343,2.52180004119873,2.55710005760193,2.60750007629395,2.66919994354248,2.7393000125885,0.0386999994516373,0.0366000011563301,0.0195000004023314,0.00170000002253801,-0.00960000045597553,-0.0120000001043081,-0.00540000014007092,0.00960000045597553,0.0315000005066395,0.0590000003576279 2019-02-05,2.60419988632202,2.52209997177124,2.44029998779297,2.44370007514954,2.52999997138977,2.67549991607666,2.85689997673035,3.05660009384155,3.26300001144409,3.46860003471375,0.047800000756979,0.0059000002220273,-0.0432000011205673,-0.064300000667572,-0.0494999997317791,-0.00289999996311963,0.0679000020027161,0.155000001192093,0.252499997615814,0.355599999427795,2.52699995040894,2.5492000579834,2.5246000289917,2.50209999084473,2.49780011177063,2.51469993591309,2.55029988288879,2.6010000705719,2.66310000419617,2.73340010643005,0.0364999994635582,0.0333000011742115,0.0154999997466803,-0.00249999994412065,-0.0140000004321337,-0.0164000000804663,-0.00970000028610229,0.00529999984428287,0.0273000001907349,0.0549000017344952 2019-02-06,2.5952000617981,2.5100998878479,2.42869997024536,2.43330001831055,2.52080011367798,2.66709995269775,2.84910011291504,3.04929995536804,3.25600004196167,3.46180009841919,0.0436000004410744,9.99999974737875e-05,-0.0494000017642975,-0.0703999996185303,-0.0553000010550022,-0.008500000461936,0.0623999983072281,0.149599999189377,0.247099995613098,0.350300014019012,2.52340006828308,2.54189991950989,2.51579999923706,2.49270009994507,2.48839998245239,2.50530004501343,2.541100025177,2.59200000762939,2.65429997444153,2.72480010986328,0.0340999998152256,0.0295000001788139,0.0109000001102686,-0.00749999983236194,-0.0192000009119511,-0.0217000003904104,-0.0149999996647239,0,0.0219999998807907,0.049600001424551 2019-02-07,2.56069993972778,2.46609997749329,2.38459992408752,2.39170002937317,2.48169994354248,2.63010001182556,2.81369996070862,3.01510000228882,3.2228000164032,3.4293999671936,0.029899999499321,-0.0187999997287989,-0.0700000002980232,-0.0913999974727631,-0.0764999985694885,-0.0296999998390675,0.0408999994397163,0.127900004386902,0.225099995732307,0.327899992465973,2.50430011749268,2.51209998130798,2.48110008239746,2.45589995384216,2.45090007781982,2.46770000457764,2.50379991531372,2.5550000667572,2.61759996414185,2.68849992752075,0.0262000001966953,0.0171000007539988,-0.00389999989420176,-0.0239000003784895,-0.0364999994635582,-0.0395999997854233,-0.0333999991416931,-0.0187999997287989,0.00279999990016222,0.0302000008523464 2019-02-08,2.54019999504089,2.43899989128113,2.3585000038147,2.36809992790222,2.46059989929199,2.61089992523193,2.79590010643005,2.99819993972778,3.20659995079041,3.41370010375977,0.0204000007361174,-0.0318000018596649,-0.0837000012397766,-0.104999996721745,-0.089599996805191,-0.0423999987542629,0.0285999998450279,0.115699999034405,0.212999999523163,0.3158999979496,2.49559998512268,2.49539995193481,2.46099996566772,2.43460011482239,2.4293999671936,2.4465000629425,2.4828999042511,2.53460001945496,2.59759998321533,2.66890001296997,0.0208000000566244,0.00870000012218952,-0.0141000002622604,-0.0348999984562397,-0.0478999987244606,-0.0513000003993511,-0.0452000014483929,-0.0307000000029802,-0.00910000037401915,0.0182000007480383 2019-02-11,2.55340003967285,2.45239996910095,2.37319993972778,2.3840000629425,2.47720003128052,2.62800002098083,2.81319999694824,3.01559996604919,3.22379994392395,3.43079996109009,0.0218000002205372,-0.0296999998390675,-0.0808999985456467,-0.101099997758865,-0.0846000015735626,-0.0364000014960766,0.0355000011622906,0.123499996960163,0.221399992704391,0.32490000128746,2.51060009002686,2.50939989089966,2.47499990463257,2.44899988174438,2.44409990310669,2.46160006523132,2.49830007553101,2.55019998550415,2.61350011825562,2.6849000453949,0.0216000005602837,0.00999999977648258,-0.0124000003561378,-0.0328000001609325,-0.0454000011086464,-0.0483000017702579,-0.0417000018060207,-0.0266999993473291,-0.00460000010207295,0.0230999998748302 2019-02-12,2.56800007820129,2.47410011291504,2.39759993553162,2.40930008888245,2.5025999546051,2.65319991111755,2.83800005912781,3.03999996185303,3.24790000915527,3.45449995994568,0.0288999993354082,-0.0197999998927116,-0.0696000009775162,-0.0890000015497208,-0.0718000009655952,-0.0229000002145767,0.049600001424551,0.138099998235703,0.236599996685982,0.34060001373291,2.51740002632141,2.52209997177124,2.49130010604858,2.46740007400513,2.46399998664856,2.48230004310608,2.51959991455078,2.57200002670288,2.63549995422363,2.70709991455078,0.0258000008761883,0.0164000000804663,-0.00460000010207295,-0.0240000002086163,-0.0359000004827976,-0.0381999984383583,-0.0309999994933605,-0.015599999576807,0.00689999992027879,0.0351000018417835 2019-02-13,2.59549999237061,2.50819993019104,2.43179988861084,2.44190001487732,2.5336000919342,2.68269991874695,2.86640000343323,3.06750011444092,3.27469992637634,3.48070001602173,0.0388999991118908,-0.00609999988228083,-0.0546000003814697,-0.0734999999403954,-0.0560000017285347,-0.00689999992027879,0.0659999996423721,0.154899999499321,0.253800004720688,0.358000010251999,2.5346999168396,2.5466001033783,2.51909995079041,2.49659991264343,2.49370002746582,2.51209998130798,2.54929995536804,2.60139989852905,2.66470003128052,2.73600006103516,0.0315000005066395,0.0252999998629093,0.00620000017806888,-0.0120999999344349,-0.023199999704957,-0.025000000372529,-0.017400000244379,-0.0015999999595806,0.0211999993771315,0.0496999993920326 2019-02-14,2.56940007209778,2.47399997711182,2.39590001106262,2.40630006790161,2.49880003929138,2.64890003204346,2.83349990844727,3.0353000164032,3.24309992790222,3.44970011711121,0.0286999996751547,-0.0201999992132187,-0.0702999979257584,-0.09009999781847,-0.0732999965548515,-0.0248000007122755,0.0474000014364719,0.13570000231266,0.233999997377396,0.337700009346008,2.51900005340576,2.52329993247986,2.49169993400574,2.46720004081726,2.46309995651245,2.48090004920959,2.51780009269714,2.56979990005493,2.63299989700317,2.70440006256104,0.0255999993532896,0.016100000590086,-0.00490000005811453,-0.0244999993592501,-0.0364999994635582,-0.0390000008046627,-0.0320999994874001,-0.0166999995708466,0.00559999980032444,0.0335999988019466 2019-02-15,2.57470011711121,2.47880005836487,2.39770007133484,2.4054000377655,2.49580001831055,2.64459991455078,2.82829999923706,3.02959990501404,3.23720002174377,3.44370007514954,0.0307000000029802,-0.0175999999046326,-0.0681999996304512,-0.0887999981641769,-0.0728999972343445,-0.0252999998629093,0.0461999997496605,0.133900001645088,0.231700003147125,0.33500000834465,2.52099990844727,2.52699995040894,2.49530005455017,2.46989989280701,2.46490001678467,2.4818000793457,2.51789999008179,2.56909990310669,2.63179993629456,2.70269989967346,0.0266999993473291,0.0178999993950129,-0.00289999996311963,-0.0226000007241964,-0.0348000004887581,-0.0375999994575977,-0.0309999994933605,-0.0160000007599592,0.00600000005215406,0.0337000004947186 2019-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-02-19,2.56620001792908,2.46309995651245,2.38059997558594,2.38870000839233,2.48000001907349,2.62960004806519,2.81389999389648,3.01579999923706,3.22370004653931,3.43050003051758,0.023700000718236,-0.0272000003606081,-0.0785000026226044,-0.0992999970912933,-0.0833000019192696,-0.0355999991297722,0.0359000004827976,0.123599998652935,0.221499994397163,0.32480001449585,2.52209997177124,2.52110004425049,2.48580002784729,2.45860004425049,2.45260000228882,2.46900010108948,2.50480008125305,2.55590009689331,2.61849999427795,2.68939995765686,0.0227000005543232,0.0116999996826053,-0.0104000000283122,-0.030799999833107,-0.0434999987483025,-0.0465999990701675,-0.0401000007987022,-0.0252999998629093,-0.00340000004507601,0.0242999996989965 2019-02-20,2.56439995765686,2.45880007743835,2.37520003318787,2.38269996643066,2.47379994392395,2.62330007553101,2.8076000213623,3.00950002670288,3.21749997138977,3.42440009117126,0.0219000000506639,-0.0296999998390675,-0.0813999995589256,-0.102399997413158,-0.0866999998688698,-0.0392000004649162,0.0320999994874001,0.119699999690056,0.217399999499321,0.320600003004074,2.52259993553162,2.51979994773865,2.48329997062683,2.45530009269714,2.44869995117188,2.4646999835968,2.50020003318787,2.55110001564026,2.61360001564026,2.68440008163452,0.0217000003904104,0.00999999977648258,-0.0124000003561378,-0.033100001513958,-0.046000000089407,-0.0491999983787537,-0.0428999997675419,-0.0282000005245209,-0.0063999998383224,0.0210999995470047 2019-02-21,2.58470010757446,2.4867000579834,2.40529990196228,2.41310000419617,2.50379991531372,2.65269994735718,2.83640003204346,3.03780007362366,3.24530005455017,3.45169997215271,0.0305000003427267,-0.0177999995648861,-0.068000003695488,-0.0881000012159348,-0.0716999992728233,-0.0234999991953373,0.0485000014305115,0.136600002646446,0.234899997711182,0.338600009679794,2.53390002250671,2.53780007362366,2.50510001182556,2.47919988632202,2.47390007972717,2.49060010910034,2.5265998840332,2.57780003547668,2.64039993286133,2.71129989624023,0.0265999995172024,0.0177999995648861,-0.00300000002607703,-0.0225000008940697,-0.0346000008285046,-0.0372000001370907,-0.0303000006824732,-0.0151000004261732,0.00719999987632036,0.0351000018417835 2019-02-22,2.56019997596741,2.45799994468689,2.37930011749268,2.39079999923706,2.48460006713867,2.63579988479614,2.82109999656677,3.02360010147095,3.2318000793457,3.43880009651184,0.0216000005602837,-0.0299999993294477,-0.0807000026106834,-0.100400000810623,-0.0833000019192696,-0.0344999991357327,0.0379000008106232,0.126399993896484,0.224800005555153,0.328599989414215,2.51990008354187,2.51699995994568,2.48200011253357,2.45589995384216,2.45110011100769,2.46860003471375,2.50550007820129,2.55749988555908,2.62080001831055,2.69230008125305,0.0215000007301569,0.00980000011622906,-0.0125000001862645,-0.0328000001609325,-0.0452000014483929,-0.0478999987244606,-0.0410000011324883,-0.0258000008761883,-0.00350000010803342,0.0244999993592501 2019-02-25,2.56430006027222,2.46250009536743,2.38529992103577,2.39829993247986,2.49309992790222,2.64490008354187,2.83060002326965,3.03320002555847,3.24149990081787,3.44840002059937,0.0217000003904104,-0.0296999998390675,-0.0799999982118607,-0.0989999994635582,-0.0811000019311905,-0.0315999984741211,0.0414999984204769,0.130500003695488,0.229399994015694,0.333600014448166,2.52570009231567,2.5220000743866,2.48709988594055,2.46129989624023,2.45700001716614,2.47510004043579,2.51230001449585,2.56469988822937,2.62829995155334,2.70000004768372,0.0216000005602837,0.00989999994635582,-0.0122999995946884,-0.0324000008404255,-0.0445000007748604,-0.046900000423193,-0.0397000014781952,-0.024100000038743,-0.00150000001303852,0.0267999991774559 2019-02-26,2.5436999797821,2.4368999004364,2.35980010032654,2.37420010566711,2.47059988975525,2.62360000610352,2.81019997596741,3.01349997520447,3.22230005264282,3.42969989776611,0.0140000004321337,-0.0403999984264374,-0.0916000008583069,-0.110799998044968,-0.0930000022053719,-0.0436000004410744,0.0294000003486872,0.118199996650219,0.216900005936623,0.320899993181229,2.51349997520447,2.50399994850159,2.46650004386902,2.43969988822937,2.43510007858276,2.45309996604919,2.49049997329712,2.54310011863708,2.60689997673035,2.67890000343323,0.0172000005841255,0.00300000002607703,-0.0207000002264977,-0.0416000001132488,-0.0542999990284443,-0.0570000000298023,-0.0500999987125397,-0.0346999987959862,-0.0122999995946884,0.0157999992370605 2019-02-27,2.56290006637573,2.46550011634827,2.39339995384216,2.4103000164032,2.50789999961853,2.66129994392395,2.84800004959106,3.05100011825562,3.25950002670288,3.4663999080658,0.0223999992012978,-0.0285000000149012,-0.0776999965310097,-0.0952000021934509,-0.0758000016212463,-0.0249000005424023,0.0494000017642975,0.139400005340576,0.239099994301796,0.343899995088577,2.52480006217957,2.52180004119873,2.48880004882812,2.46519994735718,2.46280002593994,2.48250007629395,2.52110004425049,2.57459998130798,2.63910007476807,2.7114999294281,0.0220999997109175,0.0105999996885657,-0.0113000003620982,-0.0308999996632338,-0.0423999987542629,-0.0441000014543533,-0.0362999998033047,-0.0200999993830919,0.00310000008903444,0.0318999998271465 2019-02-28,2.58290004730225,2.49869990348816,2.43249988555908,2.45199990272522,2.55049991607666,2.70409989356995,2.89050006866455,3.09310007095337,3.30100011825562,3.50729990005493,0.0337999984622002,-0.0125000001862645,-0.0593000017106533,-0.0750999972224236,-0.0542000010609627,-0.0020000000949949,0.0734999999403954,0.164599999785423,0.265199989080429,0.370900005102158,2.5320999622345,2.53920006752014,2.51259994506836,2.49320006370544,2.49370002746582,2.51530003547668,2.55529999732971,2.60980010032654,2.67499995231628,2.74799990653992,0.0287999995052814,0.0208999998867512,0.00130000000353903,-0.0165999997407198,-0.0267999991774559,-0.0274000000208616,-0.0186000000685453,-0.00150000001303852,0.0225000008940697,0.0520000010728836 2019-03-01,2.61240005493164,2.54019999504089,2.47639989852905,2.49519991874695,2.59220004081726,2.74440002441406,2.92960000038147,3.13120007514954,3.33820009231567,3.54380011558533,0.0476999990642071,0.00659999996423721,-0.0381000004708767,-0.0531000010669231,-0.031700000166893,0.0210999995470047,0.0970999971032143,0.188700005412102,0.289799988269806,0.395900011062622,2.54559993743896,2.56430006027222,2.5436999797821,2.52740001678467,2.52959990501404,2.55209994316101,2.59249997138977,2.64709997177124,2.71239995956421,2.7853000164032,0.0366999991238117,0.0333999991416931,0.0164000000804663,0.000199999994947575,-0.00889999978244305,-0.00870000012218952,0.0007999999797903,0.0184000004082918,0.0428999997675419,0.0728000029921532 2019-03-04,2.603600025177,2.52329993247986,2.45650005340576,2.47440004348755,2.57130002975464,2.72370004653931,2.90910005569458,3.1110999584198,3.31850004196167,3.52430009841919,0.0408000014722347,-0.00289999996311963,-0.0489000007510185,-0.0644000023603439,-0.0434999987483025,0.00879999995231628,0.0843999981880188,0.175600007176399,0.276399999856949,0.382299989461899,2.54559993743896,2.5576000213623,2.53299999237061,2.51430010795593,2.51489996910095,2.53640007972717,2.57610011100769,2.63030004501343,2.69519996643066,2.76780009269714,0.0328000001609325,0.0272000003606081,0.00889999978244305,-0.00820000004023314,-0.0179999992251396,-0.0183000005781651,-0.00920000020414591,0.00810000021010637,0.032200001180172,0.0619000010192394 2019-03-05,2.60389995574951,2.51959991455078,2.44989991188049,2.46580004692078,2.56150007247925,2.71320009231567,2.89829993247986,3.10010004043579,3.30749988555908,3.51340007781982,0.0390000008046627,-0.00559999980032444,-0.0522000007331371,-0.0684999972581863,-0.0483000017702579,0.00340000004507601,0.0785000026226044,0.169300004839897,0.269800007343292,0.375299990177155,2.54809999465942,2.55800008773804,2.53150010108948,2.51119995117188,2.51060009002686,2.53110003471375,2.5699999332428,2.62360000610352,2.68799996376038,2.76029992103577,0.031700000166893,0.0254999995231628,0.00680000009015203,-0.0107000004500151,-0.0208999998867512,-0.0215000007301569,-0.0127999996766448,0.00410000002011657,0.0280000008642673,0.0573999993503094 2019-03-06,2.58019995689392,2.48709988594055,2.41560006141663,2.43190002441406,2.52870011329651,2.68140006065369,2.86739993095398,3.0699999332428,3.27800011634827,3.48449993133545,0.0285999998450279,-0.0199999995529652,-0.0681999996304512,-0.0851999968290329,-0.0654999986290932,-0.014299999922514,0.0603000000119209,0.150700002908707,0.250699996948242,0.355800002813339,2.5359001159668,2.53730010986328,2.50650000572205,2.48390007019043,2.48210000991821,2.50200009346008,2.54060006141663,2.59400010108948,2.65840005874634,2.73079991340637,0.0256999991834164,0.0162000004202127,-0.0044999998062849,-0.0233999993652105,-0.0342999994754791,-0.0357000008225441,-0.0274999998509884,-0.0109999999403954,0.0124000003561378,0.0414999984204769 2019-03-07,2.54040002822876,2.43610000610352,2.36299991607666,2.3808000087738,2.47959995269775,2.63409996032715,2.82159996032715,3.02539992332458,3.23449993133545,3.44190001487732,0.013399999588728,-0.0410000011324883,-0.091499999165535,-0.109499998390675,-0.0904999971389771,-0.0399000011384487,0.034000001847744,0.123599998652935,0.222900003194809,0.327499985694885,2.51200008392334,2.50200009346008,2.46560001373291,2.44029998779297,2.43709993362427,2.45650005340576,2.49499988555908,2.54839992523193,2.61299991607666,2.68560004234314,0.0168999992311001,0.00249999994412065,-0.0210999995470047,-0.0417000018060207,-0.0540000014007092,-0.0562000013887882,-0.0487999990582466,-0.0329999998211861,-0.0102000003680587,0.0184000004082918 2019-03-08,2.52160000801086,2.40890002250671,2.33380007743835,2.35179996490479,2.4514000415802,2.60669994354248,2.79500007629395,2.9993999004364,3.20900011062622,3.41689991950989,0.00419999985024333,-0.0538000017404556,-0.105700001120567,-0.124399997293949,-0.105800002813339,-0.0555999986827374,0.0178999993950129,0.107199996709824,0.20610000193119,0.31029999256134,2.50399994850159,2.4860999584198,2.44549989700317,2.41790008544922,2.4135000705719,2.43210005760193,2.4702000617981,2.52349996566772,2.58800005912781,2.66059994697571,0.0115999998524785,-0.00579999992623925,-0.031199999153614,-0.0529000014066696,-0.0658999979496002,-0.0688000023365021,-0.0619000010192394,-0.046399999409914,-0.0239000003784895,0.00419999985024333 2019-03-11,2.53159999847412,2.417799949646,2.34200000762939,2.35949993133545,2.45860004425049,2.6136999130249,2.8018000125885,3.00600004196167,3.21550011634827,3.42319989204407,0.0052000000141561,-0.0524000003933907,-0.104000002145767,-0.122500002384186,-0.103699997067451,-0.0533000007271767,0.0205000005662441,0.109999999403954,0.209199994802475,0.31360000371933,2.51460003852844,2.49609994888306,2.45499992370605,2.42700004577637,2.42230010032654,2.44059991836548,2.47849988937378,2.53159999847412,2.59590005874634,2.66829991340637,0.0121999997645617,-0.00490000005811453,-0.0300999991595745,-0.0516999997198582,-0.0644999966025352,-0.0671999976038933,-0.060199998319149,-0.044599998742342,-0.0219999998807907,0.00630000000819564 2019-03-12,2.51209998130798,2.39120006561279,2.31459999084473,2.33299994468689,2.43339991569519,2.58960008621216,2.77859997749329,2.98359990119934,3.19359993934631,3.40179991722107,-0.00359999993816018,-0.0644999966025352,-0.117299996316433,-0.136099994182587,-0.117499999701977,-0.0671999976038933,0.0063999998383224,0.095600001513958,0.194499999284744,0.298700004816055,2.50519990921021,2.47950005531311,2.43479990959167,2.40510010719299,2.3996000289917,2.41759991645813,2.45539999008179,2.50850009918213,2.57299995422363,2.64549994468689,0.0071000000461936,-0.0127999996766448,-0.0395999997854233,-0.062100000679493,-0.0756999999284744,-0.0788000002503395,-0.0720999985933304,-0.0568999983370304,-0.0344999991357327,-0.0063999998383224 2019-03-13,2.50859999656677,2.38790011405945,2.31159996986389,2.33039999008179,2.4310998916626,2.58750009536743,2.7765998840332,2.98169994354248,3.19169998168945,3.40000009536743,-0.00419999985024333,-0.0653999969363213,-0.118199996650219,-0.137099996209145,-0.118400000035763,-0.0681999996304512,0.00540000014007092,0.0945999994874001,0.193499997258186,0.297699987888336,2.50219988822937,2.47620010375977,2.43160009384155,2.40199995040894,2.39660000801086,2.41479992866516,2.45269989967346,2.50589990615845,2.57039999961853,2.64299988746643,0.00680000009015203,-0.013399999588728,-0.0403000004589558,-0.062899999320507,-0.0764999985694885,-0.0797000005841255,-0.0729999989271164,-0.0577000007033348,-0.0353999994695187,-0.00730000017210841 2019-03-14,2.5164999961853,2.40109992027283,2.32710003852844,2.34669995307922,2.4475998878479,2.60400009155273,2.79299998283386,2.99790000915527,3.20770001411438,3.41580009460449,0.00039999998989515,-0.058899998664856,-0.110799998044968,-0.12899999320507,-0.10980000346899,-0.0590999983251095,0.0148999998345971,0.104500003159046,0.203700006008148,0.308099985122681,2.50469994544983,2.48300004005432,2.44090008735657,2.41300010681152,2.40869998931885,2.42759990692139,2.46600008010864,2.51959991455078,2.58439993858337,2.65720009803772,0.0094999996945262,-0.00920000020414591,-0.0351000018417835,-0.0571000017225742,-0.070200003683567,-0.0728999972343445,-0.0658999979496002,-0.0502999983727932,-0.0276999995112419,0.000600000028498471 2019-03-15,2.49690008163452,2.37579989433289,2.30089998245239,2.32109999656677,2.42289996147156,2.58019995689392,2.76979994773865,2.97530007362366,3.18569993972778,3.39420008659363,-0.0071000000461936,-0.0692000016570091,-0.122299998998642,-0.141100004315376,-0.122299998998642,-0.0719999969005585,0.0015999999595806,0.0908999964594841,0.18979999423027,0.293799996376038,2.49279999732971,2.46550011634827,2.42059993743896,2.39129996299744,2.3863000869751,2.40490007400513,2.44320011138916,2.4967999458313,2.56159996986389,2.63450002670288,0.0052000000141561,-0.0159000009298325,-0.0432999990880489,-0.066200003027916,-0.0798999965190887,-0.0830999985337257,-0.0764999985694885,-0.0612999983131886,-0.0390000008046627,-0.0109000001102686 2019-03-18,2.50219988822937,2.38369989395142,2.30839991569519,2.32769989967346,2.42860007286072,2.58509993553162,2.77430009841919,2.97939991950989,3.18959999084473,3.39790010452271,-0.00380000006407499,-0.064800001680851,-0.117700003087521,-0.136600002646446,-0.118100002408028,-0.068000003695488,0.00529999984428287,0.0944000035524368,0.193200007081032,0.297199994325638,2.49370002746582,2.46939992904663,2.42580008506775,2.39689993858337,2.39199995994568,2.41059994697571,2.44869995117188,2.50219988822937,2.56680011749268,2.63960003852844,0.00700000021606684,-0.0130000002682209,-0.0397999994456768,-0.0625,-0.0760999992489815,-0.0793000012636185,-0.0727000012993813,-0.0575000010430813,-0.0351999998092651,-0.00719999987632036 2019-03-19,2.5100998878479,2.39159989356995,2.31629991531372,2.33540010452271,2.43619990348816,2.59260010719299,2.78169989585876,2.9867000579834,3.19670009613037,3.40490007400513,-0.00249999994412065,-0.063000001013279,-0.115599997341633,-0.134200006723404,-0.11540000140667,-0.0650999993085861,0.00860000029206276,0.097900003194809,0.196899995207787,0.301099985837936,2.50139999389648,2.47720003128052,2.43370008468628,2.4047999382019,2.39980006217957,2.41829991340637,2.45650005340576,2.50979995727539,2.57450008392334,2.64709997177124,0.00769999995827675,-0.0119000002741814,-0.0384000018239021,-0.0608000010251999,-0.0741999968886375,-0.0772999972105026,-0.0705000013113022,-0.0551999993622303,-0.0326999984681606,-0.00460000010207295 2019-03-20,2.45650005340576,2.32509994506836,2.25130009651184,2.27539992332458,2.38089990615845,2.541100025177,2.7328999042511,2.93989992141724,3.15140008926392,3.36089992523193,-0.0230999998748302,-0.0913000032305717,-0.146099999547005,-0.164900004863739,-0.145899996161461,-0.0952999964356422,-0.0216000005602837,0.0675999969244003,0.166299998760223,0.27020001411438,2.47099995613098,2.43099999427795,2.38070011138916,2.34940004348755,2.34400010108948,2.36290001869202,2.40179991722107,2.45600008964539,2.52160000801086,2.59500002861023,-0.00410000002011657,-0.0303000006824732,-0.0606000013649464,-0.0851000025868416,-0.0997999981045723,-0.10360000282526,-0.09740000218153,-0.0825000032782555,-0.0604000017046928,-0.032600000500679 2019-03-21,2.44589996337891,2.30879998207092,2.23510003089905,2.2606999874115,2.36779999732971,2.52920007705688,2.72189998626709,2.92960000038147,3.14159989356995,3.35130000114441,-0.0297999996691942,-0.100500002503395,-0.155799999833107,-0.174500003457069,-0.155000001192093,-0.104099996387959,-0.0300999991595745,0.0593000017106533,0.158199995756149,0.262199997901917,2.46970009803772,2.42319989204407,2.36999988555908,2.33750009536743,2.33179998397827,2.35060000419617,2.38969993591309,2.44409990310669,2.50979995727539,2.58349990844727,-0.00789999961853027,-0.0362999998033047,-0.0678000003099442,-0.0930000022053719,-0.107900001108646,-0.111900001764297,-0.105700001120567,-0.0908000022172928,-0.0687000006437302,-0.0408000014722347 2019-03-22,2.37210011482239,2.21659994125366,2.14310002326965,2.17379999160767,2.28620004653931,2.45190000534058,2.64800000190735,2.85820007324219,3.07220005989075,3.28349995613098,-0.0575999990105629,-0.138799995183945,-0.197500005364418,-0.217199996113777,-0.198100000619888,-0.147499993443489,-0.0740000009536743,0.0147000001743436,0.112800002098083,0.216000005602837,2.42589998245239,2.3585000038147,2.2960000038147,2.25959992408752,2.2525999546051,2.271399974823,2.31100010871887,2.36610007286072,2.43269991874695,2.50729990005493,-0.0239000003784895,-0.0612999983131886,-0.097900003194809,-0.12610000371933,-0.14300000667572,-0.148300006985664,-0.143199995160103,-0.129099994897842,-0.107799999415874,-0.0806000009179115 2019-03-25,2.32419991493225,2.16009998321533,2.09349989891052,2.13330006599426,2.2532000541687,2.42440009117126,2.62409996986389,2.83669996261597,3.05229997634888,3.26469993591309,-0.0763999968767166,-0.164399996399879,-0.223900005221367,-0.241999998688698,-0.220699995756149,-0.168099999427795,-0.0931999981403351,-0.00329999998211861,0.095600001513958,0.199399992823601,2.40190005302429,2.31929993629456,2.25200009346008,2.2153000831604,2.20989990234375,2.23079991340637,2.27250003814697,2.32969999313354,2.39800000190735,2.47410011291504,-0.0346000008285046,-0.0781000033020973,-0.117899999022484,-0.147499993443489,-0.164900004863739,-0.170200005173683,-0.164800003170967,-0.150299996137619,-0.128600001335144,-0.101000003516674 2019-03-26,2.29320001602173,2.1224000453949,2.06049990653992,2.10669994354248,2.23189997673035,2.40689992904663,2.60920000076294,2.82349991798401,3.04019999504089,3.25340008735657,-0.089699998497963,-0.182600006461143,-0.242500007152557,-0.259299993515015,-0.236399993300438,-0.182300001382828,-0.106200002133846,-0.0153999999165535,0.0842000022530556,0.188500002026558,2.38860011100769,2.29460000991821,2.22359991073608,2.18659996986389,2.18210005760193,2.20449995994568,2.24760007858276,2.30620002746582,2.37569999694824,2.45280003547668,-0.0421999990940094,-0.0900000035762787,-0.131999999284744,-0.162599995732307,-0.180299997329712,-0.185499995946884,-0.179800003767014,-0.165099993348122,-0.14300000667572,-0.115099996328354 2019-03-27,2.26480007171631,2.09360003471375,2.03690004348755,2.08839988708496,2.21779990196228,2.39560008049011,2.59980010986328,2.81529998779297,3.03279995918274,3.24650001525879,-0.09740000218153,-0.192900002002716,-0.252999991178513,-0.268900007009506,-0.2449000030756,-0.18979999423027,-0.112899996340275,-0.0217000003904104,0.0782999992370605,0.182799994945526,2.36829996109009,2.269700050354,2.1981999874115,2.16240000724792,2.15949988365173,2.18350005149841,2.22819995880127,2.28800010681152,2.35870003700256,2.4368999004364,-0.0465000011026859,-0.0967999994754791,-0.140100002288818,-0.171200007200241,-0.188899993896484,-0.194000005722046,-0.18809999525547,-0.173099994659424,-0.150800004601479,-0.122699998319149 2019-03-28,2.26719999313354,2.10130000114441,2.0466001033783,2.09890007972717,2.22849988937378,2.40630006790161,2.61039996147156,2.8257999420166,3.04310011863708,3.25670003890991,-0.0935999974608421,-0.187600001692772,-0.246999993920326,-0.262600004673004,-0.238299995660782,-0.183100000023842,-0.105999998748302,-0.0144999995827675,0.0856000036001205,0.190200001001358,2.36549997329712,2.27099990844727,2.20199990272522,2.167799949646,2.16589999198914,2.1907000541687,2.23580002784729,2.29609990119934,2.36700010299683,2.44530010223389,-0.0443000011146069,-0.0934000015258789,-0.135900005698204,-0.166500002145767,-0.183899998664856,-0.188800007104874,-0.182600006461143,-0.167500004172325,-0.144999995827675,-0.116700001060963 2019-03-29,2.28819990158081,2.12910008430481,2.07179999351501,2.11960005760193,2.24539995193481,2.42050004005432,2.62269997596741,2.83680009841919,3.05329990386963,3.26629996299744,-0.0828000009059906,-0.172900006175041,-0.231800004839897,-0.2483000010252,-0.225199997425079,-0.171100005507469,-0.0948999971151352,-0.00419999985024333,0.0953999981284142,0.199599996209145,2.37150001525879,2.28690004348755,2.22160005569458,2.18819999694824,2.18600010871887,2.21000003814697,2.25430011749268,2.31360006332397,2.38380002975464,2.46140003204346,-0.0381999984383583,-0.0838000029325485,-0.124399997293949,-0.154200002551079,-0.171299993991852,-0.17620000243187,-0.170200005173683,-0.155300006270409,-0.133000001311302,-0.104999996721745 2019-04-01,2.3445999622345,2.20309996604919,2.14849996566772,2.19440007209778,2.31730008125305,2.48970007896423,2.68969988822937,2.90199995040894,3.11700010299683,3.32870006561279,-0.0599999986588955,-0.141299992799759,-0.196999996900558,-0.211899995803833,-0.187900006771088,-0.13289999961853,-0.0557999983429909,0.0359000004827976,0.136399999260902,0.241600006818771,2.40319991111755,2.33640003204346,2.27990007400513,2.25090003013611,2.25079989433289,2.27579998970032,2.32039999961853,2.37980008125305,2.44970011711121,2.52710008621216,-0.025000000372529,-0.0632999986410141,-0.0996000021696091,-0.1266999989748,-0.14190000295639,-0.145400002598763,-0.138300001621246,-0.122400000691414,-0.0992999970912933,-0.0705000013113022 2019-04-02,2.34010004997253,2.20180010795593,2.14890003204346,2.19580006599426,2.31929993629456,2.49200010299683,2.69210004806519,2.90450000762939,3.11949992179871,3.33119988441467,-0.058899998664856,-0.139699995517731,-0.195099994540215,-0.209900006651878,-0.1858000010252,-0.130700007081032,-0.0535000003874302,0.0381999984383583,0.138799995183945,0.243900001049042,2.39610004425049,2.33139991760254,2.27649998664856,2.24850010871887,2.24930000305176,2.27480006217957,2.31990003585815,2.37969994544983,2.44989991188049,2.52749991416931,-0.0243999995291233,-0.0621999986469746,-0.098300002515316,-0.125200003385544,-0.140400007367134,-0.143700003623962,-0.136600002646446,-0.120600000023842,-0.09740000218153,-0.0684999972581863 2019-04-03,2.36220002174377,2.23270010948181,2.18300008773804,2.23079991340637,2.35430002212524,2.52670001983643,2.72630000114441,2.93819999694824,3.15269994735718,3.36380004882812,-0.0494999997317791,-0.1266999989748,-0.180299997329712,-0.193900004029274,-0.168699994683266,-0.112700000405312,-0.0346000008285046,0.0579999983310699,0.159199997782707,0.264999985694885,2.40869998931885,2.35139989852905,2.30069994926453,2.27539992332458,2.2778000831604,2.3043999671936,2.35019993782043,2.41039991378784,2.48099994659424,2.55870008468628,-0.0189999993890524,-0.0538000017404556,-0.0879999995231628,-0.113600000739098,-0.12780000269413,-0.130300000309944,-0.122400000691414,-0.105800002813339,-0.0820000022649765,-0.0526000000536442 2019-04-04,2.36409997940063,2.23530006408691,2.18589997291565,2.23390007019043,2.35750007629395,2.52990007400513,2.72950005531311,2.94140005111694,3.15580010414124,3.36700010299683,-0.0487999990582466,-0.125699996948242,-0.179100006818771,-0.1925999969244,-0.167300000786781,-0.111100003123283,-0.0329000018537045,0.0597000010311604,0.161100000143051,0.26690000295639,2.41000008583069,2.35310006141663,2.30279994010925,2.27769994735718,2.28029990196228,2.30699992179871,2.35290002822876,2.41319990158081,2.48379993438721,2.56159996986389,-0.0186000000685453,-0.0531999990344048,-0.0873000025749207,-0.112800002098083,-0.126800000667572,-0.129199996590614,-0.121299996972084,-0.104599997401237,-0.0807000026106834,-0.0513000003993511 2019-04-05,2.36560010910034,2.23460006713867,2.18300008773804,2.22930002212524,2.35170006752014,2.52329993247986,2.72259998321533,2.93420004844666,3.14860010147095,3.35969996452332,-0.0491999983787537,-0.126300007104874,-0.18019999563694,-0.194199994206429,-0.169599995017052,-0.114000000059605,-0.0362000018358231,0.0560000017285347,0.157100006937981,0.262699991464615,2.41160011291504,2.35419988632202,2.30290007591248,2.27679991722107,2.27850008010864,2.30450010299683,2.34980010986328,2.40949988365173,2.47979998588562,2.55719995498657,-0.0187999997287989,-0.0535000003874302,-0.0878000035881996,-0.113499999046326,-0.12780000269413,-0.130500003695488,-0.122800000011921,-0.106299996376038,-0.0826999992132187,-0.0535000003874302 2019-04-08,2.3798999786377,2.25110006332397,2.19810009002686,2.2425000667572,2.36330008506775,2.53379988670349,2.73219990730286,2.9433000087738,3.15729999542236,3.36809992790222,-0.0443999990820885,-0.119699999690056,-0.173199996352196,-0.187399998307228,-0.163000002503395,-0.107600003480911,-0.0300999991595745,0.062100000679493,0.163100004196167,0.268700003623962,2.42059993743896,2.36660003662109,2.31649994850159,2.29060006141663,2.29200005531311,2.31760001182556,2.36240005493164,2.42179989814758,2.49160003662109,2.56870007514954,-0.0160000007599592,-0.0491999983787537,-0.0825999975204468,-0.107900001108646,-0.121899999678135,-0.124499998986721,-0.116800002753735,-0.100299999117851,-0.0767000019550323,-0.0474999994039536 2019-04-09,2.37229990959167,2.24160003662109,2.18680000305176,2.22979998588562,2.34980010986328,2.51990008354187,2.71810007095337,2.92910003662109,3.1431999206543,3.35409998893738,-0.0461999997496605,-0.122299998998642,-0.176599994301796,-0.191599994897842,-0.167999997735023,-0.113399997353554,-0.0364999994635582,0.0551000013947487,0.155499994754791,0.260699987411499,2.41330003738403,2.35870003700256,2.30769991874695,2.28099989891052,2.28169989585876,2.3066999912262,2.35109996795654,2.41009998321533,2.47959995269775,2.55660009384155,-0.0171000007539988,-0.0507999993860722,-0.0847000032663345,-0.110399998724461,-0.124799996614456,-0.127900004386902,-0.12049999833107,-0.104400001466274,-0.0812000036239624,-0.0522999987006187 2019-04-10,2.35170006752014,2.21359992027283,2.15700006484985,2.20020008087158,2.32089996337891,2.49169993400574,2.69059991836548,2.90229988098145,3.11680006980896,3.32829999923706,-0.0549000017344952,-0.134399995207787,-0.189999997615814,-0.205799996852875,-0.182799994945526,-0.128700003027916,-0.0522999987006187,0.0388000011444092,0.138799995183945,0.243499994277954,2.40210008621216,2.34060001373291,2.2859001159668,2.25720000267029,2.25679993629456,2.28119993209839,2.32520008087158,2.38409996032715,2.45359992980957,2.53049993515015,-0.0220999997109175,-0.0586999990046024,-0.094200000166893,-0.120999999344349,-0.136199995875359,-0.139899998903275,-0.133000001311302,-0.117399998009205,-0.0944999977946281,-0.0659999996423721 2019-04-11,2.37170004844666,2.23760008811951,2.1800000667572,2.22119998931885,2.33999991416931,2.50939989089966,2.707200050354,2.91810011863708,3.13220000267029,3.34319996833801,-0.0476999990642071,-0.124499998986721,-0.179499998688698,-0.195199996232986,-0.172399997711182,-0.118400000035763,-0.0421000011265278,0.0489999987185001,0.149100005626678,0.254000008106232,2.41420006752014,2.35800004005432,2.30550003051758,2.27729988098145,2.27690005302429,2.30100011825562,2.34470009803772,2.40310001373291,2.4721999168396,2.54879999160767,-0.0179999992251396,-0.0522000007331371,-0.086499996483326,-0.112499997019768,-0.127399995923042,-0.130700007081032,-0.123800002038479,-0.108000002801418,-0.0850000008940697,-0.0564000010490417 2019-04-12,2.4154999256134,2.29410004615784,2.23810005187988,2.27760004997253,2.39400005340576,2.56130003929138,2.7574999332428,2.96700000762939,3.17989993095398,3.38989996910095,-0.0306000001728535,-0.100900001823902,-0.153300002217293,-0.168099999427795,-0.144500002264977,-0.0899000018835068,-0.0129000004380941,0.0789000019431114,0.179700002074242,0.285199999809265,2.43969988822937,2.39650011062622,2.3503999710083,2.32540011405945,2.3264000415802,2.35109996795654,2.39490008354187,2.45320010185242,2.52209997177124,2.59850001335144,-0.00810000021010637,-0.0368000008165836,-0.0678000003099442,-0.091899998486042,-0.105400003492832,-0.107699997723103,-0.0998999997973442,-0.0834000036120415,-0.059799998998642,-0.0306000001728535 2019-04-15,2.41910004615784,2.30010008811951,2.24349999427795,2.28169989585876,2.3970000743866,2.56349992752075,2.7590000629425,2.96819996833801,3.18090009689331,3.39079999923706,-0.0274999998509884,-0.0966999977827072,-0.149100005626678,-0.164199993014336,-0.141100004315376,-0.0869000032544136,-0.0103000001981854,0.0812000036239624,0.181799992918968,0.287099987268448,2.43840003013611,2.39860010147095,2.35369992256165,2.3289999961853,2.32999992370605,2.35450005531311,2.39809989929199,2.45619988441467,2.52489995956421,2.60109996795654,-0.0063999998383224,-0.0340999998152256,-0.0645999982953072,-0.0883999988436699,-0.101800002157688,-0.10419999808073,-0.096500001847744,-0.0800999999046326,-0.0566999986767769,-0.0275999996811152 2019-04-16,2.44230008125305,2.33290004730225,2.27870011329651,2.31680011749268,2.43140006065369,2.59689998626709,2.79169988632202,3.00020003318787,3.21219992637634,3.42149996757507,-0.0168999992311001,-0.0819000005722046,-0.132599994540215,-0.146799996495247,-0.123099997639656,-0.068400003015995,0.00879999995231628,0.100900001823902,0.202000007033348,0.307799994945526,2.44970011711121,2.4186999797821,2.37859988212585,2.35649991035461,2.35899996757507,2.38429999351501,2.42829990386963,2.4867000579834,2.55550003051758,2.63170003890991,-0.000199999994947575,-0.0244999993592501,-0.0529000014066696,-0.0754999965429306,-0.0878999978303909,-0.089599996805191,-0.0812999978661537,-0.0644000023603439,-0.0405000001192093,-0.0109999999403954 2019-04-17,2.44079995155334,2.33470010757446,2.28390002250671,2.32470011711121,2.44099998474121,2.60770010948181,2.80310010910034,3.01180005073547,3.22390007972717,3.43319988250732,-0.016100000590086,-0.0807000026106834,-0.130700007081032,-0.143999993801117,-0.119300000369549,-0.0636999979615211,0.0142000000923872,0.106899999082088,0.208499997854233,0.31470000743866,2.44799995422363,2.417799949646,2.37919998168945,2.35859990119934,2.36240005493164,2.3889000415802,2.43390011787415,2.49300003051758,2.56240010261536,2.63910007476807,0.000199999994947575,-0.0238000005483627,-0.0520000010728836,-0.0741999968886375,-0.0861999988555908,-0.0874999985098839,-0.0786999985575676,-0.0615000016987324,-0.0372000001370907,-0.00730000017210841 2019-04-18,2.42210006713867,2.31240010261536,2.26180005073547,2.30360007286072,2.42109990119934,2.58870005607605,2.78480005264282,2.99410009384155,3.20670008659363,3.41630005836487,-0.022299999371171,-0.089199997484684,-0.140000000596046,-0.153600007295609,-0.129199996590614,-0.0737999975681305,0.00389999989420176,0.0964000001549721,0.197699993848801,0.303600013256073,2.43530011177063,2.40100002288818,2.36050009727478,2.33920001983643,2.34279990196228,2.36929988861084,2.41440010070801,2.47370004653931,2.54329991340637,2.62019991874695,-0.00329999998211861,-0.0293000005185604,-0.0586999990046024,-0.0815000012516975,-0.0940999984741211,-0.0957000032067299,-0.0872000008821487,-0.070200003683567,-0.0461000017821789,-0.0164000000804663 2019-04-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-04-22,2.42549991607666,2.31960010528564,2.27300000190735,2.31800007820129,2.4375,2.60630011558533,2.80299997329712,3.01259994506836,3.22530007362366,3.4349000453949,-0.0207000002264977,-0.0869000032544136,-0.136600002646446,-0.148900002241135,-0.123099997639656,-0.0665000006556511,0.0122999995946884,0.105700001120567,0.207699999213219,0.314300000667572,2.43860006332397,2.40520000457764,2.36640000343323,2.34680008888245,2.35199999809265,2.37980008125305,2.42600011825562,2.4860999584198,2.55649995803833,2.63389992713928,-0.00240000011399388,-0.0278999991714954,-0.0566999986767769,-0.0790999978780746,-0.0910999998450279,-0.0920000001788139,-0.0829999968409538,-0.0653000026941299,-0.0406999997794628,-0.0105999996885657 2019-04-23,2.4047999382019,2.29640007019043,2.25390005111694,2.3034999370575,2.4268000125885,2.59829998016357,2.79679989814758,3.0074999332428,3.22079992294312,3.43090009689331,-0.0284000001847744,-0.0973000004887581,-0.147100001573563,-0.158399999141693,-0.131400004029274,-0.0736000016331673,0.00609999988228083,0.100100003182888,0.20270000398159,0.309599995613098,2.42790007591248,2.38840007781982,2.34800004959106,2.32890009880066,2.33509993553162,2.36420011520386,2.41160011291504,2.4728000164032,2.54410004615784,2.62229990959167,-0.00669999979436398,-0.0348000004887581,-0.0649000033736229,-0.0877000018954277,-0.0996999964118004,-0.100500002503395,-0.0912000015377998,-0.0732999965548515,-0.0483999997377396,-0.0179999992251396 2019-04-24,2.3643000125885,2.24640011787415,2.20589995384216,2.25990009307861,2.38720011711121,2.56180000305176,2.76250004768372,2.97490000724792,3.18939995765686,3.40030002593994,-0.0441000014543533,-0.11879999935627,-0.170100003480911,-0.18129999935627,-0.153799995779991,-0.0957000032067299,-0.0157999992370605,0.0782999992370605,0.180899992585182,0.287699997425079,2.4054000377655,2.35369992256165,2.30850005149841,2.28780007362366,2.29390001296997,2.32349991798401,2.37170004844666,2.43379998207092,2.5058000087738,2.58480000495911,-0.0156999994069338,-0.0487999990582466,-0.0816999971866608,-0.106100000441074,-0.119000002741814,-0.120300002396107,-0.111299999058247,-0.0935999974608421,-0.0688000023365021,-0.0384999997913837 2019-04-25,2.36179995536804,2.24460005760193,2.20589995384216,2.26169991493225,2.39019989967346,2.56559991836548,2.76679992675781,2.97939991950989,3.19409990310669,3.40510010719299,-0.0449000000953674,-0.1199000030756,-0.170900002121925,-0.181500002741814,-0.153400003910065,-0.094700001180172,-0.0143999997526407,0.0800999999046326,0.182899996638298,0.28999999165535,2.40459990501404,2.35209989547729,2.30710005760193,2.28699994087219,2.29380011558533,2.32399988174438,2.37269997596741,2.43519997596741,2.50760006904602,2.58680009841919,-0.0162000004202127,-0.0494999997317791,-0.0825000032782555,-0.106799997389317,-0.119499996304512,-0.120600000023842,-0.111400000751019,-0.0935000032186508,-0.0684999972581863,-0.0381000004708767 2019-04-26,2.33019995689392,2.20819997787476,2.17300009727478,2.23340010643005,2.36590003967285,2.54410004615784,2.7474000453949,2.96129989624023,3.17689990997314,3.38860011100769,-0.0559000000357628,-0.134900003671646,-0.186599999666214,-0.196700006723404,-0.16779999434948,-0.108300000429153,-0.0274000000208616,0.0674000009894371,0.170399993658066,0.277599990367889,2.38560009002686,2.32500004768372,2.27729988098145,2.25699996948242,2.26460003852844,2.29579997062683,2.34559988975525,2.40919995307922,2.48250007629395,2.56259989738464,-0.0225000008940697,-0.0593999996781349,-0.094200000166893,-0.119499996304512,-0.132599994540215,-0.133900001645088,-0.124700002372265,-0.106700003147125,-0.0816999971866608,-0.0511000007390976 2019-04-29,2.33660006523132,2.21900010108948,2.18930006027222,2.25399994850159,2.38940000534058,2.56940007209778,2.77349996566772,2.98790001869202,3.20350003242493,3.41510009765625,-0.0542000010609627,-0.132200002670288,-0.1824000030756,-0.190599992871284,-0.159700006246567,-0.0983999967575073,-0.0159000009298325,0.0802000015974045,0.184400007128716,0.292499989271164,2.39299988746643,2.33279991149902,2.28710007667542,2.26900005340576,2.27859997749329,2.31159996986389,2.36279988288879,2.42750000953674,2.50180006027222,2.58260011672974,-0.0214000009000301,-0.0577000007033348,-0.0920000001788139,-0.116499997675419,-0.128800004720688,-0.129199996590614,-0.119099996984005,-0.100299999117851,-0.0745000019669533,-0.0432999990880489 2019-04-30,2.30679988861084,2.18540000915527,2.16000008583069,2.23009991645813,2.36989998817444,2.55299997329712,2.75929999351501,2.97499990463257,3.19160008430481,3.40380001068115,-0.0645999982953072,-0.14640000462532,-0.196999996900558,-0.204300001263618,-0.17229999601841,-0.109999999403954,-0.0266999993473291,0.0701000019907951,0.174700006842613,0.283100008964539,2.37579989433289,2.30780005455017,2.25979995727539,2.2418999671936,2.2525999546051,2.28699994087219,2.33949995040894,2.4054000377655,2.48079991340637,2.5625,-0.0273000001907349,-0.067100003361702,-0.103100001811981,-0.1283999979496,-0.141000002622604,-0.141299992799759,-0.131099998950958,-0.112099997699261,-0.0860999971628189,-0.0546000003814697 2019-05-01,2.32369995117188,2.20510005950928,2.17770004272461,2.24499988555908,2.3824999332428,2.56389999389648,2.76900005340576,2.98399996757507,3.20009994506836,3.41190004348755,-0.0584000013768673,-0.137899994850159,-0.188199996948242,-0.195899993181229,-0.164399996399879,-0.102600000798702,-0.0197000000625849,0.0768000036478043,0.181199997663498,0.289499998092651,2.38520002365112,2.32200002670288,2.27559995651245,2.25780010223389,2.26810002326965,2.3018000125885,2.35369992256165,2.41899991035461,2.49379992485046,2.57509994506836,-0.0238000005483627,-0.0615000016987324,-0.096500001847744,-0.121299996972084,-0.133599996566772,-0.13400000333786,-0.123800002038479,-0.104800000786781,-0.0789000019431114,-0.0474999994039536 2019-05-02,2.35240006446838,2.23749995231628,2.20959997177124,2.27550005912781,2.41149997711182,2.59170007705688,2.79590010643005,3.0100998878479,3.22560000419617,3.43680000305176,-0.050500001758337,-0.126900002360344,-0.175999999046326,-0.183100000023842,-0.151199996471405,-0.0888999998569489,-0.00549999997019768,0.091499999165535,0.196400001645088,0.305200010538101,2.40729999542236,2.34859991073608,2.30410003662109,2.28699994087219,2.29730010032654,2.33089995384216,2.38260006904602,2.4475998878479,2.52209997177124,2.6029999256134,-0.0192000009119511,-0.0544000007212162,-0.0878000035881996,-0.111699998378754,-0.1233000010252,-0.123099997639656,-0.112499997019768,-0.0931999981403351,-0.0668999999761581,-0.0351000018417835 2019-05-03,2.35130000114441,2.23550009727478,2.20510005950928,2.2688000202179,2.40319991111755,2.58240008354187,2.7859001159668,2.99990010261536,3.21519994735718,3.42639994621277,-0.0500000007450581,-0.126399993896484,-0.176100000739098,-0.1841000020504,-0.153200000524521,-0.0917999967932701,-0.00910000037401915,0.0872000008821487,0.19149999320507,0.299800008535385,2.4038999080658,2.34629988670349,2.30150008201599,2.2836000919342,2.29320001602173,2.32599997520447,2.37689995765686,2.44140005111694,2.51539993286133,2.59599995613098,-0.0188999995589256,-0.0540000014007092,-0.0874999985098839,-0.11150000244379,-0.123499996960163,-0.123700000345707,-0.113499999046326,-0.0944999977946281,-0.0685999989509583,-0.0372000001370907 2019-05-06,2.33170008659363,2.20869994163513,2.17630004882812,2.23979997634888,2.37459993362427,2.5543999671936,2.75850009918213,2.97300004959106,3.18880009651184,3.40050005912781,-0.0582000017166138,-0.137899994850159,-0.188999995589256,-0.197799995541573,-0.167500004172325,-0.106700003147125,-0.0247000008821487,0.0710999965667725,0.174899995326996,0.282799988985062,2.39289999008179,2.32879996299744,2.28049993515015,2.26060009002686,2.26900005340576,2.30110001564026,2.35170006752014,2.41589999198914,2.48979997634888,2.57030010223389,-0.023700000718236,-0.0614000000059605,-0.096500001847744,-0.1216000020504,-0.134399995207787,-0.135199993848801,-0.125499993562698,-0.10700000077486,-0.0815000012516975,-0.050500001758337 2019-05-07,2.30060005187988,2.16479992866516,2.12779998779297,2.19000005722046,2.32480001449585,2.50510001182556,2.70989990234375,2.92510008811951,3.14170002937317,3.35419988632202,-0.0716999992728233,-0.156700000166893,-0.210299998521805,-0.220899999141693,-0.19200000166893,-0.132599994540215,-0.0518000014126301,0.0428999997675419,0.145699992775917,0.252700001001358,2.37569999694824,2.30100011825562,2.24640011787415,2.22270011901855,2.22869992256165,2.25929999351501,2.30879998207092,2.37229990959167,2.44580006599426,2.52609992027283,-0.0315000005066395,-0.0736000016331673,-0.111400000751019,-0.138300001621246,-0.152500003576279,-0.154499992728233,-0.145799994468689,-0.128199994564056,-0.10360000282526,-0.0732999965548515 2019-05-08,2.31229996681213,2.18090009689331,2.14490008354187,2.20689988136292,2.34130001068115,2.52110004425049,2.72550010681152,2.94029998779297,3.15659999847412,3.36879992485046,-0.066600002348423,-0.149499997496605,-0.202399998903275,-0.212599992752075,-0.183400005102158,-0.123700000345707,-0.0425999984145164,0.0522999987006187,0.155300006270409,0.262499988079071,2.38179993629456,2.31119990348816,2.25880002975464,2.23629999160767,2.24289989471436,2.27379989624023,2.32349991798401,2.38709998130798,2.46059989929199,2.54089999198914,-0.0285999998450279,-0.0688999965786934,-0.105800002813339,-0.132100000977516,-0.145799994468689,-0.147499993443489,-0.13850000500679,-0.120700001716614,-0.0957999974489212,-0.0653999969363213 2019-05-09,2.29080009460449,2.15249991416931,2.11570000648499,2.17869997024536,2.31430006027222,2.49530005455017,2.70059990882874,2.91619992256165,3.1331000328064,3.34579992294312,-0.0754999965429306,-0.161899998784065,-0.216000005602837,-0.226600006222725,-0.197699993848801,-0.138300001621246,-0.0575000010430813,0.0370999984443188,0.139899998903275,0.246800005435944,2.37030005455017,2.29259991645813,2.2367000579834,2.21250009536743,2.21830010414124,2.24889993667603,2.2985999584198,2.36229991912842,2.43589997291565,2.51629996299744,-0.0337000004947186,-0.0769999995827675,-0.115500003099442,-0.142800003290176,-0.157299995422363,-0.159400001168251,-0.150800004601479,-0.133399993181229,-0.108800001442432,-0.0785999968647957 2019-05-10,2.29270005226135,2.15720009803772,2.12269997596741,2.18740010261536,2.32410001754761,2.50559997558594,2.71129989624023,2.92700004577637,3.1438000202179,3.35649991035461,-0.0741999968886375,-0.159899994730949,-0.213300004601479,-0.223299995064735,-0.19370000064373,-0.133599996566772,-0.0522000007331371,0.0428000018000603,0.145999997854233,0.253199994564056,2.37120008468628,2.29469990730286,2.24009990692139,2.21700000762939,2.22379994392395,2.25519990921021,2.30539989471436,2.36960005760193,2.44359993934631,2.52430009841919,-0.0329000018537045,-0.0756999999284744,-0.113899998366833,-0.140900000929832,-0.155000001192093,-0.156800001859665,-0.147900000214577,-0.1300999969244,-0.105200000107288,-0.0746999979019165 2019-05-13,2.22830009460449,2.08229994773865,2.05159997940063,2.12280011177063,2.26539993286133,2.45129990577698,2.66020011901855,2.8782000541687,3.09680008888245,3.31069993972778,-0.0953999981284142,-0.189099997282028,-0.244699999690056,-0.254599988460541,-0.224600002169609,-0.164199993014336,-0.0828000009059906,0.0120999999344349,0.115000002086163,0.221799999475479,2.32920002937317,2.23779988288879,2.17770004272461,2.15319991111755,2.16050004959106,2.19300007820129,2.24469995498657,2.31019997596741,2.38549995422363,2.4672999382019,-0.045099999755621,-0.0948000028729439,-0.13680000603199,-0.165900006890297,-0.181199997663498,-0.183799996972084,-0.175400003790855,-0.158000007271767,-0.133399993181229,-0.103299997746944 2019-05-14,2.22909998893738,2.08559989929199,2.05780005455017,2.13129997253418,2.27530002593994,2.46219992637634,2.6716001033783,2.88989996910095,3.1085000038147,3.32240009307861,-0.0948000028729439,-0.18809999525547,-0.242899999022484,-0.252000004053116,-0.221100002527237,-0.159799993038177,-0.0776999965310097,0.0178999993950129,0.121200002729893,0.228499993681908,2.33030009269714,2.2393000125885,2.18029999732971,2.15700006484985,2.16529989242554,2.1988000869751,2.25119996070862,2.3173999786377,2.3931999206543,2.4753999710083,-0.0447000004351139,-0.094200000166893,-0.135900005698204,-0.164700001478195,-0.179700002074242,-0.181799992918968,-0.172999992966652,-0.155200004577637,-0.130300000309944,-0.0997999981045723 2019-05-15,2.19460010528564,2.04150009155273,2.01480007171631,2.09179997444153,2.2393000125885,2.42890000343323,2.64030003547668,2.85989999771118,3.0796000957489,3.2943000793457,-0.109200000762939,-0.207800000905991,-0.264099985361099,-0.273200005292892,-0.241899996995926,-0.180299997329712,-0.097900003194809,-0.00230000005103648,0.101000003516674,0.208100005984306,2.31279993057251,2.21009993553162,2.14610004425049,2.12109994888306,2.12910008430481,2.1628999710083,2.21580004692078,2.28259992599487,2.35890007019043,2.44180011749268,-0.0529000014066696,-0.107100002467632,-0.151399999856949,-0.181700006127357,-0.197400003671646,-0.200000002980232,-0.19149999320507,-0.17399999499321,-0.14920000731945,-0.118900001049042 2019-05-16,2.20609998703003,2.05620002746582,2.02970004081726,2.1061999797821,2.25300002098083,2.44199991226196,2.65289998054504,2.87220001220703,3.09150004386902,3.30599999427795,-0.104800000786781,-0.201700001955032,-0.257400006055832,-0.266299992799759,-0.23479999601841,-0.173099994659424,-0.090599998831749,0.0052000000141561,0.10869999974966,0.216000005602837,2.31960010528564,2.22029995918274,2.15790009498596,2.13359999656677,2.14190006256104,2.17569994926453,2.22869992256165,2.2953999042511,2.37170004844666,2.45440006256104,-0.0504000000655651,-0.103100001811981,-0.146599993109703,-0.176400005817413,-0.191799998283386,-0.194199994206429,-0.185399994254112,-0.167699992656708,-0.142800003290176,-0.112300001084805 2019-05-17,2.2056999206543,2.05590009689331,2.02819991111755,2.10339999198914,2.24920010566711,2.43759989738464,2.64809989929199,2.86719989776611,3.0864999294281,3.30089998245239,-0.104000002145767,-0.200800001621246,-0.25670000910759,-0.266099989414215,-0.235200002789497,-0.17399999499321,-0.0920000001788139,0.00340000004507601,0.106600001454353,0.213599994778633,2.31719994544983,2.21900010108948,2.15680003166199,2.13220000267029,2.14010000228882,2.1735999584198,2.22609996795654,2.29250001907349,2.3685998916626,2.45120000839233,-0.0500000007450581,-0.10249999910593,-0.145899996161461,-0.17569999396801,-0.191300004720688,-0.193800002336502,-0.18529999256134,-0.16779999434948,-0.143099993467331,-0.112800002098083 2019-05-20,2.22699999809265,2.08290004730225,2.05419993400574,2.12700009346008,2.27060008049011,2.457200050354,2.66639995574951,2.88459992408752,3.10319995880127,3.31719994544983,-0.095100000500679,-0.18860000371933,-0.24379999935627,-0.253199994564056,-0.222599998116493,-0.161699995398521,-0.0798999965190887,0.0153999999165535,0.118500001728535,0.225600004196167,2.32780003547668,2.23690009117126,2.17759990692139,2.15400004386902,2.16199994087219,2.19519996643066,2.2474000453949,2.31340003013611,2.38899993896484,2.47119998931885,-0.0449000000953674,-0.0944999977946281,-0.13629999756813,-0.165299996733665,-0.180399999022484,-0.182699993252754,-0.174099996685982,-0.156499996781349,-0.131699994206429,-0.101300001144409 2019-05-21,2.25659990310669,2.11779999732971,2.08529996871948,2.15300011634827,2.29220008850098,2.47580003738403,2.68280005455017,2.8996000289917,3.11730003356934,3.33060002326965,-0.0838000029325485,-0.173099994659424,-0.227699995040894,-0.237900003790855,-0.208499997854233,-0.148599997162819,-0.0675999969244003,0.0271000005304813,0.129899993538857,0.236699998378754,2.34340000152588,2.26149988174438,2.20510005950928,2.18179988861084,2.18899989128113,2.2211000919342,2.2720000743866,2.33689999580383,2.41149997711182,2.49279999732971,-0.0384000018239021,-0.0843999981880188,-0.124200001358986,-0.152300000190735,-0.167099997401237,-0.169300004839897,-0.160799995064735,-0.143299996852875,-0.118699997663498,-0.0886000022292137 2019-05-22,2.24309992790222,2.09739995002747,2.05900001525879,2.12249994277954,2.25929999351501,2.44140005111694,2.64790010452271,2.86450004577637,3.08229994773865,3.29579997062683,-0.0886000022292137,-0.180099993944168,-0.236699998378754,-0.248999997973442,-0.221599996089935,-0.163699999451637,-0.0842999964952469,0.00889999978244305,0.110399998724461,0.216199994087219,2.33240008354187,2.24749994277954,2.18790006637573,2.16179990768433,2.16669988632202,2.19679999351501,2.24629998207092,2.30999994277954,2.38369989395142,2.46429991722107,-0.0412999987602234,-0.0887999981641769,-0.129899993538857,-0.158999994397163,-0.174899995326996,-0.178200006484985,-0.170699998736382,-0.154100000858307,-0.130400002002716,-0.101099997758865 2019-05-23,2.17890000343323,2.0158998966217,1.97520005702972,2.04089999198914,2.18079996109009,2.36570000648499,2.57439994812012,2.79290008544922,3.01230001449585,3.22729992866516,-0.112400002777576,-0.212999999523163,-0.273099988698959,-0.287099987268448,-0.261000007390976,-0.204199999570847,-0.12610000371933,-0.034000001847744,0.0662999972701073,0.171000003814697,2.29239988327026,2.1900999546051,2.12190008163452,2.09159994125366,2.09450006484985,2.12380003929138,2.17309999465942,2.23690009117126,2.31080007553101,2.39179992675781,-0.0549999997019768,-0.110200002789497,-0.155799999833107,-0.187800005078316,-0.205599993467331,-0.210500001907349,-0.204199999570847,-0.188800007104874,-0.16609999537468,-0.137600004673004 2019-05-24,2.18269991874695,2.01889991760254,1.97479999065399,2.03740000724792,2.17479991912842,2.35820007324219,2.56609988212585,2.78410005569458,3.0032000541687,3.21810007095337,-0.110600002110004,-0.210700005292892,-0.27140000462532,-0.286500006914139,-0.261500000953674,-0.205799996852875,-0.128600001335144,-0.0373000018298626,0.0623999983072281,0.166600003838539,2.29259991645813,2.19210004806519,2.12369990348816,2.09240007400513,2.09409999847412,2.1224000453949,2.17079997062683,2.23370003700256,2.30710005760193,2.38750004768372,-0.0540999993681908,-0.108599998056889,-0.153999999165535,-0.186199992895126,-0.204300001263618,-0.209600001573563,-0.203700006008148,-0.188700005412102,-0.166400000452995,-0.138400003314018 2019-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-05-28,2.14869999885559,1.97130000591278,1.92270004749298,1.98430001735687,2.12210011482239,2.30629992485046,2.51500010490417,2.73379993438721,2.95379996299744,3.16950011253357,-0.125300005078316,-0.231199994683266,-0.294600009918213,-0.311300009489059,-0.287800014019012,-0.233300000429153,-0.157299995422363,-0.0671999976038933,0.0315000005066395,0.134800001978874,2.27410006523132,2.16190004348755,2.08680009841919,2.05150008201599,2.05089998245239,2.07760000228882,2.125,2.18740010261536,2.26029992103577,2.34050011634827,-0.0626000016927719,-0.121899999678135,-0.170200005173683,-0.204300001263618,-0.224000006914139,-0.230399996042252,-0.225600004196167,-0.211600005626678,-0.190099999308586,-0.162799999117851 2019-05-29,2.13059997558594,1.94690001010895,1.89730000495911,1.95949995517731,2.09829998016357,2.28329992294312,2.49279999732971,2.71230006217957,2.93280005455017,3.14890003204346,-0.133200004696846,-0.24210000038147,-0.306499987840652,-0.32379999756813,-0.300399988889694,-0.246299996972084,-0.170499995350838,-0.0807000026106834,0.0176999997347593,0.120800003409386,2.26469993591309,2.14619994163513,2.06789994239807,2.03110003471375,2.02970004081726,2.05599999427795,2.10330009460449,2.16560006141663,2.2386999130249,2.3189001083374,-0.067100003361702,-0.12899999320507,-0.178800001740456,-0.213799998164177,-0.233999997377396,-0.24099999666214,-0.23649999499321,-0.222800001502037,-0.20160000026226,-0.174500003457069 2019-05-30,2.10710000991821,1.91299998760223,1.86210000514984,1.92569994926453,2.06629991531372,2.25289988517761,2.46370005607605,2.68409991264343,2.9054000377655,3.12210011482239,-0.145199999213219,-0.258700013160706,-0.324699997901917,-0.342299997806549,-0.319000005722046,-0.264899998903275,-0.189300000667572,-0.0996000021696091,-0.00130000000353903,0.101499997079372,2.25609993934631,2.12689995765686,2.04349994659424,2.00410008430481,2.00149989128113,2.02740001678467,2.07450008392334,2.13680005073547,2.21000003814697,2.29040002822876,-0.0741000026464462,-0.139799997210503,-0.191799998283386,-0.228200003504753,-0.249300003051758,-0.25670000910759,-0.252700001001358,-0.23929999768734,-0.218400001525879,-0.19149999320507 2019-05-31,2.01609992980957,1.80869996547699,1.76540005207062,1.8400000333786,1.99010002613068,2.18379998207092,2.39949989318848,2.62339997291565,2.8471999168396,3.06579995155334,-0.175200000405312,-0.299699991941452,-0.3682000041008,-0.385199993848801,-0.360599994659424,-0.305400013923645,-0.229100003838539,-0.13910000026226,-0.0408999994397163,0.0617999993264675,2.19749999046326,2.04730010032654,1.95659995079041,1.91620004177094,1.91499996185303,1.94319999217987,1.99279999732971,2.0576000213623,2.13289999961853,2.21539998054504,-0.0912000015377998,-0.166700005531311,-0.224000006914139,-0.263099998235703,-0.285699993371964,-0.293900012969971,-0.290300011634827,-0.277099996805191,-0.256399989128113,-0.229800000786781 2019-06-03,1.90450000762939,1.68439996242523,1.65520000457764,1.7474000453949,1.91180002689362,2.11590003967285,2.33859992027283,2.56730008125305,2.7943000793457,3.01510000228882,-0.211600005626678,-0.349299997091293,-0.419800013303757,-0.434500008821487,-0.406699985265732,-0.348699986934662,-0.270300000905991,-0.179000005125999,-0.0798999965190887,0.0232999995350838,2.12709999084473,1.9510999917984,1.85309994220734,1.81319999694824,1.81560003757477,1.84829998016357,1.90230000019073,1.97109997272491,2.04999995231628,2.13549995422363,-0.112000003457069,-0.199200004339218,-0.262699991464615,-0.304899990558624,-0.328599989414215,-0.337099999189377,-0.333400011062622,-0.319900006055832,-0.298799991607666,-0.271800011396408 2019-06-04,1.91040003299713,1.70360004901886,1.68680000305176,1.78799998760223,1.95819997787476,2.16569995880127,2.39019989967346,2.61969995498657,2.84680008888245,3.0673999786377,-0.206000000238419,-0.340999990701675,-0.408300012350082,-0.419400006532669,-0.388000011444092,-0.326599985361099,-0.245299994945526,-0.151600003242493,-0.050500001758337,0.0544000007212162,2.12980008125305,1.95860004425049,1.86660003662109,1.83249998092651,1.8396999835968,1.87639999389648,1.93369996547699,2.00510001182556,2.08599996566772,2.17319989204407,-0.108599998056889,-0.194100007414818,-0.256000012159348,-0.296499997377396,-0.318500012159348,-0.325300008058548,-0.319900006055832,-0.304800003767014,-0.282200008630753,-0.253800004720688 2019-06-05,1.87460005283356,1.67599999904633,1.67480003833771,1.78960001468658,1.9695999622345,2.18339991569519,2.41179990768433,2.64350008964539,2.8717999458313,3.09299993515015,-0.212999999523163,-0.349999994039536,-0.415300011634827,-0.422699987888336,-0.38730001449585,-0.322299987077713,-0.238000005483627,-0.14190000295639,-0.0388999991118908,0.0674000009894371,2.10330009460449,1.92879998683929,1.84019994735718,1.81140005588531,1.82430005073547,1.86600005626678,1.92760002613068,2.0025999546051,2.0864999294281,2.1761999130249,-0.112400002777576,-0.200200006365776,-0.262800008058548,-0.302899986505508,-0.323900014162064,-0.32940000295639,-0.322499990463257,-0.306100010871887,-0.282099992036819,-0.252499997615814 2019-06-06,1.87580001354218,1.6875,1.69260001182556,1.81110000610352,1.99319994449615,2.20810008049011,2.43700003623962,2.66880011558533,2.8970000743866,3.11789989471436,-0.207300007343292,-0.341899991035461,-0.405600011348724,-0.41159999370575,-0.374900013208389,-0.308800011873245,-0.223499998450279,-0.126499995589256,-0.0229000002145767,0.0839999988675117,2.0971999168396,1.92910003662109,1.84539997577667,1.8202999830246,1.83589994907379,1.87969994544983,1.94289994239807,2.01909995079041,2.10400009155273,2.19449996948242,-0.109099999070168,-0.194999992847443,-0.256399989128113,-0.295500010251999,-0.315600007772446,-0.32030001282692,-0.312799990177155,-0.29559999704361,-0.271100014448166,-0.24099999666214 2019-06-07,1.83959996700287,1.6554000377655,1.66449999809265,1.78610002994537,1.97029995918274,2.18670010566711,2.41669988632202,2.64919996261597,2.87800002098083,3.09940004348755,-0.211400002241135,-0.347499996423721,-0.411799997091293,-0.418099999427795,-0.3817999958992,-0.316100001335144,-0.23139999806881,-0.135000005364418,-0.0318999998271465,0.0745000019669533,2.05999994277954,1.89339995384216,1.81159996986389,1.7882000207901,1.80550003051758,1.8507000207901,1.91499996185303,1.99230003356934,2.07809996604919,2.16919994354248,-0.11150000244379,-0.198699995875359,-0.260899990797043,-0.300399988889694,-0.320899993181229,-0.325899988412857,-0.318699985742569,-0.301800012588501,-0.277599990367889,-0.24770000576973 2019-06-10,1.87909996509552,1.70729994773865,1.7175999879837,1.8371000289917,2.01889991760254,2.23309993743896,2.46140003204346,2.69260001182556,2.92020010948181,3.14070010185242,-0.195099994540215,-0.324999988079071,-0.387100011110306,-0.392599999904633,-0.35589998960495,-0.289799988269806,-0.204699993133545,-0.107699997723103,-0.00410000002011657,0.102700002491474,2.0813000202179,1.92770004272461,1.85210001468658,1.83169996738434,1.85020005702972,1.89590001106262,1.96029996871948,2.03740000724792,2.12290000915527,2.21370005607605,-0.102099999785423,-0.184000000357628,-0.243100002408028,-0.280800014734268,-0.30009999871254,-0.304199993610382,-0.296299993991852,-0.278899997472763,-0.254099994897842,-0.223800003528595 2019-06-11,1.90149998664856,1.73409998416901,1.74059998989105,1.85520005226135,2.03290009498596,2.24410009384155,2.47040009498596,2.70040011405945,2.92720007896423,3.14720010757446,-0.185499995946884,-0.311899989843369,-0.373800009489059,-0.380400002002716,-0.344999998807907,-0.280200004577637,-0.195999994874001,-0.0997999981045723,0.0031999999191612,0.109600000083447,2.09069991111755,1.9452999830246,1.87220001220703,1.85189998149872,1.86960005760193,1.91410005092621,1.97730004787445,2.05329990386963,2.13790011405945,2.22790002822876,-0.0966000035405159,-0.175400003790855,-0.232899993658066,-0.270000010728836,-0.289099991321564,-0.29339998960495,-0.285600006580353,-0.268500000238419,-0.244100004434586,-0.214100003242493 2019-06-12,1.87849998474121,1.70899999141693,1.71459996700287,1.8289999961853,2.00679993629456,2.21840000152588,2.4449999332428,2.67519998550415,2.90249991416931,3.12280011177063,-0.190500006079674,-0.318800002336502,-0.381900012493134,-0.389499992132187,-0.355100005865097,-0.291200011968613,-0.208000004291534,-0.11259999871254,-0.0103000001981854,0.0953999981284142,2.06990003585815,1.92279994487762,1.84870004653931,1.82770001888275,1.84500002861023,1.88929998874664,1.95239996910095,2.02839994430542,2.11290001869202,2.20289993286133,-0.0995000004768372,-0.179900005459785,-0.238399997353554,-0.276300013065338,-0.296099990606308,-0.300900012254715,-0.293799996376038,-0.277200013399124,-0.25330001115799,-0.223700001835823 2019-06-13,1.84080004692078,1.67050004005432,1.67799997329712,1.79460000991821,1.97420001029968,2.18720006942749,2.41490006446838,2.64599990844727,2.87389993667603,3.09479999542236,-0.197899997234344,-0.329100012779236,-0.393400013446808,-0.401699990034103,-0.367900013923645,-0.304800003767014,-0.222299993038177,-0.127599999308586,-0.0260000005364418,0.0790999978780746,2.03600001335144,1.88660001754761,1.81200003623962,1.79130005836487,1.80920004844666,1.85409998893738,1.91789996623993,1.99440002441406,2.0796000957489,2.17009997367859,-0.103900000452995,-0.186599999666214,-0.2466000020504,-0.285299986600876,-0.30579999089241,-0.311199992895126,-0.30460000038147,-0.288500010967255,-0.264999985694885,-0.23589999973774 2019-06-14,1.8429000377655,1.67299997806549,1.67780005931854,1.79159998893738,1.96920001506805,2.18070006370544,2.40759992599487,2.6382999420166,2.86590003967285,3.08669996261597,-0.195800006389618,-0.326299995183945,-0.391000002622604,-0.400299996137619,-0.367700010538101,-0.305599987506866,-0.223900005221367,-0.129999995231628,-0.0288999993354082,0.0756999999284744,2.0336000919342,1.88680005073547,1.8125,1.79130005836487,1.80840003490448,1.85249996185303,1.91550004482269,1.99140000343323,2.07599997520447,2.166100025177,-0.102700002491474,-0.18469999730587,-0.24439999461174,-0.283300012350082,-0.303999990224838,-0.309799998998642,-0.30349999666214,-0.287800014019012,-0.264699995517731,-0.23589999973774 2019-06-17,1.85319995880127,1.67920005321503,1.67929995059967,1.78939998149872,1.96440005302429,2.17429995536804,2.40019989013672,2.63030004501343,2.85770010948181,3.0783998966217,-0.195099994540215,-0.325599998235703,-0.391000002622604,-0.401300013065338,-0.369599997997284,-0.308400005102158,-0.227500006556511,-0.134200006723404,-0.0335999988019466,0.0706999972462654,2.04360008239746,1.89600002765656,1.81990003585815,1.79680001735687,1.81200003623962,1.85450005531311,1.91630005836487,1.99109995365143,2.07480001449585,2.16420006752014,-0.102399997413158,-0.184200003743172,-0.243900001049042,-0.282999992370605,-0.304100006818771,-0.31020000576973,-0.304399996995926,-0.289000004529953,-0.266299992799759,-0.237800002098083 2019-06-18,1.85010004043579,1.66740000247955,1.65989995002747,1.76460003852844,1.93620002269745,2.14420008659363,2.36910009384155,2.59879994392395,2.82610011100769,3.04699993133545,-0.199000000953674,-0.331299990415573,-0.39860001206398,-0.41100001335144,-0.381500005722046,-0.322200000286102,-0.243000000715256,-0.150999993085861,-0.0516000017523766,0.0516999997198582,2.04340004920959,1.89219999313354,1.81210005283356,1.7853000164032,1.79750001430511,1.83759999275208,1.89740002155304,1.97070002555847,2.05320000648499,2.14159989356995,-0.104699999094009,-0.187800005078316,-0.248500004410744,-0.288599997758865,-0.310699999332428,-0.317900002002716,-0.313100010156631,-0.298700004816055,-0.276800006628036,-0.249099999666214 2019-06-19,1.77839994430542,1.59640002250671,1.59969997406006,1.71510004997253,1.89489996433258,2.10870003700256,2.33739995956421,2.56960010528564,2.79870009422302,3.02080011367798,-0.215399995446205,-0.353500008583069,-0.421499997377396,-0.432799994945526,-0.401800006628036,-0.341199994087219,-0.26120001077652,-0.168799996376038,-0.0692000016570091,0.0340999998152256,1.98599994182587,1.82700002193451,1.74670004844666,1.72259998321533,1.73829996585846,1.78190004825592,1.84479999542236,1.92089998722076,2.0058000087738,2.09619998931885,-0.114000000059605,-0.202399998903275,-0.265899986028671,-0.307200014591217,-0.329800009727478,-0.337099999189377,-0.332199990749359,-0.317600011825562,-0.29559999704361,-0.267800003290176 2019-06-20,1.73590004444122,1.56079995632172,1.57169997692108,1.69319999217987,1.87730002403259,2.09389996528625,2.32450008392334,2.55789995193481,2.78780007362366,3.01040005683899,-0.220100000500679,-0.359800010919571,-0.427799999713898,-0.438499987125397,-0.407000005245209,-0.346100002527237,-0.265799999237061,-0.17339999973774,-0.0738999992609024,0.0292000006884336,1.94340002536774,1.78610002994537,1.70879995822906,1.68799996376038,1.70669996738434,1.7529000043869,1.817999958992,1.89590001106262,1.98230004310608,2.07410001754761,-0.116700001060963,-0.206599995493889,-0.270799994468689,-0.312400013208389,-0.335099995136261,-0.342299997806549,-0.337300002574921,-0.322699993848801,-0.300599992275238,-0.272799998521805 2019-06-21,1.76760005950928,1.6110999584198,1.62670004367828,1.74820005893707,1.93099999427795,2.14599990844727,2.37520003318787,2.60739994049072,2.83619999885559,3.05789995193481,-0.201499998569489,-0.333999991416931,-0.399199992418289,-0.408800005912781,-0.376500010490417,-0.314999997615814,-0.234099999070168,-0.141100004315376,-0.0410000011324883,0.0627000033855438,1.95200002193451,1.81169998645782,1.74370002746582,1.72800004482269,1.74960005283356,1.79739999771118,1.86349999904633,1.94200003147125,2.02870011329651,2.12059998512268,-0.105999998748302,-0.18979999423027,-0.250499993562698,-0.289900004863739,-0.310999989509583,-0.317099988460541,-0.311199992895126,-0.295899987220764,-0.273200005292892,-0.244800001382828 2019-06-24,1.74240005016327,1.57939994335175,1.59560000896454,1.71930003166199,1.90429997444153,2.12109994888306,2.35159993171692,2.58480000495911,2.81430006027222,3.03649997711182,-0.211500003933907,-0.347699999809265,-0.414000004529953,-0.423700004816055,-0.391299992799759,-0.329699993133545,-0.248799994587898,-0.155900001525879,-0.0559000000357628,0.0476000010967255,1.93819999694824,1.79009997844696,1.71879994869232,1.70169997215271,1.72300004959106,1.77100002765656,1.83739995956421,1.91630005836487,2.00340008735657,2.09559988975525,-0.111699998378754,-0.19879999756813,-0.26129999756813,-0.301699995994568,-0.323399990797043,-0.329899996519089,-0.324299991130829,-0.30919998884201,-0.28659999370575,-0.258399993181229 2019-06-25,1.73070001602173,1.56140005588531,1.57490003108978,1.69760000705719,1.88230001926422,2.09910011291504,2.32969999313354,2.5631000995636,2.79299998283386,3.01550006866455,-0.217299997806549,-0.355800002813339,-0.423400014638901,-0.433899998664856,-0.402200013399124,-0.341300010681152,-0.261000007390976,-0.168599992990494,-0.0692000016570091,0.034000001847744,1.9326000213623,1.77970004081726,1.70529997348785,1.68640005588531,1.7063000202179,1.75339996814728,1.81920003890991,1.89760005474091,1.98440003395081,2.0764000415802,-0.115099996328354,-0.203999996185303,-0.267699986696243,-0.308899998664856,-0.331299990415573,-0.33840000629425,-0.333299994468689,-0.318599998950958,-0.296400010585785,-0.268599987030029 2019-06-26,1.77810001373291,1.61469995975494,1.6253000497818,1.74360001087189,1.92429995536804,2.13809990882874,2.36660003662109,2.59850001335144,2.82710003852844,3.04879999160767,-0.203199997544289,-0.336600005626678,-0.402599990367889,-0.412900000810623,-0.381300002336502,-0.32039999961853,-0.239999994635582,-0.147400006651878,-0.0474999994039536,0.0560000017285347,1.96659994125366,1.82249999046326,1.75119996070862,1.73280000686646,1.75230002403259,1.79849994182587,1.86319994926453,1.94060003757477,2.02649998664856,2.11770009994507,-0.10700000077486,-0.19140000641346,-0.252600014209747,-0.292400002479553,-0.313899993896484,-0.32039999961853,-0.31479999423027,-0.299800008535385,-0.277399986982346,-0.249200001358986 2019-06-27,1.76150000095367,1.59089994430542,1.59899997711182,1.71650004386902,1.89719998836517,2.11129999160767,2.34019994735718,2.57249999046326,2.80150008201599,3.02360010147095,-0.210700005292892,-0.34689998626709,-0.414299994707108,-0.425599992275238,-0.394800007343292,-0.334600001573563,-0.254799991846085,-0.162799999117851,-0.0635000020265579,0.0395000018179417,1.95780003070831,1.80770003795624,1.73290002346039,1.71239995956421,1.73049998283386,1.77579998970032,1.8400000333786,1.91700005531311,2.0025999546051,2.09369993209839,-0.111299999058247,-0.198100000619888,-0.260699987411499,-0.301600009202957,-0.323900014162064,-0.331000000238419,-0.32600000500679,-0.311500012874603,-0.289499998092651,-0.261700004339218 2019-06-28,1.75189995765686,1.57840001583099,1.58459997177124,1.70089995861053,1.88100004196167,2.09479999542236,2.32360005378723,2.55590009689331,2.78509998321533,3.00740003585815,-0.213599994778633,-0.351000010967255,-0.419299989938736,-0.431400001049042,-0.401399999856949,-0.342000007629395,-0.262899994850159,-0.171499997377396,-0.0727000012993813,0.0297999996691942,1.94980001449585,1.79820001125336,1.72210001945496,1.70050001144409,1.71780002117157,1.76250004768372,1.82620000839233,1.90289998054504,1.98829996585846,2.07909989356995,-0.112999998033047,-0.200800001621246,-0.263999998569489,-0.305299997329712,-0.328099995851517,-0.335700005292892,-0.331200003623962,-0.31700000166893,-0.295399993658066,-0.26800000667572 2019-07-01,1.77789998054504,1.60409998893738,1.60860002040863,1.72329998016357,1.90199995040894,2.1149001121521,2.3429000377655,2.57470011711121,2.8034999370575,3.02530002593994,-0.209000006318092,-0.344700008630753,-0.412299990653992,-0.423900008201599,-0.393500000238419,-0.333600014448166,-0.254099994897842,-0.162100002169609,-0.062899999320507,0.0401000007987022,1.97420001029968,1.82340002059937,1.7470999956131,1.72510004043579,1.74179995059967,1.78600001335144,1.84909999370575,1.92530000209808,2.01029992103577,2.10069990158081,-0.110399998724461,-0.196700006723404,-0.25900000333786,-0.299800008535385,-0.322200000286102,-0.32940000295639,-0.324499994516373,-0.310000002384186,-0.288100004196167,-0.260500013828278 2019-07-02,1.75440001487732,1.56959998607635,1.5702999830246,1.68400001525879,1.86290001869202,2.07620000839233,2.30489993095398,2.53730010986328,2.76670002937317,2.98909997940063,-0.220200002193451,-0.360300004482269,-0.429899990558624,-0.442799985408783,-0.413399994373322,-0.354400008916855,-0.275799989700317,-0.18469999730587,-0.0861999988555908,0.016100000590086,1.96290004253387,1.80280005931854,1.72119998931885,1.69589996337891,1.71060001850128,1.75349998474121,1.81579995155334,1.8914999961853,1.97599995136261,2.06629991531372,-0.116899996995926,-0.206699997186661,-0.271299988031387,-0.31360000371933,-0.337099999189377,-0.345200002193451,-0.341100007295609,-0.327300012111664,-0.306100010871887,-0.279000014066696 2019-07-03,1.74399995803833,1.5492000579834,1.54439997673035,1.65520000457764,1.83259999752045,2.04530000686646,2.27379989624023,2.50629997253418,2.73589992523193,2.95869994163513,-0.227500006556511,-0.370700001716614,-0.442099988460541,-0.456400007009506,-0.428400009870529,-0.370700001716614,-0.293099999427795,-0.202999994158745,-0.10530000180006,-0.00359999993816018,1.96070003509521,1.79379999637604,1.70729994773865,1.67859995365143,1.69089996814728,1.73189997673035,1.79289996623993,1.86749994754791,1.95130002498627,2.04099988937378,-0.121200002729893,-0.21340000629425,-0.279500007629395,-0.323000013828278,-0.347499996423721,-0.356499999761581,-0.353199988603592,-0.340099990367889,-0.319499999284744,-0.293000012636185 2019-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-07-05,1.83039999008179,1.64390003681183,1.630499958992,1.73039996623993,1.89880001544952,2.10489988327026,2.32879996299744,2.55809998512268,2.78550004959106,3.00659990310669,-0.202099993824959,-0.335900008678436,-0.405299991369247,-0.420399993658066,-0.393599987030029,-0.336899995803833,-0.259999990463257,-0.170100003480911,-0.0724000036716461,0.0295000001788139,2.02119994163513,1.87049996852875,1.78890001773834,1.75989997386932,1.76999998092651,1.80830001831055,1.86650002002716,1.93859994411469,2.02010011672974,2.10780000686646,-0.106600001454353,-0.190599992871284,-0.25229999423027,-0.29339998960495,-0.316700011491776,-0.325100004673004,-0.32150000333786,-0.308299988508224,-0.287600010633469,-0.261000007390976 2019-07-08,1.86160004138947,1.67410004138947,1.65400004386902,1.74730002880096,1.91069996356964,2.11339998245239,2.33509993553162,2.5631000995636,2.78959989547729,3.01020002365112,-0.1942999958992,-0.325399994850159,-0.395000010728836,-0.411300003528595,-0.386000007390976,-0.330599993467331,-0.254700005054474,-0.165500000119209,-0.0683000013232231,0.0331999994814396,2.04399991035461,1.89779996871948,1.81599998474121,1.7853000164032,1.79320001602173,1.8293000459671,1.88559997081757,1.9559999704361,2.03609991073608,2.12249994277954,-0.102200001478195,-0.183699995279312,-0.244100004434586,-0.284900009632111,-0.308200001716614,-0.316900014877319,-0.31360000371933,-0.300799995660782,-0.280400007963181,-0.254200011491776 2019-07-09,1.89199995994568,1.70609998703003,1.68050003051758,1.76779997348785,1.9264999628067,2.12590003013611,2.34540009498596,2.57200002670288,2.79760003089905,3.01760005950928,-0.185100004076958,-0.312999993562698,-0.382400006055832,-0.399800002574921,-0.375800013542175,-0.321599990129471,-0.2466000020504,-0.158099994063377,-0.0614000000059605,0.0397999994456768,2.06380009651184,1.92379999160767,1.84319996833801,1.81149995326996,1.81780004501343,1.85210001468658,1.90680003166199,1.9757000207901,2.05450010299683,2.13989996910095,-0.0970000028610229,-0.175500005483627,-0.234500005841255,-0.274599999189377,-0.297800004482269,-0.306699991226196,-0.303600013256073,-0.29109999537468,-0.270999997854233,-0.245000004768372 2019-07-10,1.84280002117157,1.66499996185303,1.65020000934601,1.74650001525879,1.91149997711182,2.11509990692139,2.33730006217957,2.56559991836548,2.79220008850098,3.01290011405945,-0.191599994897842,-0.321599990129471,-0.390500009059906,-0.406599998474121,-0.381199985742569,-0.325700014829636,-0.249899998307228,-0.160799995064735,-0.0637999996542931,0.0375999994575977,2.01719999313354,1.8775999546051,1.80050003528595,1.77310001850128,1.78349995613098,1.82140004634857,1.87909996509552,1.95060002803802,2.03159999847412,2.11870002746582,-0.100599996745586,-0.181199997663498,-0.241099998354912,-0.28150001168251,-0.304500013589859,-0.312999993562698,-0.309599995613098,-0.296700000762939,-0.276300013065338,-0.25 2019-07-11,1.86530005931854,1.70749998092651,1.70130002498627,1.80110001564026,1.96739995479584,2.17120003700256,2.39310002326965,2.62069988250732,2.84660005569458,3.06649994850159,-0.175300002098083,-0.298799991607666,-0.364600002765656,-0.378500014543533,-0.351300001144409,-0.294299989938736,-0.216900005936623,-0.126599997282028,-0.0285000000149012,0.0737999975681305,2.01999998092651,1.89600002765656,1.82850003242493,1.80750000476837,1.82200002670288,1.86280000209808,1.92260003089905,1.99559998512268,2.07769989967346,2.16560006141663,-0.0912000015377998,-0.166500002145767,-0.223199993371964,-0.26120001077652,-0.282599985599518,-0.289600014686584,-0.284900009632111,-0.270900011062622,-0.249500006437302,-0.222299993038177 2019-07-12,1.85490000247955,1.70519995689392,1.70410001277924,1.80710005760193,1.97520005702972,2.1800000667572,2.40249991416931,2.63039994239807,2.85640001296997,3.07629990577698,-0.172600001096725,-0.294900000095367,-0.359899997711182,-0.372999995946884,-0.345200002193451,-0.287699997425079,-0.209999993443489,-0.119400002062321,-0.0209999997168779,0.0813999995589256,2.00390005111694,1.88489997386932,1.82130002975464,1.80309998989105,1.81990003585815,1.86249995231628,1.9235999584198,1.99769997596741,2.08060002326965,2.1693000793457,-0.089599996805191,-0.164100006222725,-0.220100000500679,-0.257600009441376,-0.278499990701675,-0.285199999809265,-0.280200004577637,-0.265799999237061,-0.244200006127357,-0.216700002551079 2019-07-15,1.84099996089935,1.69190001487732,1.69200003147125,1.7960000038147,1.9650000333786,2.1703999042511,2.39330005645752,2.62150001525879,2.8478000164032,3.06789994239807,-0.174899995326996,-0.298099994659424,-0.363299995660782,-0.376599997282028,-0.349000006914139,-0.291599988937378,-0.214100003242493,-0.123700000345707,-0.0255999993532896,0.0767000019550323,1.99080002307892,1.87150001525879,1.80809998512268,1.79040002822876,1.8076000213623,1.85060000419617,1.91209995746613,1.98650002479553,2.06970000267029,2.15849995613098,-0.0908999964594841,-0.16609999537468,-0.222499996423721,-0.260399997234344,-0.281399995088577,-0.288300007581711,-0.283399999141693,-0.269199997186661,-0.247600004076958,-0.220300003886223 2019-07-16,1.86600005626678,1.72440004348755,1.72389996051788,1.82539999485016,1.99179995059967,2.19519996643066,2.41659998893738,2.64369988441467,2.8691999912262,3.08870005607605,-0.164000004529953,-0.282999992370605,-0.347200006246567,-0.360599994659424,-0.333200007677078,-0.276199996471405,-0.19879999756813,-0.108499996364117,-0.0103000001981854,0.0920000001788139,2.0025999546051,1.89240002632141,1.83290004730225,1.81659996509552,1.8342000246048,1.87699997425079,1.93819999694824,2.01220011711121,2.09489989280701,2.18339991569519,-0.0847000032663345,-0.156299993395805,-0.210800006985664,-0.247500002384186,-0.26800000667572,-0.274399995803833,-0.269400000572205,-0.254999995231628,-0.233300000429153,-0.205899998545647 2019-07-17,1.83850002288818,1.6878000497818,1.68210005760193,1.78079998493195,1.94589996337891,2.14879989624023,2.37019991874695,2.59770011901855,2.82369995117188,3.0436999797821,-0.173299998044968,-0.296200007200241,-0.362800002098083,-0.37830001115799,-0.352999985218048,-0.29789999127388,-0.222299993038177,-0.133499994874001,-0.0366000011563301,0.0644999966025352,1.98220002651215,1.86590003967285,1.80209994316101,1.78269994258881,1.79799997806549,1.83920001983643,1.89909994602203,1.97220003604889,2.05430006980896,2.14229989051819,-0.0901999995112419,-0.164800003170967,-0.221200004220009,-0.259600013494492,-0.281399995088577,-0.289099991321564,-0.285100013017654,-0.271800011396408,-0.25110000371933,-0.224600002169609 2019-07-18,1.78659999370575,1.63460004329681,1.6311000585556,1.73249995708466,1.89989995956421,2.10459995269775,2.32750010490417,2.5560998916626,2.78299999237061,3.00379991531372,-0.18359999358654,-0.310400009155273,-0.378699988126755,-0.395399987697601,-0.371100008487701,-0.31700000166893,-0.242500007152557,-0.154799997806549,-0.0590000003576279,0.0412000007927418,1.93529999256134,1.81589996814728,1.75139999389648,1.73220002651215,1.74820005893707,1.79019999504089,1.85090005397797,1.92470002174377,2.0074999332428,2.09619998931885,-0.0961000025272369,-0.17399999499321,-0.232500001788139,-0.272100001573563,-0.294900000095367,-0.303400009870529,-0.30019998550415,-0.287600010633469,-0.267599999904633,-0.241799995303154 2019-07-19,1.80270004272461,1.65209996700287,1.64370000362396,1.73989999294281,1.90330004692078,2.105299949646,2.3264000415802,2.55390000343323,2.78020000457764,3.00069999694824,-0.177200004458427,-0.301899999380112,-0.37049999833107,-0.38850000500679,-0.365799993276596,-0.313100010156631,-0.239800006151199,-0.152999997138977,-0.0579999983310699,0.0417000018060207,1.94219994544983,1.82829999923706,1.76470005512238,1.74469995498657,1.75919997692108,1.79970002174377,1.85899996757507,1.93159997463226,2.01340007781982,2.10109996795654,-0.0925000011920929,-0.168400004506111,-0.22579999268055,-0.265199989080429,-0.288199990987778,-0.297100007534027,-0.294299989938736,-0.282200008630753,-0.262600004673004,-0.237200006842613 2019-07-22,1.8173999786377,1.66410005092621,1.65160000324249,1.74440002441406,1.90530002117157,2.10570001602173,2.3257999420166,2.55270004272461,2.77859997749329,2.99889993667603,-0.17509999871254,-0.299100011587143,-0.368000000715256,-0.386700004339218,-0.364699989557266,-0.312700003385544,-0.23989999294281,-0.153500005602837,-0.0586999990046024,0.0406999997794628,1.95539999008179,1.8416999578476,1.77690005302429,1.75539994239807,1.76839995384216,1.80750000476837,1.86570000648499,1.93739998340607,2.01830005645752,2.10540008544922,-0.0913000032305717,-0.166500002145767,-0.223700001835823,-0.263000011444092,-0.286100000143051,-0.295300006866455,-0.292699992656708,-0.280900001525879,-0.261500000953674,-0.236300006508827 2019-07-23,1.84029996395111,1.68949997425079,1.67410004138947,1.76310002803802,1.9210000038147,2.11929988861084,2.33780002593994,2.56380009651184,2.78900003433228,3.00889992713928,-0.167600005865097,-0.288800001144409,-0.357400000095367,-0.376599997282028,-0.355300009250641,-0.303900003433228,-0.231600001454353,-0.145500004291534,-0.0509000010788441,0.0483999997377396,1.96969997882843,1.86129999160767,1.79809999465942,1.77639997005463,1.78869998455048,1.82679998874664,1.88409996032715,1.95490002632141,2.03509998321533,2.12150001525879,-0.0869999974966049,-0.159799993038177,-0.215700000524521,-0.25450000166893,-0.277300000190735,-0.286399990320206,-0.283899992704391,-0.272100001573563,-0.252900004386902,-0.227699995040894 2019-07-24,1.83580005168915,1.67920005321503,1.66159999370575,1.74979996681213,1.90760004520416,2.10590004920959,2.32459998130798,2.55069994926453,2.77609992027283,2.99620008468628,-0.172099992632866,-0.295199990272522,-0.364499986171722,-0.384099990129471,-0.363200008869171,-0.312099993228912,-0.239999994635582,-0.154100000858307,-0.059799998998642,0.0394000001251698,1.97130000591278,1.8581999540329,1.79209995269775,1.76870000362396,1.77980005741119,1.81719994544983,1.87390005588531,1.94439995288849,2.02430009841919,2.11050009727478,-0.089699998497963,-0.163900002837181,-0.220699995756149,-0.259999990463257,-0.283300012350082,-0.292699992656708,-0.290600001811981,-0.279000014066696,-0.259900003671646,-0.234999999403954 2019-07-25,1.86609995365143,1.70959997177124,1.68669998645782,1.76960003376007,1.92320001125336,2.1185998916626,2.33550000190735,2.56040000915527,2.78500008583069,3.00449991226196,-0.164399996399879,-0.284799993038177,-0.354000002145767,-0.374399989843369,-0.354499995708466,-0.304199993610382,-0.232800006866455,-0.147400006651878,-0.0533000007271767,0.0456999987363815,1.99370002746582,1.88499999046326,1.81930005550385,1.79470002651215,1.80410003662109,1.83980000019073,1.89499998092651,1.96410000324249,2.042799949646,2.12809991836548,-0.0852999985218048,-0.157000005245209,-0.212500005960464,-0.251399993896484,-0.274599999189377,-0.284099996089935,-0.282099992036819,-0.270700007677078,-0.251800000667572,-0.226999998092651 2019-07-26,1.88240003585815,1.72210001945496,1.69439995288849,1.77339994907379,1.92429995536804,2.11800003051758,2.33380007743835,2.55800008773804,2.78229999542236,3.00160002708435,-0.162599995732307,-0.282499998807907,-0.352100014686584,-0.373299986124039,-0.354200005531311,-0.30469998717308,-0.233799993991852,-0.148800000548363,-0.0549000017344952,0.0438000001013279,2.00939989089966,1.90020000934601,1.83270001411438,1.80620002746582,1.81379997730255,1.84790003299713,1.90180003643036,1.96969997882843,2.04760003089905,2.13210010528564,-0.0842999964952469,-0.155399993062019,-0.210800006985664,-0.249699994921684,-0.273099988698959,-0.282799988985062,-0.281100004911423,-0.270000010728836,-0.251399993896484,-0.226799994707108 2019-07-29,1.87199997901917,1.70640003681183,1.67610001564026,1.75390005111694,1.90429997444153,2.0978000164032,2.31360006332397,2.53800010681152,2.76250004768372,2.98210000991821,-0.167400002479553,-0.289200007915497,-0.359899997711182,-0.381999999284744,-0.36370000243187,-0.314900010824203,-0.244699999690056,-0.160199999809265,-0.0668999999761581,0.0313999988138676,2.00370001792908,1.89069998264313,1.82070004940033,1.79240000247955,1.79879999160767,1.83210003376007,1.88530004024506,1.95280003547668,2.03029990196228,2.11459994316101,-0.0870999991893768,-0.159799993038177,-0.216100007295609,-0.255800008773804,-0.279799997806549,-0.290100008249283,-0.288800001144409,-0.27810001373291,-0.259900003671646,-0.235699996352196 2019-07-30,1.86790001392365,1.70529997348785,1.6742000579834,1.75049996376038,1.8996000289917,2.0922999382019,2.30749988555908,2.53159999847412,2.75589990615845,2.97550010681152,-0.164900004863739,-0.285899996757507,-0.356799989938736,-0.379700005054474,-0.362300008535385,-0.314399987459183,-0.245000004768372,-0.161200001835823,-0.068400003015995,0.0294000003486872,1.99349999427795,1.88450002670288,1.81610000133514,1.78830003738403,1.79470002651215,1.82780003547668,1.8808000087738,1.94809997081757,2.02539992332458,2.10949993133545,-0.0856999978423119,-0.157600000500679,-0.213599994778633,-0.253199994564056,-0.277300000190735,-0.287900000810623,-0.286900013685226,-0.27649998664856,-0.258599996566772,-0.234699994325638 2019-07-31,1.89020001888275,1.71940004825592,1.67410004138947,1.73829996585846,1.87880003452301,2.06590008735657,2.27789998054504,2.50009989738464,2.72350001335144,2.94269990921021,-0.160699993371964,-0.280600011348724,-0.353799998760223,-0.380400002002716,-0.367000013589859,-0.322699993848801,-0.256300002336502,-0.174999997019768,-0.0842000022530556,0.0120999999344349,2.00819993019104,1.90160000324249,1.82990002632141,1.79700005054474,1.79830002784729,1.82690000534058,1.87590003013611,1.94000005722046,2.01469993591309,2.09660005569458,-0.0834000036120415,-0.153899997472763,-0.209700003266335,-0.25,-0.275299996137619,-0.287299990653992,-0.287800014019012,-0.278899997472763,-0.26240000128746,-0.239800006151199 2019-08-01,1.77709996700287,1.58019995689392,1.53320002555847,1.60249996185303,1.74909996986389,1.94149994850159,2.15759992599487,2.38330006599426,2.60949993133545,2.83109998703003,-0.200100004673004,-0.335200011730194,-0.414099991321564,-0.443199992179871,-0.431499987840652,-0.388799995183945,-0.324200004339218,-0.244800001382828,-0.155900001525879,-0.0612999983131886,1.9345999956131,1.80009996891022,1.71519994735718,1.67630004882812,1.67519998550415,1.70309996604919,1.75240004062653,1.81710004806519,1.89260005950928,1.9753999710083,-0.106200002133846,-0.189400002360344,-0.252600014209747,-0.297600001096725,-0.326099991798401,-0.340499997138977,-0.342999994754791,-0.335799992084503,-0.320800006389618,-0.299600005149841 2019-08-02,1.73880004882812,1.53139996528625,1.48129999637604,1.55030000209808,1.69749999046326,1.89079999923706,2.1078999042511,2.3345000743866,2.56150007247925,2.78390002250671,-0.213599994778633,-0.353899985551834,-0.43520000576973,-0.465999990701675,-0.455599993467331,-0.414400011301041,-0.351000010967255,-0.272799998521805,-0.184900000691414,-0.0913000032305717,1.90869998931885,1.76479995250702,1.67480003833771,1.63300001621246,1.63020002841949,1.6570999622345,1.70580005645752,1.77020001411438,1.84549999237061,1.92830002307892,-0.114000000059605,-0.201499998569489,-0.267399996519089,-0.314200013875961,-0.344099998474121,-0.359600007534027,-0.363099992275238,-0.356799989938736,-0.342700004577637,-0.322299987077713 2019-08-05,1.6382999420166,1.41040003299713,1.36230003833771,1.43869996070862,1.59309995174408,1.79229998588562,2.01379990577698,2.24370002746582,2.4734001159668,2.69779992103577,-0.2483000010252,-0.401699990034103,-0.487300008535385,-0.519200026988983,-0.509299993515015,-0.46849998831749,-0.405900001525879,-0.328500002622604,-0.241699993610382,-0.149100005626678,1.84409999847412,1.67560005187988,1.57500004768372,1.52929997444153,1.52559995651245,1.55299997329712,1.60290002822876,1.66859996318817,1.74530005455017,1.82939994335175,-0.13400000333786,-0.232700005173683,-0.305000007152557,-0.355500012636185,-0.387899994850159,-0.405099987983704,-0.409900009632111,-0.404599994421005,-0.391400009393692,-0.371899992227554 2019-08-06,1.61210000514984,1.37279999256134,1.32249999046326,1.3996000289917,1.55550003051758,1.75600004196167,1.97870004177094,2.2095000743866,2.44000005722046,2.66519999504089,-0.26120001077652,-0.419600009918213,-0.507000029087067,-0.539600014686584,-0.530099987983704,-0.489600002765656,-0.42739999294281,-0.350499987602234,-0.263999998569489,-0.171800002455711,1.83319997787476,1.65359997749329,1.54719996452332,1.49860000610352,1.49339997768402,1.51999998092651,1.56949996948242,1.63499999046326,1.71169996261597,1.79579997062683,-0.141399994492531,-0.244299992918968,-0.319000005722046,-0.371100008487701,-0.404500007629395,-0.422399997711182,-0.427799999713898,-0.423000007867813,-0.410199999809265,-0.391000002622604 2019-08-07,1.58949995040894,1.34899997711182,1.29960000514984,1.3779000043869,1.53489995002747,1.73629999160767,1.95969998836517,2.19099998474121,2.42190003395081,2.64739990234375,-0.266099989414215,-0.426400005817413,-0.514599978923798,-0.547599971294403,-0.538500010967255,-0.498499989509583,-0.436699986457825,-0.360199987888336,-0.274199992418289,-0.1824000030756,1.81359994411469,1.63199996948242,1.52509999275208,1.47640001773834,1.47140002250671,1.49839997291565,1.54820001125336,1.6139999628067,1.69099998474121,1.77540004253387,-0.144299998879433,-0.248799994587898,-0.324400007724762,-0.377099990844727,-0.410899996757507,-0.429199993610382,-0.434899985790253,-0.430500000715256,-0.417899996042252,-0.398999989032745 2019-08-08,1.60520005226135,1.36600005626678,1.31270003318787,1.38680005073547,1.54059994220734,1.73969995975494,1.96169996261597,2.19210004806519,2.42239999771118,2.64759993553162,-0.260500013828278,-0.418799996376038,-0.507099986076355,-0.541100025177002,-0.533200025558472,-0.494199991226196,-0.433299988508224,-0.357400000095367,-0.271899998188019,-0.180500000715256,1.82179999351501,1.644700050354,1.53859996795654,1.4893000125885,1.4831999540329,1.50890004634857,1.55750000476837,1.6224000453949,1.6985000371933,1.78229999542236,-0.141100004315376,-0.243699997663498,-0.318500012159348,-0.370900005102158,-0.404799997806549,-0.423299998044968,-0.429300010204315,-0.42519998550415,-0.412999987602234,-0.394300013780594 2019-08-09,1.6282000541687,1.39629995822906,1.34080004692078,1.41089999675751,1.56099998950958,1.75750005245209,1.97749996185303,2.20670008659363,2.43619990348816,2.66079998016357,-0.249200001358986,-0.403400003910065,-0.49099999666214,-0.525699973106384,-0.518800020217896,-0.480800002813339,-0.42059999704361,-0.345299988985062,-0.260199993848801,-0.169100001454353,1.82959997653961,1.66260004043579,1.56040000915527,1.51209998130798,1.50590002536774,1.53100001811981,1.57889997959137,1.64300000667572,1.71840000152588,1.8014999628067,-0.134700000286102,-0.233600005507469,-0.306499987840652,-0.357899993658066,-0.391400009393692,-0.409799993038177,-0.415899991989136,-0.411900013685226,-0.399800002574921,-0.381300002336502 2019-08-12,1.58529996871948,1.33729994297028,1.2742999792099,1.34109997749329,1.49010002613068,1.68640005588531,1.90690004825592,2.13680005073547,2.36710000038147,2.59270000457764,-0.265799999237061,-0.426600009202957,-0.51800000667572,-0.555599987506866,-0.55129998922348,-0.515799999237061,-0.457899987697601,-0.384700000286102,-0.301400005817413,-0.211799994111061,1.80169999599457,1.62269997596741,1.51269996166229,1.45930004119873,1.44949996471405,1.47220003604889,1.51830005645752,1.58120000362396,1.65579998493195,1.73829996585846,-0.144299998879433,-0.248600006103516,-0.32480001449585,-0.378800004720688,-0.414299994707108,-0.434599995613098,-0.442299991846085,-0.43979999423027,-0.429100006818771,-0.411900013685226 2019-08-13,1.64279997348785,1.39579999446869,1.31930005550385,1.37220001220703,1.51049995422363,1.69959998130798,1.91530001163483,2.14229989051819,2.37080001831055,2.59529995918274,-0.248400002717972,-0.403299987316132,-0.495099991559982,-0.535700023174286,-0.535000026226044,-0.502600014209747,-0.447200000286102,-0.375999987125397,-0.294099986553192,-0.205599993467331,1.83790004253387,1.6710000038147,1.5621999502182,1.50590002536774,1.4918999671936,1.51020002365112,1.55250000953674,1.61199998855591,1.68359994888306,1.7635999917984,-0.134499996900558,-0.233199998736382,-0.306699991226196,-0.359899997711182,-0.395599991083145,-0.416500002145767,-0.425000011920929,-0.423500001430511,-0.413700014352798,-0.397399991750717 2019-08-14,1.60710000991821,1.34889996051788,1.26310002803802,1.30970001220703,1.44430005550385,1.63129997253418,1.84630000591278,2.0731999874115,2.30209994316101,2.5271999835968,-0.258500009775162,-0.417699992656708,-0.513100028038025,-0.557600021362305,-0.560699999332428,-0.531899988651276,-0.47979998588562,-0.411300003528595,-0.331900000572205,-0.245399996638298,1.8063999414444,1.63460004329681,1.52069997787476,1.45990002155304,1.44219994544983,1.45759999752045,1.49749994277954,1.55519998073578,1.62549996376038,1.70449995994568,-0.140499994158745,-0.242300003767014,-0.318199992179871,-0.373499989509583,-0.411199986934662,-0.4341000020504,-0.444599986076355,-0.444900006055832,-0.436800003051758,-0.421999990940094 2019-08-15,1.53359997272491,1.26639997959137,1.17990005016327,1.2282999753952,1.36510002613068,1.55429995059967,1.77110004425049,1.99960005283356,2.23000001907349,2.45639991760254,-0.277300000190735,-0.443800002336502,-0.542699992656708,-0.589399993419647,-0.594600021839142,-0.567799985408783,-0.517700016498566,-0.451099991798401,-0.373299986124039,-0.288500010967255,1.74629998207092,1.56490004062653,1.44649994373322,1.38359999656677,1.36510002613068,1.38039994239807,1.42050004005432,1.47850000858307,1.5492000579834,1.62870001792908,-0.151399999856949,-0.259299993515015,-0.338899999856949,-0.396699994802475,-0.436300009489059,-0.460900008678436,-0.472799986600876,-0.474400013685226,-0.467599987983704,-0.453900009393692 2019-08-16,1.51999998092651,1.26059997081757,1.17739999294281,1.22720003128052,1.36450004577637,1.55390000343323,1.77079999446869,1.99940001964569,2.22970008850098,2.45619988441467,-0.274300009012222,-0.439500004053116,-0.538100004196167,-0.584999978542328,-0.590399980545044,-0.564000010490417,-0.51419997215271,-0.447899997234344,-0.37049999833107,-0.285899996757507,1.72459995746613,1.54960000514984,1.43499994277954,1.37460005283356,1.35769999027252,1.37409996986389,1.41499996185303,1.47370004653931,1.54499995708466,1.62479996681213,-0.149700000882149,-0.256599992513657,-0.335599988698959,-0.39300000667572,-0.432599991559982,-0.457100003957748,-0.46900001168251,-0.470699995756149,-0.463899999856949,-0.450399994850159 2019-08-19,1.56400001049042,1.31140005588531,1.22809994220734,1.27590000629425,1.41110002994537,1.59870004653931,1.81410002708435,2.04150009155273,2.27090001106262,2.49650001525879,-0.261400014162064,-0.42179998755455,-0.518400013446808,-0.564199984073639,-0.568899989128113,-0.541700005531311,-0.49099999666214,-0.423900008201599,-0.345699995756149,-0.260399997234344,1.75740003585815,1.59010004997253,1.47909998893738,1.41999995708466,1.40359997749329,1.41989994049072,1.46060001850128,1.51900005340576,1.58980000019073,1.66919994354248,-0.142299994826317,-0.245000004768372,-0.321599990129471,-0.377499997615814,-0.415899991989136,-0.439500004053116,-0.450700014829636,-0.451700001955032,-0.4442999958992,-0.430299997329712 2019-08-20,1.53439998626709,1.27349996566772,1.19050002098083,1.24090003967285,1.37870001792908,1.56840002536774,1.78540003299713,2.0139000415802,2.2441999912262,2.47040009498596,-0.27360001206398,-0.438499987125397,-0.536499977111816,-0.582499980926514,-0.587000012397766,-0.559700012207031,-0.509100019931793,-0.442099988460541,-0.363999992609024,-0.278800010681152,1.7418999671936,1.56490004062653,1.44949996471405,1.38880002498627,1.37189996242523,1.3882999420166,1.42929995059967,1.48800003528595,1.5592999458313,1.63909995555878,-0.14920000731945,-0.255899995565414,-0.334699988365173,-0.39190000295639,-0.431100010871887,-0.455199986696243,-0.466699987649918,-0.467999994754791,-0.460799992084503,-0.446900010108948 2019-08-21,1.56789994239807,1.31060004234314,1.22609996795654,1.27390003204346,1.40950000286102,1.59739995002747,1.81309998035431,2.04069995880127,2.27020001411438,2.49589991569519,-0.264400005340576,-0.425999999046326,-0.522700011730194,-0.568400025367737,-0.572700023651123,-0.545099973678589,-0.494100004434586,-0.426699995994568,-0.348199993371964,-0.262699991464615,1.76760005950928,1.5958000421524,1.48230004310608,1.42200005054474,1.40480005741119,1.4206999540329,1.46109998226166,1.51929998397827,1.5900000333786,1.66929996013641,-0.143999993801117,-0.24770000576973,-0.32480001449585,-0.381000012159348,-0.41949999332428,-0.44310000538826,-0.454299986362457,-0.455199986696243,-0.447699993848801,-0.433600008487701 2019-08-22,1.60500001907349,1.3478000164032,1.25849997997284,1.30139994621277,1.43309998512268,1.61819994449615,1.83210003376007,2.05830001831055,2.28699994087219,2.51209998130798,-0.255899995565414,-0.414299994707108,-0.510500013828278,-0.556500017642975,-0.56139999628067,-0.534300029277802,-0.483500003814697,-0.416200011968613,-0.337799996137619,-0.252099990844727,1.79739999771118,1.62960004806519,1.5164999961853,1.45510005950928,1.43640005588531,1.45070004463196,1.48969995975494,1.54649996757507,1.61609995365143,1.69449996948242,-0.13910000026226,-0.240099996328354,-0.315699994564056,-0.371100008487701,-0.409299999475479,-0.432799994945526,-0.443899989128113,-0.444799989461899,-0.437299996614456,-0.423099994659424 2019-08-23,1.54069995880127,1.26760005950928,1.1768000125885,1.22230005264282,1.35730004310608,1.54540002346039,1.76160001754761,1.98979997634888,2.22009992599487,2.4465000629425,-0.279000014066696,-0.446200013160706,-0.545799970626831,-0.593400001525879,-0.599300026893616,-0.573199987411499,-0.523500025272369,-0.457300007343292,-0.379900008440018,-0.295300006866455,1.75639998912811,1.57200002670288,1.45089995861053,1.38580000400543,1.36539995670319,1.37919998168945,1.41820001602173,1.47529995441437,1.54530000686646,1.62409996986389,-0.152400001883507,-0.260800004005432,-0.340799987316132,-0.398999989032745,-0.439099997282028,-0.46399998664856,-0.476300001144409,-0.478199988603592,-0.471599996089935,-0.458299994468689 2019-08-26,1.55260002613068,1.27610003948212,1.1826000213623,1.22630000114441,1.36010003089905,1.54739999771118,1.76320004463196,1.99109995365143,2.22119998931885,2.44749999046326,-0.278600007295609,-0.445800006389618,-0.54559999704361,-0.593299984931946,-0.599399983882904,-0.573400020599365,-0.523800015449524,-0.457599997520447,-0.380199998617172,-0.295500010251999,1.76999998092651,1.583899974823,1.46119999885559,1.394700050354,1.37320005893707,1.38610005378723,1.42439997196198,1.48090004920959,1.55040001869202,1.62880003452301,-0.152199998497963,-0.260500013828278,-0.340499997138977,-0.398699998855591,-0.438899993896484,-0.463800013065338,-0.476200014352798,-0.478100001811981,-0.471599996089935,-0.458299994468689 2019-08-27,1.53610002994537,1.24549996852875,1.14479994773865,1.18499994277954,1.31710004806519,1.50390005111694,1.7195999622345,1.94780004024506,2.17829990386963,2.40520000457764,-0.289700001478195,-0.461400002241135,-0.563700020313263,-0.613300025463104,-0.621100008487701,-0.596700012683868,-0.548500001430511,-0.483500003814697,-0.407099992036819,-0.323300004005432,1.76610004901886,1.56980001926422,1.44019997119904,1.36899995803833,1.34420001506805,1.35469996929169,1.3911999464035,1.44649994373322,1.51499998569489,1.59270000457764,-0.158700004220009,-0.270599991083145,-0.352899998426437,-0.412699997425079,-0.454299986362457,-0.480399996042252,-0.493800014257431,-0.49669998884201,-0.491100013256073,-0.47859999537468 2019-08-28,1.52090001106262,1.22309994697571,1.11899995803833,1.15760004520416,1.28919994831085,1.47590005397797,1.69169998168945,1.92019999027252,2.15100002288818,2.37829995155334,-0.296499997377396,-0.470899999141693,-0.574699997901917,-0.625500023365021,-0.634400010108948,-0.610899984836578,-0.56360000371933,-0.499399989843369,-0.423700004816055,-0.340400010347366,1.75759994983673,1.55589997768402,1.42289996147156,1.34930002689362,1.32290005683899,1.33229994773865,1.36800003051758,1.42270004749298,1.49080002307892,1.56819999217987,-0.162599995732307,-0.276699990034103,-0.36039999127388,-0.421299993991852,-0.463699996471405,-0.490500003099442,-0.504599988460541,-0.508099973201752,-0.503000020980835,-0.49099999666214 2019-08-29,1.5430999994278,1.24880003929138,1.14269995689392,1.17840003967285,1.30739998817444,1.4922000169754,1.70669996738434,1.9342999458313,2.16449999809265,2.39129996299744,-0.288800001144409,-0.460399985313416,-0.56360000371933,-0.614700019359589,-0.624000012874603,-0.600899994373322,-0.553799986839294,-0.489800006151199,-0.414099991321564,-0.330900013446808,1.77100002765656,1.57500004768372,1.44389998912811,1.37070000171661,1.34389996528625,1.35259997844696,1.38769996166229,1.44169998168945,1.50919997692108,1.58609998226166,-0.158199995756149,-0.269800007343292,-0.352200001478195,-0.412400007247925,-0.45440000295639,-0.481099992990494,-0.495099991559982,-0.498600006103516,-0.493499994277954,-0.481400012969971 2019-08-30,1.53670001029968,1.24170005321503,1.13650000095367,1.17320001125336,1.30309998989105,1.48849999904633,1.70350003242493,1.9313999414444,2.16179990768433,2.38870000839233,-0.290899991989136,-0.463299989700317,-0.566600024700165,-0.617500007152557,-0.626600027084351,-0.603299975395203,-0.556100010871887,-0.492000013589859,-0.416200011968613,-0.333000004291534,1.76709997653961,1.56949996948242,1.43799996376038,1.36479997634888,1.33829998970032,1.34730005264282,1.38259994983673,1.43690001964569,1.50469994544983,1.58179998397827,-0.159400001168251,-0.271699994802475,-0.354400008916855,-0.414799988269806,-0.456900000572205,-0.483599990606308,-0.497599989175797,-0.500999987125397,-0.495900005102158,-0.483799993991852 2019-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-09-03,1.50310003757477,1.20420002937317,1.10280001163483,1.14429998397827,1.27820003032684,1.46650004386902,1.68340003490448,1.91260004043579,2.14400005340576,2.37150001525879,-0.301600009202957,-0.477899998426437,-0.581900000572205,-0.632300019264221,-0.640600025653839,-0.616699993610382,-0.569000005722046,-0.504599988460541,-0.428799986839294,-0.345499992370605,1.74520003795624,1.54030001163483,1.40659999847412,1.33340001106262,1.30780005455017,1.317999958992,1.35450005531311,1.40989995002747,1.478600025177,1.55659997463226,-0.165500000119209,-0.281300008296967,-0.365799993276596,-0.427100002765656,-0.469599992036819,-0.496499985456467,-0.510500013828278,-0.513899981975555,-0.508800029754639,-0.49669998884201 2019-09-04,1.47370004653931,1.17439997196198,1.07910001277924,1.12699997425079,1.26569998264313,1.45729994773865,1.6764999628067,1.9070999622345,2.13930010795593,2.36739993095398,-0.310000002384186,-0.489100009202957,-0.593100011348724,-0.642300009727478,-0.649100005626678,-0.62389999628067,-0.575200021266937,-0.509999990463257,-0.433600008487701,-0.349900007247925,1.7253999710083,1.51499998569489,1.3808000087738,1.30900001525879,1.2853000164032,1.29750001430511,1.33580005168915,1.39269995689392,1.46280002593994,1.54190003871918,-0.170300006866455,-0.288700014352798,-0.374599993228912,-0.43639999628067,-0.478799998760223,-0.505500018596649,-0.519200026988983,-0.522199988365173,-0.516700029373169,-0.504299998283386 2019-09-05,1.54750001430511,1.26909995079041,1.17579996585846,1.22010004520416,1.35440003871918,1.54229998588562,1.75839996337891,1.98650002479553,2.21679997444153,2.44320011138916,-0.281199991703033,-0.449299991130829,-0.549300014972687,-0.597000002861023,-0.602999985218048,-0.576799988746643,-0.527199983596802,-0.460999995470047,-0.383500009775162,-0.298799991607666,1.76820003986359,1.57980000972748,1.45620000362396,1.38929998874664,1.36769998073578,1.38059997558594,1.41890001296997,1.47549998760223,1.54509997367859,1.62370002269745,-0.153699994087219,-0.262800008058548,-0.343300014734268,-0.401699990034103,-0.44200000166893,-0.467000007629395,-0.479400008916855,-0.481400012969971,-0.474900007247925,-0.461600005626678 2019-09-06,1.55460000038147,1.2804000377655,1.18680000305176,1.22979998588562,1.36290001869202,1.54980003833771,1.76520001888275,1.99290001392365,2.2228000164032,2.44899988174438,-0.276199996471405,-0.442499995231628,-0.542200028896332,-0.590099990367889,-0.596499979496002,-0.570699989795685,-0.521399974822998,-0.455399990081787,-0.378100007772446,-0.293500006198883,1.76810002326965,1.58469998836517,1.46319997310638,1.39709997177124,1.37580001354218,1.38870000839233,1.42690002918243,1.48329997062683,1.55270004272461,1.6311000585556,-0.150800004601479,-0.258399993181229,-0.337999999523163,-0.395999997854233,-0.436100006103516,-0.460999995470047,-0.473399996757507,-0.475400000810623,-0.46900001168251,-0.455700010061264 2019-09-09,1.59990000724792,1.34340000152588,1.2529000043869,1.29449999332428,1.42530000209808,1.60979998111725,1.82330000400543,2.04940009117126,2.27810001373291,2.50309991836548,-0.255400002002716,-0.413800001144409,-0.510399997234344,-0.557200014591217,-0.562799990177155,-0.536400020122528,-0.486299991607666,-0.419600009918213,-0.341600000858307,-0.256399989128113,1.78960001468658,1.62349998950958,1.51080000400543,1.44920003414154,1.43019998073578,1.44420003890991,1.48290002346039,1.53949999809265,1.60889995098114,1.68710005283356,-0.138899996876717,-0.239700004458427,-0.315299987792969,-0.370900005102158,-0.409299999475479,-0.433099985122681,-0.444499999284744,-0.445699989795685,-0.43860000371933,-0.424600005149841 2019-09-10,1.68359994888306,1.44860005378723,1.3555999994278,1.38900005817413,1.51180005073547,1.69019997119904,1.89919996261597,2.12199997901917,2.34809994697571,2.57130002975464,-0.222000002861023,-0.367799997329712,-0.460999995470047,-0.507600009441376,-0.513999998569489,-0.488200008869171,-0.438400000333786,-0.3716000020504,-0.293300002813339,-0.207699999213219,1.83449995517731,1.69490003585815,1.59329998493195,1.53579998016357,1.51760005950928,1.53090000152588,1.5683000087738,1.62349998950958,1.69149994850159,1.76839995384216,-0.119699999690056,-0.209700003266335,-0.279300004243851,-0.331499993801117,-0.367900013923645,-0.390500009059906,-0.401100009679794,-0.401800006628036,-0.39410001039505,-0.379799991846085 2019-09-11,1.70969998836517,1.48749995231628,1.39649999141693,1.42869997024536,1.54970002174377,1.72650003433228,1.93400001525879,2.15580010414124,2.38109993934631,2.60349988937378,-0.207900002598763,-0.348300009965897,-0.43970000743866,-0.485799998044968,-0.491899996995926,-0.465999990701675,-0.416000008583069,-0.349000006914139,-0.270500004291534,-0.184599995613098,1.84309995174408,1.71609997749329,1.62100005149841,1.56659996509552,1.54999995231628,1.56410002708435,1.60189998149872,1.65719997882843,1.72510004043579,1.8018000125885,-0.111599996685982,-0.196999996900558,-0.263999998569489,-0.314599990844727,-0.349999994039536,-0.371899992227554,-0.381999999284744,-0.382200002670288,-0.374300003051758,-0.359600007534027 2019-09-12,1.75339996814728,1.54390001296997,1.45190000534058,1.47979998588562,1.59650003910065,1.76979994773865,1.97490000724792,2.19479990005493,2.41880011558533,2.64019989967346,-0.1891999989748,-0.322699993848801,-0.412200003862381,-0.458200007677078,-0.464800000190735,-0.439300000667572,-0.38960000872612,-0.32260000705719,-0.244000002741814,-0.157900005578995,1.86450004577637,1.75279998779297,1.66419994831085,1.61240005493164,1.59640002250671,1.61020004749298,1.64740002155304,1.70200002193451,1.76919996738434,1.84529995918274,-0.10080000013113,-0.180299997329712,-0.243900001049042,-0.292600005865097,-0.326999992132187,-0.348199993371964,-0.357899993658066,-0.357800006866455,-0.349599987268448,-0.334800004959106 2019-09-13,1.8367999792099,1.65170001983643,1.56099998950958,1.583899974823,1.69490003585815,1.86339998245239,2.06480002403259,2.28180003166199,2.50340008735657,2.72289991378784,-0.155599996447563,-0.276300013065338,-0.361400008201599,-0.406199991703033,-0.412200003862381,-0.386099994182587,-0.335599988698959,-0.267699986696243,-0.188199996948242,-0.101199999451637,1.91059994697571,1.82529997825623,1.74899995326996,1.70270001888275,1.68879997730255,1.70329999923706,1.74030005931854,1.79429996013641,1.86080002784729,1.93610000610352,-0.0815000012516975,-0.150000005960464,-0.207399994134903,-0.25229999423027,-0.284299999475479,-0.303799986839294,-0.312200009822845,-0.311100006103516,-0.301899999380112,-0.286199986934662 2019-09-16,1.81939995288849,1.62660002708435,1.53369998931885,1.5563999414444,1.66789996623993,1.83700001239777,2.03900003433228,2.25650000572205,2.478600025177,2.69860005378723,-0.163900002837181,-0.287800014019012,-0.374399989843369,-0.419800013303757,-0.426400005817413,-0.400799989700317,-0.350800007581711,-0.283300012350082,-0.204199999570847,-0.117600001394749,1.90260004997253,1.81019997596741,1.73020005226135,1.6816999912262,1.66659998893738,1.68029999732971,1.71679997444153,1.77059996128082,1.83689999580383,1.91209995746613,-0.0863000005483627,-0.157499998807907,-0.216499999165535,-0.262499988079071,-0.295199990272522,-0.315299987792969,-0.324200004339218,-0.323500007390976,-0.31470000743866,-0.299400001764297 2019-09-17,1.80009996891022,1.59809994697571,1.5025999546051,1.52499997615814,1.63699996471405,1.80680000782013,2.00939989089966,2.22749996185303,2.45020008087158,2.67059993743896,-0.173600003123283,-0.30120000243187,-0.389299988746643,-0.435600012540817,-0.442799985408783,-0.417800009250641,-0.36829999089241,-0.301400005817413,-0.222699999809265,-0.136600002646446,1.8944000005722,1.79379999637604,1.70910000801086,1.65810000896454,1.6414999961853,1.6541999578476,1.69019997119904,1.74370002746582,1.80980002880096,1.88489997386932,-0.091899998486042,-0.166199997067451,-0.227099999785423,-0.274300009012222,-0.307900011539459,-0.328700006008148,-0.338099986314774,-0.337799996137619,-0.329499989748001,-0.314599990844727 2019-09-18,1.81480002403259,1.61310005187988,1.51080000400543,1.52639997005463,1.63320004940033,1.79949998855591,1.99989998340607,2.21670007705688,2.43869996070862,2.65879988670349,-0.167099997401237,-0.292699992656708,-0.381599992513657,-0.429899990558624,-0.439500004053116,-0.416599988937378,-0.368900001049042,-0.30349999666214,-0.225999996066093,-0.140699997544289,1.89839994907379,1.80379998683929,1.71979999542236,1.66719996929169,1.64849996566772,1.65919995307922,1.69319999217987,1.74500000476837,1.80980002880096,1.88370001316071,-0.088299997150898,-0.160500004887581,-0.220500007271767,-0.267699986696243,-0.301699995994568,-0.323100000619888,-0.333299994468689,-0.333799988031387,-0.326200008392334,-0.312000006437302 2019-09-19,1.80770003795624,1.60210001468658,1.49469995498657,1.5061000585556,1.61010003089905,1.77470004558563,1.97420001029968,2.1907000541687,2.41260004043579,2.63280010223389,-0.168699994683266,-0.295100003480911,-0.385500013828278,-0.435699999332428,-0.447200000286102,-0.426099985837936,-0.379999995231628,-0.3158999979496,-0.239500001072884,-0.155200004577637,1.88999998569489,1.79519999027252,1.70949995517731,1.65499997138977,1.63429999351501,1.64339995384216,1.67610001564026,1.72679996490479,1.79059994220734,1.86389994621277,-0.0892999991774559,-0.162000000476837,-0.222499996423721,-0.270399987697601,-0.305200010538101,-0.327499985694885,-0.338600009679794,-0.339899986982346,-0.333099991083145,-0.319499999284744 2019-09-20,1.77369999885559,1.55889999866486,1.44770002365112,1.45770001411438,1.56140005588531,1.72630000114441,1.92630004882812,2.14339995384216,2.36590003967285,2.58680009841919,-0.179900005459785,-0.310699999332428,-0.403600007295609,-0.455599993467331,-0.468800008296967,-0.449400007724762,-0.404799997806549,-0.342099994421005,-0.26690000295639,-0.183699995279312,1.86520004272461,1.76320004463196,1.67299997806549,1.61559998989105,1.59319996833801,1.60099995136261,1.63289999961853,1.68299996852875,1.74650001525879,1.81949996948242,-0.0957999974489212,-0.172099992632866,-0.234899997711182,-0.28439998626709,-0.320600003004074,-0.344099998474121,-0.356200009584427,-0.358500003814697,-0.352600008249283,-0.339899986982346 2019-09-23,1.75039994716644,1.52569997310638,1.41260004043579,1.42349994182587,1.52859997749329,1.69480001926422,1.89590001106262,2.11380004882812,2.3371000289917,2.55859994888306,-0.191300004720688,-0.326599985361099,-0.421000003814697,-0.473600000143051,-0.487100005149841,-0.467900007963181,-0.423599988222122,-0.361200004816055,-0.286399990320206,-0.203500002622604,1.85549998283386,1.74370002746582,1.64849996566772,1.58860003948212,1.56480002403259,1.57200002670288,1.603600025177,1.65359997749329,1.71720004081726,1.79030001163483,-0.102399997413158,-0.1824000030756,-0.247400000691414,-0.298200011253357,-0.335200011730194,-0.359400004148483,-0.372000008821487,-0.374700009822845,-0.369100004434586,-0.356700003147125 2019-09-24,1.69190001487732,1.45060002803802,1.33580005168915,1.34930002689362,1.45770001411438,1.62679994106293,1.83019995689392,2.04999995231628,2.27480006217957,2.49760007858276,-0.214000001549721,-0.358000010251999,-0.45550000667572,-0.509500026702881,-0.523800015449524,-0.505299985408783,-0.461899995803833,-0.400400012731552,-0.326400011777878,-0.24439999461174,1.82130002975464,1.69219994544983,1.58860003948212,1.52470004558563,1.49919998645782,1.50569999217987,1.53729999065399,1.58749997615814,1.65139997005463,1.72490000724792,-0.115500003099442,-0.202800005674362,-0.272000014781952,-0.325500011444092,-0.364399999380112,-0.389800012111664,-0.403499990701675,-0.407099992036819,-0.402300000190735,-0.39070001244545 2019-09-25,1.72590005397797,1.50179994106293,1.39219999313354,1.40629994869232,1.51400005817413,1.68190002441406,1.88419997692108,2.10290002822876,2.32669997215271,2.5485999584198,-0.196400001645088,-0.333499997854233,-0.428099989891052,-0.480500012636185,-0.493699997663498,-0.474200010299683,-0.429800003767014,-0.367300003767014,-0.292499989271164,-0.209700003266335,1.83469998836517,1.72090005874634,1.62600004673004,1.56700003147125,1.54429996013641,1.55260002613068,1.58529996871948,1.63619995117188,1.70050001144409,1.77419996261597,-0.10530000180006,-0.18690000474453,-0.252700001001358,-0.303999990224838,-0.341199994087219,-0.365399986505508,-0.377999991178513,-0.380800008773804,-0.375200003385544,-0.362800002098083 2019-09-26,1.73230004310608,1.5132999420166,1.39950001239777,1.4083000421524,1.51150000095367,1.67639994621277,1.87670004367828,2.09430003166199,2.31750011444092,2.53900003433228,-0.188500002026558,-0.322899997234344,-0.418000012636185,-0.472299993038177,-0.48769998550415,-0.470299988985062,-0.427599996328354,-0.366699993610382,-0.293099999427795,-0.211199998855591,1.82659995555878,1.72210001945496,1.62999999523163,1.57109999656677,1.54760003089905,1.5547000169754,1.58609998226166,1.63590002059937,1.69920003414154,1.77209997177124,-0.100900001823902,-0.179900005459785,-0.244499996304512,-0.295500010251999,-0.333000004291534,-0.357800006866455,-0.370999991893768,-0.374500006437302,-0.369599997997284,-0.357899993658066 2019-09-27,1.71529996395111,1.49870002269745,1.38339996337891,1.38999998569489,1.49170005321503,1.65550005435944,1.855299949646,2.07270002365112,2.29579997062683,2.51749992370605,-0.18809999525547,-0.322400003671646,-0.418500006198883,-0.474299997091293,-0.491400003433228,-0.475699990987778,-0.434500008821487,-0.374799996614456,-0.30239999294281,-0.221399992704391,1.80340003967285,1.70290005207062,1.61210000514984,1.55340003967285,1.52960002422333,1.53629994392395,1.56729996204376,1.61670005321503,1.67980003356934,1.75250005722046,-0.100699998438358,-0.17960000038147,-0.244299992918968,-0.295700013637543,-0.333700001239777,-0.359100013971329,-0.373100012540817,-0.37720000743866,-0.372999995946884,-0.361900001764297 2019-09-30,1.70519995689392,1.48549997806549,1.37059998512268,1.37860000133514,1.48140001296997,1.64610004425049,1.84660005569458,2.06439995765686,2.2878999710083,2.50979995727539,-0.1925999969244,-0.328700006008148,-0.42519998550415,-0.48089998960495,-0.49779999256134,-0.481799989938736,-0.440499991178513,-0.380800008773804,-0.308200001716614,-0.227300003170967,1.79900002479553,1.69459998607635,1.60220003128052,1.54299998283386,1.51909995079041,1.52590000629425,1.55710005760193,1.60679996013641,1.66999995708466,1.74290001392365,-0.103299997746944,-0.183699995279312,-0.249200001358986,-0.300999999046326,-0.339300006628036,-0.364800006151199,-0.378800004720688,-0.38289999961853,-0.378800004720688,-0.367700010538101 2019-10-01,1.6603000164032,1.44050002098083,1.3319000005722,1.34630000591278,1.45420002937317,1.62249994277954,1.82529997825623,2.04480004310608,2.26929998397827,2.49200010299683,-0.203199997544289,-0.343100011348724,-0.440100014209747,-0.495200008153915,-0.51120001077652,-0.494500011205673,-0.452800005674362,-0.392699986696243,-0.320100009441376,-0.239199995994568,1.76339995861053,1.65380001068115,1.56099998950958,1.5032000541687,1.48140001296997,1.49020004272461,1.52330005168915,1.57469999790192,1.63940000534058,1.71350002288818,-0.109399996697903,-0.19310000538826,-0.260500013828278,-0.313100010156631,-0.351700007915497,-0.37729999423027,-0.391299992799759,-0.395399987697601,-0.391200006008148,-0.380100011825562 2019-10-02,1.5900000333786,1.36829996109009,1.26890003681183,1.2930999994278,1.40869998931885,1.58249998092651,1.78900003433228,2.01099991798401,2.23729991912842,2.46119999885559,-0.220799997448921,-0.367000013589859,-0.465099990367889,-0.519200026988983,-0.533999979496002,-0.516300022602081,-0.473899990320206,-0.413500010967255,-0.340799987316132,-0.259999990463257,1.70940005779266,1.59029996395111,1.49600005149841,1.44000005722046,1.4210000038147,1.43280005455017,1.46870005130768,1.52250003814697,1.58930003643036,1.66540002822876,-0.119400002062321,-0.20890000462532,-0.279199987649918,-0.333299994468689,-0.372599989175797,-0.398400008678436,-0.412499994039536,-0.416500002145767,-0.412200003862381,-0.401100009679794 2019-10-03,1.49409997463226,1.27380001544952,1.18640005588531,1.2224999666214,1.34730005264282,1.52760004997253,1.73860001564026,1.96360003948212,2.19199991226196,2.41750001907349,-0.241099998354912,-0.394600003957748,-0.494199991226196,-0.547699987888336,-0.561500012874603,-0.543099999427795,-0.500400006771088,-0.440100014209747,-0.367700010538101,-0.287299990653992,1.62870001792908,1.50150001049042,1.40719997882843,1.35430002212524,1.33920001983643,1.35500001907349,1.39450001716614,1.45150005817413,1.52110004425049,1.59949994087219,-0.130999997258186,-0.226999998092651,-0.300799995660782,-0.356799989938736,-0.396899998188019,-0.423200011253357,-0.4375,-0.441799998283386,-0.437700003385544,-0.426699995994568 2019-10-04,1.4708000421524,1.25150001049042,1.16639995574951,1.20449995994568,1.33089995384216,1.51230001449585,1.72409999370575,1.94959998130798,2.1784999370575,2.40429997444153,-0.245000004768372,-0.399899989366531,-0.499900013208389,-0.553600013256073,-0.567499995231628,-0.549399971961975,-0.507000029087067,-0.446999996900558,-0.374900013208389,-0.294800013303757,1.60669994354248,1.47899997234344,1.38520002365112,1.33299994468689,1.31879997253418,1.33539998531342,1.37549996376038,1.43309998512268,1.5032000541687,1.58210003376007,-0.133300006389618,-0.230499997735023,-0.305000007152557,-0.361299991607666,-0.401800006628036,-0.428299993276596,-0.442799985408783,-0.447200000286102,-0.443300008773804,-0.432500004768372 2019-10-07,1.51320004463196,1.29499995708466,1.20560002326965,1.2389999628067,1.36160004138947,1.54019999504089,1.75010001659393,1.97430002689362,2.20219993591309,2.42729997634888,-0.234999999403954,-0.38629999756813,-0.48539999127388,-0.539200007915497,-0.553399980068207,-0.535399973392487,-0.493000000715256,-0.432900011539459,-0.360500007867813,-0.280099987983704,1.64100003242493,1.51800000667572,1.42499995231628,1.3720999956131,1.35660004615784,1.37170004844666,1.41050004959106,1.46689999103546,1.53589999675751,1.61389994621277,-0.127599999308586,-0.221599996089935,-0.294299989938736,-0.349700003862381,-0.38960000872612,-0.415800005197525,-0.430099993944168,-0.434399992227554,-0.430299997329712,-0.419299989938736 2019-10-08,1.49469995498657,1.27579998970032,1.18770003318787,1.2228000164032,1.34669995307922,1.52629995346069,1.73689997196198,1.96169996261597,2.18989992141724,2.41529989242554,-0.23929999768734,-0.392100006341934,-0.491800010204315,-0.545700013637543,-0.560000002384186,-0.542100012302399,-0.499799996614456,-0.439900010824203,-0.367700010538101,-0.287499994039536,1.62569999694824,1.50080001354218,1.40729999542236,1.35459995269775,1.33940005302429,1.35500001907349,1.39429998397827,1.4510999917984,1.52049994468689,1.59879994392395,-0.129999995231628,-0.225400000810623,-0.298900008201599,-0.35479998588562,-0.395000010728836,-0.421400010585785,-0.435900002717972,-0.440299987792969,-0.436300009489059,-0.425500005483627 2019-10-09,1.52349996566772,1.3173999786377,1.2305999994278,1.2635999917984,1.38499999046326,1.5625,1.77149999141693,1.99489998817444,2.22230005264282,2.44689989089966,-0.224199995398521,-0.371300011873245,-0.469199985265732,-0.522800028324127,-0.537199974060059,-0.519400000572205,-0.477100014686584,-0.417100012302399,-0.344799995422363,-0.264400005340576,1.63549995422363,1.52409994602203,1.43710005283356,1.38740003108978,1.37360000610352,1.38970005512238,1.42900002002716,1.48570001125336,1.55490005016327,1.63289999961853,-0.121299996972084,-0.211799994111061,-0.282599985599518,-0.336800009012222,-0.375999987125397,-0.401800006628036,-0.415800005197525,-0.419900000095367,-0.415699988603592,-0.404599994421005 2019-10-10,1.57879996299744,1.394700050354,1.30999994277954,1.33959996700287,1.45679998397827,1.63069999217987,1.8367999792099,2.05809998512268,2.28369998931885,2.50690007209778,-0.197500005364418,-0.334500014781952,-0.429100006818771,-0.481900006532669,-0.496100008487701,-0.478199988603592,-0.435699999332428,-0.375299990177155,-0.302599996328354,-0.221699997782707,1.65859997272491,1.57009994983673,1.4941999912262,1.44969999790192,1.43819999694824,1.45519995689392,1.49469995498657,1.55120003223419,1.6201000213623,1.69760000705719,-0.105999998748302,-0.187800005078316,-0.253699988126755,-0.305000007152557,-0.342400014400482,-0.366899996995926,-0.379999995231628,-0.383399993181229,-0.378500014543533,-0.366899996995926 2019-10-11,1.6632000207901,1.50689995288849,1.42309999465942,1.44640004634857,1.55659997463226,1.72479999065399,1.9264999628067,2.14450001716614,2.3675000667572,2.58870005607605,-0.160300001502037,-0.283199995756149,-0.373499989509583,-0.425500005483627,-0.43979999423027,-0.421999990940094,-0.379200011491776,-0.318399995565414,-0.245100006461143,-0.163599997758865,1.69910001754761,1.64139997959137,1.57959997653961,1.54130005836487,1.5320999622345,1.54960000514984,1.58879995346069,1.64450001716614,1.71239995956421,1.78900003433228,-0.0846000015735626,-0.154400005936623,-0.21340000629425,-0.260800004005432,-0.295700013637543,-0.318599998950958,-0.330599993467331,-0.333000004291534,-0.327399998903275,-0.315200001001358 2019-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-10-15,1.67929995059967,1.53559994697571,1.45329999923706,1.47490000724792,1.58309996128082,1.74940001964569,1.94980001449585,2.16669988632202,2.38899993896484,2.60960006713867,-0.147599995136261,-0.26570001244545,-0.354600012302399,-0.406699985265732,-0.421499997377396,-0.404100000858307,-0.361699998378754,-0.30120000243187,-0.228000000119209,-0.146699994802475,1.69700002670288,1.65230000019073,1.59689998626709,1.56159996986389,1.55390000343323,1.57200002670288,1.61129999160767,1.66709995269775,1.73500001430511,1.81140005588531,-0.0772999972105026,-0.14300000667572,-0.199699997901917,-0.245700001716614,-0.280000001192093,-0.302500009536743,-0.314300000667572,-0.316599994897842,-0.310900002717972,-0.298599988222122 2019-10-16,1.65460002422333,1.51579999923706,1.43819999694824,1.46329998970032,1.57379996776581,1.74179995059967,1.94309997558594,2.16070008277893,2.38339996337891,2.60430002212524,-0.149599999189377,-0.268400013446808,-0.357300013303757,-0.409000009298325,-0.423500001430511,-0.40599998831749,-0.363599985837936,-0.303000003099442,-0.230000004172325,-0.148699998855591,1.67120003700256,1.6282000541687,1.57500004768372,1.54190003871918,1.53610002994537,1.55569994449615,1.59640002250671,1.65330004692078,1.72200000286102,1.7992000579834,-0.0785000026226044,-0.144800007343292,-0.201800003647804,-0.247899994254112,-0.282200008630753,-0.30469998717308,-0.316399991512299,-0.318699985742569,-0.312999993562698,-0.300599992275238 2019-10-17,1.65409994125366,1.52100002765656,1.4456000328064,1.47150003910065,1.582200050354,1.75020003318787,1.9514000415802,2.16890001296997,2.3914999961853,2.61220002174377,-0.145899996161461,-0.263200014829636,-0.351500004529953,-0.40310001373291,-0.417400002479553,-0.399800002574921,-0.357300013303757,-0.296700000762939,-0.223600000143051,-0.142399996519089,1.66470003128052,1.62639999389648,1.57589995861053,1.54460000991821,1.53980004787445,1.56029999256134,1.60150003433228,1.65869998931885,1.72780001163483,1.80519998073578,-0.0763999968767166,-0.141499996185303,-0.197699993848801,-0.243399992585182,-0.277399986982346,-0.299600005149841,-0.311199992895126,-0.313300013542175,-0.307500004768372,-0.295100003480911 2019-10-18,1.64260005950928,1.51199996471405,1.44029998779297,1.46930003166199,1.58229994773865,1.75170004367828,1.95379996299744,2.17190003395081,2.394700050354,2.61560010910034,-0.147499993443489,-0.265300005674362,-0.353300005197525,-0.404100000858307,-0.417699992656708,-0.399399995803833,-0.356400012969971,-0.295399993658066,-0.222000002861023,-0.140499994158745,1.65439999103546,1.61600005626678,1.56659996509552,1.53670001029968,1.5333000421524,1.55499994754791,1.59730005264282,1.6554000377655,1.72510004043579,1.80320000648499,-0.0772999972105026,-0.142900004982948,-0.19930000603199,-0.245000004768372,-0.278699994087219,-0.300799995660782,-0.312000006437302,-0.313899993896484,-0.307900011539459,-0.295300006866455 2019-10-21,1.67009997367859,1.54760003089905,1.47790002822876,1.50680005550385,1.61899995803833,1.78760004043579,1.98889994621277,2.20619988441467,2.42840003967285,2.64869999885559,-0.137299999594688,-0.25110000371933,-0.337300002574921,-0.387100011110306,-0.399899989366531,-0.380800008773804,-0.337000012397766,-0.275299996137619,-0.201199993491173,-0.119099996984005,1.67190003395081,1.64079999923706,1.59549999237061,1.56770002841949,1.56560003757477,1.58790004253387,1.63059997558594,1.68879997730255,1.75870001316071,1.83669996261597,-0.0712999999523163,-0.133699998259544,-0.18809999525547,-0.232400000095367,-0.265199989080429,-0.286500006914139,-0.297100007534027,-0.298400014638901,-0.291799992322922,-0.278699994087219 2019-10-22,1.66789996623993,1.5460000038147,1.47549998760223,1.50339996814728,1.61479997634888,1.78279995918274,1.98389995098114,2.20099997520447,2.42319989204407,2.64339995384216,-0.136500000953674,-0.250099986791611,-0.336600005626678,-0.386799991130829,-0.400200009346008,-0.381599992513657,-0.338299989700317,-0.276899993419647,-0.203199997544289,-0.121399998664856,1.66729998588562,1.63769996166229,1.59280002117157,1.56500005722046,1.56260001659393,1.58469998836517,1.62709999084473,1.68519997596741,1.75479996204376,1.83270001411438,-0.0709000006318092,-0.133000001311302,-0.187399998307228,-0.231700003147125,-0.264699995517731,-0.286100000143051,-0.296900004148483,-0.298400014638901,-0.291999995708466,-0.279100000858307 2019-10-23,1.65069997310638,1.52960002422333,1.46229994297028,1.49339997768402,1.60730004310608,1.77690005302429,1.97899997234344,2.19679999351501,2.41939997673035,2.64000010490417,-0.140400007367134,-0.255299985408783,-0.341800004243851,-0.391499996185303,-0.404300004243851,-0.385199993848801,-0.341500014066696,-0.279900014400482,-0.205899998545647,-0.123999997973442,1.65369999408722,1.62230002880096,1.57760000228882,1.55069994926453,1.54939997196198,1.57260000705719,1.61600005626678,1.67490005493164,1.74520003795624,1.82369995117188,-0.0731000006198883,-0.136500000953674,-0.19140000641346,-0.236000001430511,-0.268999993801117,-0.290300011634827,-0.300999999046326,-0.30239999294281,-0.295899987220764,-0.282799988985062 2019-10-24,1.6603000164032,1.53729999065399,1.46819996833801,1.49779999256134,1.61070001125336,1.77970004081726,1.98140001296997,2.19899988174438,2.42140007019043,2.64179992675781,-0.139599993824959,-0.254299998283386,-0.340700000524521,-0.390599995851517,-0.403499990701675,-0.384499996900558,-0.340799987316132,-0.279199987649918,-0.205300003290176,-0.1233000010252,1.66380000114441,1.63170003890991,1.58609998226166,1.55830001831055,1.55630004405975,1.57889997959137,1.62170004844666,1.68019998073578,1.75020003318787,1.82829999923706,-0.0727000012993813,-0.13570000231266,-0.190599992871284,-0.235200002789497,-0.268099993467331,-0.289499998092651,-0.30019998550415,-0.301600009202957,-0.295100003480911,-0.282099992036819 2019-10-25,1.69079995155334,1.57190001010895,1.49960005283356,1.52509999275208,1.63440001010895,1.80089998245239,2.00079989433289,2.21709990501404,2.43869996070862,2.65849995613098,-0.12950000166893,-0.240500003099442,-0.326299995183945,-0.376599997282028,-0.390100002288818,-0.3716000020504,-0.328299999237061,-0.266999989748001,-0.19310000538826,-0.111199997365475,1.68309998512268,1.65820002555847,1.61479997634888,1.58720004558563,1.58449995517731,1.60609996318817,1.64789998531342,1.70539999008179,1.7746000289917,1.85199999809265,-0.0668999999761581,-0.1266999989748,-0.179800003767014,-0.223499998450279,-0.256000012159348,-0.277200013399124,-0.287900000810623,-0.289299994707108,-0.282799988985062,-0.269800007343292 2019-10-28,1.72130000591278,1.61479997634888,1.54480004310608,1.56920003890991,1.67690002918243,1.8416999578476,2.04029989242554,2.25559997558594,2.47620010375977,2.69530010223389,-0.115099996328354,-0.220599994063377,-0.304300010204315,-0.353799998760223,-0.366899996995926,-0.34799998998642,-0.304300010204315,-0.242400005459785,-0.168099999427795,-0.0856999978423119,1.69679999351501,1.68410003185272,1.64690005779266,1.62249994277954,1.62139999866486,1.6438000202179,1.68589997291565,1.74360001087189,1.81270003318787,1.89010000228882,-0.0586000010371208,-0.11370000243187,-0.164100006222725,-0.20610000193119,-0.23759999871254,-0.25789999961853,-0.267899990081787,-0.268799990415573,-0.261799991130829,-0.248400002717972 2019-10-29,1.72399997711182,1.62199997901917,1.55190002918243,1.57509994506836,1.68149995803833,1.84539997577667,2.04329991340637,2.2581000328064,2.47839999198914,2.69729995727539,-0.110500000417233,-0.214300006628036,-0.29789999127388,-0.347799986600876,-0.361400008201599,-0.343199998140335,-0.299899995326996,-0.238499999046326,-0.164499998092651,-0.0824000015854836,1.69179999828339,1.68439996242523,1.6496000289917,1.62609994411469,1.6253000497818,1.64769995212555,1.68980002403259,1.74730002880096,1.81630003452301,1.8934999704361,-0.0560000017285347,-0.109700001776218,-0.159299999475479,-0.200900003314018,-0.232199996709824,-0.252600014209747,-0.262699991464615,-0.263700008392334,-0.256900012493134,-0.243599995970726 2019-10-30,1.69309997558594,1.58329999446869,1.50940001010895,1.53100001811981,1.63689994812012,1.80069994926453,1.99899995326996,2.21429991722107,2.43519997596741,2.65470004081726,-0.120099999010563,-0.227699995040894,-0.313499987125397,-0.365299999713898,-0.380699992179871,-0.364100009202957,-0.322299987077713,-0.262199997901917,-0.189500004053116,-0.108400002121925,1.66799998283386,1.65480005741119,1.61629998683929,1.59029996395111,1.58780002593994,1.60899996757507,1.65030002593994,1.707200050354,1.77579998970032,1.85269999504089,-0.061599999666214,-0.118299998342991,-0.169900000095367,-0.212999999523163,-0.245600000023842,-0.267100006341934,-0.278299987316132,-0.280200004577637,-0.274199992418289,-0.261799991130829 2019-10-31,1.61419999599457,1.49329996109009,1.41849994659424,1.44229996204376,1.55079996585846,1.71720004081726,1.91760003566742,2.13470005989075,2.35719990730286,2.57809996604919,-0.141499996185303,-0.257400006055832,-0.34689998626709,-0.401100009679794,-0.418500006198883,-0.403899997472763,-0.364199995994568,-0.305999994277954,-0.234999999403954,-0.155599996447563,1.60570001602173,1.58070003986359,1.53649997711182,1.50800001621246,1.50450003147125,1.52550005912781,1.56690001487732,1.62419998645782,1.6933000087738,1.77069997787476,-0.0740000009536743,-0.137600004673004,-0.193399995565414,-0.23929999768734,-0.273999989032745,-0.297300010919571,-0.309899985790253,-0.313199996948242,-0.308600008487701,-0.297300010919571 2019-11-01,1.62839996814728,1.51460003852844,1.43649995326996,1.45510005950928,1.55939996242523,1.72269999980927,1.9210000038147,2.13680005073547,2.35859990119934,2.5789999961853,-0.13120000064373,-0.243399992585182,-0.332800000905991,-0.388399988412857,-0.407599985599518,-0.394800007343292,-0.356499999761581,-0.299499988555908,-0.229399994015694,-0.150700002908707,1.60339999198914,1.58930003643036,1.5489000082016,1.52110004425049,1.51709997653961,1.53709995746613,1.57749998569489,1.63380002975464,1.70200002193451,1.77869999408722,-0.0680999979376793,-0.1283999979496,-0.1824000030756,-0.227699995040894,-0.26240000128746,-0.285899996757507,-0.29899999499321,-0.302799999713898,-0.298599988222122,-0.287800014019012 2019-11-04,1.67079997062683,1.5702999830246,1.49199998378754,1.50699996948242,1.60749995708466,1.76769995689392,1.96379995346069,2.17790007591248,2.39840006828308,2.61770009994507,-0.112700000405312,-0.217999994754791,-0.305400013923645,-0.360700011253357,-0.380199998617172,-0.367500007152557,-0.329299986362457,-0.272100001573563,-0.201900005340576,-0.122900001704693,1.62399995326996,1.625,1.59150004386902,1.56649994850159,1.56340003013611,1.58350002765656,1.62349998950958,1.67929995059967,1.74689996242523,1.82309997081757,-0.0575999990105629,-0.111800000071526,-0.162499994039536,-0.205899998545647,-0.239399999380112,-0.262199997901917,-0.274800002574921,-0.278200000524521,-0.273699998855591,-0.262600004673004 2019-11-05,1.72060000896454,1.63789999485016,1.56459999084473,1.57990002632141,1.67920005321503,1.83790004253387,2.03250002861023,2.24519991874695,2.46440005302429,2.68269991874695,-0.0921000018715858,-0.189300000667572,-0.273200005292892,-0.326499998569489,-0.344300001859665,-0.330099999904633,-0.290399998426437,-0.231900006532669,-0.160300001502037,-0.0802000015974045,1.65230000019073,1.66939997673035,1.64460003376007,1.62460005283356,1.62430000305176,1.64610004425049,1.68710005283356,1.74339997768402,1.81130003929138,1.88759994506836,-0.0456000007688999,-0.0931999981403351,-0.139899998903275,-0.180600002408028,-0.212099999189377,-0.233400002121925,-0.244599997997284,-0.246900007128716,-0.241300001740456,-0.229300007224083 2019-11-06,1.70620000362396,1.62170004844666,1.5489000082016,1.5650999546051,1.66540002822876,1.82480001449585,2.01999998092651,2.23309993743896,2.45260000228882,2.67109990119934,-0.0961999967694283,-0.194900006055832,-0.279300004243851,-0.332800000905991,-0.350800007581711,-0.336699992418289,-0.297199994325638,-0.238900005817413,-0.167500004172325,-0.0876000002026558,1.64139997959137,1.65610003471375,1.63039994239807,1.61010003089905,1.60989999771118,1.63180005550385,1.67299997806549,1.72959995269775,1.79770004749298,1.87419998645782,-0.0480000004172325,-0.096900001168251,-0.144299998879433,-0.185499995946884,-0.217299997806549,-0.238800004124641,-0.250200003385544,-0.252600014209747,-0.24719999730587,-0.235300004482269 2019-11-07,1.76919996738434,1.70899999141693,1.64339995384216,1.66059994697571,1.75969994068146,1.91740000247955,2.11069989204407,2.32220005989075,2.54010009765625,2.75710010528564,-0.0690999999642372,-0.157199993729591,-0.236900001764297,-0.287600010633469,-0.303400009870529,-0.287200003862381,-0.245700001716614,-0.185499995946884,-0.112499997019768,-0.0309999994933605,1.67579996585846,1.71200001239777,1.6981999874115,1.68480002880096,1.68869996070862,1.71300005912781,1.75569999217987,1.81319999694824,1.88180005550385,1.95850002765656,-0.0322999991476536,-0.0724000036716461,-0.114600002765656,-0.152199998497963,-0.181500002741814,-0.200800001621246,-0.210500001907349,-0.211300000548363,-0.20440000295639,-0.191200003027916 2019-11-08,1.78310000896454,1.73599994182587,1.67719995975494,1.69790005683899,1.79869997501373,1.95710003376007,2.15050005912781,2.3617000579834,2.57929992675781,2.79579997062683,-0.0593000017106533,-0.143399998545647,-0.220799997448921,-0.269699990749359,-0.283800005912781,-0.266200006008148,-0.223299995064735,-0.162000000476837,-0.0879999995231628,-0.00570000009611249,1.67859995365143,1.72389996051788,1.71650004386902,1.70739996433258,1.71440005302429,1.74100005626678,1.78540003299713,1.84409999847412,1.91369998455048,1.99109995365143,-0.0265999995172024,-0.0636000037193298,-0.103699997067451,-0.139799997210503,-0.167699992656708,-0.186000004410744,-0.194700002670288,-0.194600000977516,-0.18690000474453,-0.172999992966652 2019-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-11-12,1.77020001411438,1.72039997577667,1.66460001468658,1.68900001049042,1.792799949646,1.95319998264313,2.14800000190735,2.36019992828369,2.57820010185242,2.79509997367859,-0.0653000026941299,-0.151600003242493,-0.229000002145767,-0.276899993419647,-0.289900004863739,-0.271200001239777,-0.227500006556511,-0.165500000119209,-0.090999998152256,-0.0082999998703599,1.67449998855591,1.71430003643036,1.70529997348785,1.69640004634857,1.70410001277924,1.73160004615784,1.77690005302429,1.83650004863739,1.90670001506805,1.98479998111725,-0.0299999993294477,-0.0689999982714653,-0.109999999403954,-0.146500006318092,-0.174400001764297,-0.192499995231628,-0.200900003314018,-0.200499996542931,-0.1925999969244,-0.178299993276596 2019-11-13,1.73780000209808,1.67949998378754,1.62419998645782,1.65129995346069,1.75759994983673,1.92019999027252,2.11660003662109,2.32990002632141,2.54889988899231,2.7664999961853,-0.0780000016093254,-0.169100001454353,-0.247899994254112,-0.296099990606308,-0.308999985456467,-0.290399998426437,-0.246700003743172,-0.184900000691414,-0.110600002110004,-0.0282000005245209,1.65620005130768,1.68630003929138,1.67289996147156,1.66229999065399,1.66960000991821,1.69719994068146,1.74279999732971,1.80270004272461,1.87349998950958,1.95190000534058,-0.0373000018298626,-0.0803000032901764,-0.123700000345707,-0.161500006914139,-0.19030000269413,-0.20890000462532,-0.217700004577637,-0.217600002884865,-0.209999993443489,-0.195999994874001 2019-11-14,1.69169998168945,1.62000000476837,1.56429994106293,1.59430003166199,1.70410001277924,1.869500041008,2.06800007820129,2.28299999237061,2.50329995155334,2.72189998626709,-0.0966999977827072,-0.194900006055832,-0.276100009679794,-0.32490000128746,-0.337999999523163,-0.319499999284744,-0.276199996471405,-0.214800000190735,-0.141000002622604,-0.0590000003576279,1.63119995594025,1.64649999141693,1.62629997730255,1.61269998550415,1.6188999414444,1.64619994163513,1.69200003147125,1.75240004062653,1.8235000371933,1.9025000333786,-0.0480000004172325,-0.0971999987959862,-0.143999993801117,-0.183899998664856,-0.214000001549721,-0.233500003814697,-0.243000000715256,-0.243399992585182,-0.236200004816055,-0.222699999809265 2019-11-15,1.69840002059937,1.62450003623962,1.56679999828339,1.59549999237061,1.7043000459671,1.86909997463226,2.06730008125305,2.2820999622345,2.50230002403259,2.72079992294312,-0.0966000035405159,-0.19480000436306,-0.276100009679794,-0.325199991464615,-0.338600009679794,-0.32030001282692,-0.277099996805191,-0.215800002217293,-0.142000004649162,-0.0601000003516674,1.63880002498627,1.65299999713898,1.63180005550385,1.61730003356934,1.62269997596741,1.64939999580383,1.69470000267029,1.75460004806519,1.82539999485016,1.90400004386902,-0.0480000004172325,-0.0970999971032143,-0.143900007009506,-0.183899998664856,-0.214100003242493,-0.233700007200241,-0.2432000041008,-0.24379999935627,-0.236699998378754,-0.223100006580353 2019-11-18,1.68379998207092,1.60399997234344,1.54480004310608,1.57360005378723,1.68280005455017,1.84819996356964,2.04690003395081,2.26209998130798,2.48270010948181,2.70160007476807,-0.103100001811981,-0.203899994492531,-0.286300003528595,-0.335900008678436,-0.349700003862381,-0.331800013780594,-0.289000004529953,-0.228000000119209,-0.154599994421005,-0.0728999972343445,1.63139998912811,1.64030003547668,1.61619997024536,1.60010004043579,1.60450005531311,1.6308000087738,1.67569994926453,1.73549997806549,1.80620002746582,1.88489997386932,-0.0518000014126301,-0.103000000119209,-0.151099994778633,-0.191899999976158,-0.222599998116493,-0.24269999563694,-0.252600014209747,-0.253500014543533,-0.246700003743172,-0.233500003814697 2019-11-19,1.67840003967285,1.59179997444153,1.52779996395111,1.55350005626678,1.66100001335144,1.82539999485016,2.02369999885559,2.23880004882812,2.4595000743866,2.67860007286072,-0.107400000095367,-0.209900006651878,-0.293700009584427,-0.344700008630753,-0.359699994325638,-0.342999994754791,-0.30120000243187,-0.241099998354912,-0.168400004506111,-0.087399996817112,1.63010001182556,1.63520002365112,1.60790002346039,1.58910000324249,1.59159994125366,1.61629998683929,1.6599999666214,1.71879994869232,1.78880000114441,1.8668999671936,-0.0542999990284443,-0.106799997389317,-0.155900001525879,-0.197500005364418,-0.229000002145767,-0.249799996614456,-0.260399997234344,-0.261900007724762,-0.25560000538826,-0.242899999022484 2019-11-20,1.64269995689392,1.54390001296997,1.47710001468658,1.50310003757477,1.61179995536804,1.7775000333786,1.97699999809265,2.19309997558594,2.41470003128052,2.63459992408752,-0.122000001370907,-0.230199992656708,-0.316399991512299,-0.368600010871887,-0.384600013494492,-0.368800014257431,-0.327899992465973,-0.268700003623962,-0.196700006723404,-0.116400003433228,1.60979998111725,1.60350000858307,1.57009994983673,1.54820001125336,1.5489000082016,1.57249999046326,1.61580002307892,1.67429995536804,1.74430000782013,1.82229995727539,-0.0627000033855438,-0.119999997317791,-0.171900004148483,-0.215299993753433,-0.248199999332428,-0.270000010728836,-0.281399995088577,-0.283699989318848,-0.27810001373291,-0.266000002622604 2019-11-21,1.6742000579834,1.57710003852844,1.50619995594025,1.52779996395111,1.63289999961853,1.79610002040863,1.99380004405975,2.20880007743835,2.42950010299683,2.64890003204346,-0.113499999046326,-0.218600004911423,-0.304300010204315,-0.356900006532669,-0.373600006103516,-0.358300000429153,-0.317699998617172,-0.258700013160706,-0.186800003051758,-0.106499999761581,1.63300001621246,1.63170003890991,1.59940004348755,1.57679998874664,1.5764000415802,1.59870004653931,1.64079999923706,1.6981999874115,1.76719999313354,1.84440004825592,-0.0577999986708164,-0.112400002777576,-0.162799999117851,-0.20550000667572,-0.238100007176399,-0.259799987077713,-0.271200001239777,-0.273499995470047,-0.267899990081787,-0.255899995565414 2019-11-22,1.6907000541687,1.59189999103546,1.51579999923706,1.5324000120163,1.63390004634857,1.79470002651215,1.99090003967285,2.20490002632141,2.42519998550415,2.64429998397827,-0.109399996697903,-0.213300004601479,-0.299299985170364,-0.353199988603592,-0.371199995279312,-0.357100009918213,-0.317499995231628,-0.259299993515015,-0.187999993562698,-0.108199998736382,1.6444000005722,1.64549994468689,1.61269998550415,1.58850002288818,1.58630001544952,1.60699999332428,1.64750003814697,1.7036999464035,1.77160000801086,1.84790003299713,-0.0555999986827374,-0.108800001442432,-0.158700004220009,-0.201399996876717,-0.234099999070168,-0.256199985742569,-0.26800000667572,-0.270700007677078,-0.265599995851517,-0.253899991512299 2019-11-25,1.69640004634857,1.5916999578476,1.51150000095367,1.52550005912781,1.62549996376038,1.7853000164032,1.98109996318817,2.19490003585815,2.41510009765625,2.63420009613037,-0.11150000244379,-0.216199994087219,-0.303099989891052,-0.357699990272522,-0.376300007104874,-0.362800002098083,-0.32370001077652,-0.265799999237061,-0.19480000436306,-0.115199998021126,1.65369999408722,1.65149998664856,1.61590003967285,1.58949995040894,1.58550000190735,1.60479998588562,1.64429998397827,1.69959998130798,1.76689994335175,1.84270000457764,-0.0568000003695488,-0.110699996352196,-0.161100000143051,-0.204199999570847,-0.237299993634224,-0.259799987077713,-0.271899998188019,-0.275000005960464,-0.270099997520447,-0.258599996566772 2019-11-26,1.68369996547699,1.57039999961853,1.48660004138947,1.49919998645782,1.59870004653931,1.75859999656677,1.95449995994568,2.1686999797821,2.38919997215271,2.60870003700256,-0.119000002741814,-0.226699993014336,-0.315100014209747,-0.370700001716614,-0.390199989080429,-0.377400010824203,-0.33899998664856,-0.281699985265732,-0.211300000548363,-0.132200002670288,1.6496000289917,1.64059996604919,1.60090005397797,1.57179999351501,1.56599998474121,1.58410000801086,1.62279999256134,1.67750000953674,1.74430000782013,1.81980001926422,-0.061099998652935,-0.117499999701977,-0.169400006532669,-0.213499993085861,-0.247500002384186,-0.270599991083145,-0.283399999141693,-0.286900013685226,-0.282499998807907,-0.271499991416931 2019-11-27,1.71570003032684,1.60380005836487,1.51639997959137,1.52489995956421,1.62109994888306,1.77859997749329,1.97290003299713,2.18589997291565,2.40560007095337,2.62459993362427,-0.110699996352196,-0.215399995446205,-0.303200006484985,-0.359100013971329,-0.379000008106232,-0.366600006818771,-0.328399986028671,-0.271200001239777,-0.200800001621246,-0.1216000020504,1.6739000082016,1.66949999332428,1.63069999217987,1.60109996795654,1.59430003166199,1.61119997501373,1.64869999885559,1.70239996910095,1.76830005645752,1.84300005435944,-0.0564000010490417,-0.109999999403954,-0.160500004887581,-0.203899994492531,-0.237499997019768,-0.260500013828278,-0.273200005292892,-0.276699990034103,-0.272300004959106,-0.26120001077652 2019-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-11-29,1.71969997882843,1.61099994182587,1.52419996261597,1.53260004520416,1.62849998474121,1.78569996356964,1.97979998588562,2.19260001182556,2.41219997406006,2.63100004196167,-0.107699997723103,-0.211300000548363,-0.298599988222122,-0.354400008916855,-0.374399989843369,-0.361900001764297,-0.32370001077652,-0.266499996185303,-0.195999994874001,-0.116800002753735,1.67379999160767,1.67239999771118,1.63520002365112,1.60640001296997,1.60000002384186,1.6172000169754,1.65480005741119,1.70860004425049,1.7746000289917,1.84930002689362,-0.0546999983489513,-0.107299998402596,-0.157299995422363,-0.200299993157387,-0.233700007200241,-0.256500005722046,-0.26910001039505,-0.27250000834465,-0.268099993467331,-0.256900012493134 2019-12-02,1.72839999198914,1.6327999830246,1.55579996109009,1.57070004940033,1.67040002346039,1.82980000972748,2.02489995956421,2.23810005187988,2.45749998092651,2.67600011825562,-0.100299999117851,-0.200699999928474,-0.285400003194809,-0.33840000629425,-0.355599999427795,-0.340799987316132,-0.300399988889694,-0.241400003433228,-0.169400006532669,-0.0888999998569489,1.67579996585846,1.68120002746582,1.64999997615814,1.62629997730255,1.62399995326996,1.64429998397827,1.68449997901917,1.74020004272461,1.80770003795624,1.88370001316071,-0.0502999983727932,-0.100599996745586,-0.148800000548363,-0.19030000269413,-0.222200006246567,-0.243599995970726,-0.254900008440018,-0.257099986076355,-0.251399993896484,-0.239199995994568 2019-12-03,1.65450000762939,1.54429996013641,1.46720004081726,1.48580002784729,1.5896999835968,1.75250005722046,1.95039999485016,2.16569995880127,2.38689994812012,2.60689997673035,-0.124499998986721,-0.234099999070168,-0.322200000286102,-0.376700013875961,-0.395000010728836,-0.381199985742569,-0.342000007629395,-0.284099996089935,-0.213300004601479,-0.133900001645088,1.62520003318787,1.6143000125885,1.57570004463196,1.5489000082016,1.54550004005432,1.56579995155334,1.60629999637604,1.66260004043579,1.73080003261566,1.80739998817444,-0.064300000667572,-0.122400000691414,-0.17509999871254,-0.219500005245209,-0.25330001115799,-0.276199996471405,-0.288599997758865,-0.291900008916855,-0.287200003862381,-0.27590000629425 2019-12-04,1.67490005493164,1.57449996471405,1.49810004234314,1.51499998569489,1.61679995059967,1.77789998054504,1.97440004348755,2.18880009651184,2.40930008888245,2.62870001792908,-0.113099999725819,-0.218400001525879,-0.305200010538101,-0.359600007534027,-0.378199994564056,-0.364600002765656,-0.325500011444092,-0.267699986696243,-0.196899995207787,-0.117399998009205,1.63069999217987,1.63030004501343,1.59669995307922,1.57219994068146,1.56970000267029,1.59029996395111,1.63090002536774,1.68710005283356,1.75510001182556,1.83150005340576,-0.0577000007033348,-0.112099997699261,-0.162799999117851,-0.205899998545647,-0.239099994301796,-0.261500000953674,-0.273699998855591,-0.276800006628036,-0.271899998188019,-0.260500013828278 2019-12-05,1.69060003757477,1.60080003738403,1.52690005302429,1.54349994659424,1.64429998397827,1.8043999671936,2.00009989738464,2.21370005607605,2.43370008468628,2.65249991416931,-0.102600000798702,-0.203899994492531,-0.289299994707108,-0.343300014734268,-0.361600011587143,-0.347900003194809,-0.308699995279312,-0.250699996948242,-0.17960000038147,-0.100000001490116,1.63269996643066,1.64230000972748,1.6139999628067,1.59239995479584,1.59150004386902,1.61300003528595,1.65400004386902,1.71050000190735,1.77859997749329,1.85510003566742,-0.0516999997198582,-0.102700002491474,-0.151299998164177,-0.193299993872643,-0.225700005888939,-0.247600004076958,-0.259400010108948,-0.262100011110306,-0.256999999284744,-0.245299994945526 2019-12-06,1.72339999675751,1.64779996871948,1.57620000839233,1.59140002727509,1.69019997119904,1.84839999675751,2.04250001907349,2.2548999786377,2.47379994392395,2.69180011749268,-0.0863000005483627,-0.18129999935627,-0.264499992132187,-0.317799985408783,-0.335799992084503,-0.321799993515015,-0.282200008630753,-0.223800003528595,-0.152400001883507,-0.0724000036716461,1.64590001106262,1.66970002651215,1.64849996566772,1.63039994239807,1.63129997253418,1.65359997749329,1.69500005245209,1.75160002708435,1.81970000267029,1.89600002765656,-0.0423000007867813,-0.0879999995231628,-0.133599996566772,-0.173700004816055,-0.204899996519089,-0.225899994373322,-0.237100005149841,-0.239199995994568,-0.233600005507469,-0.221599996089935 2019-12-09,1.73090004920959,1.65699994564056,1.58449995517731,1.59829998016357,1.69599997997284,1.8532999753952,2.04679989814758,2.25880002975464,2.47749996185303,2.69530010223389,-0.0830999985337257,-0.176899999380112,-0.259999990463257,-0.313499987125397,-0.331800013780594,-0.31810000538826,-0.278800010681152,-0.220599994063377,-0.149299994111061,-0.069300003349781,1.6492999792099,1.67569994926453,1.65550005435944,1.63750004768372,1.63820004463196,1.6603000164032,1.7014000415802,1.75769996643066,1.82550001144409,1.90160000324249,-0.0405000001192093,-0.0851000025868416,-0.130199998617172,-0.170100003480911,-0.201199993491173,-0.222200006246567,-0.233400002121925,-0.235599994659424,-0.230000004172325,-0.217999994754791 2019-12-10,1.74759995937347,1.67550003528595,1.60080003738403,1.61199998855591,1.70739996433258,1.86319994926453,2.05570006370544,2.26699995994568,2.48510003089905,2.70260000228882,-0.0776999965310097,-0.169599995017052,-0.252400010824203,-0.306199997663498,-0.325100004673004,-0.311800003051758,-0.272799998521805,-0.214800000190735,-0.14360000193119,-0.0636999979615211,1.65989995002747,1.69019997119904,1.67089998722076,1.65289998054504,1.65299999713898,1.67439997196198,1.71480000019073,1.77049994468689,1.83780002593994,1.91340005397797,-0.0373999997973442,-0.0803000032901764,-0.124499998986721,-0.163900002837181,-0.19480000436306,-0.215800002217293,-0.226999998092651,-0.229300007224083,-0.223800003528595,-0.211799994111061 2019-12-11,1.72309994697571,1.63960003852844,1.56110000610352,1.57159996032715,1.66729998588562,1.82369995117188,2.01690006256104,2.22889995574951,2.44770002365112,2.66580009460449,-0.0895000025629997,-0.186000004410744,-0.270900011062622,-0.32600000500679,-0.345800012350082,-0.333400011062622,-0.295199990272522,-0.238000005483627,-0.167500004172325,-0.088299997150898,1.64849996566772,1.66890001296997,1.64400005340576,1.62259995937347,1.62070000171661,1.64090001583099,1.68050003051758,1.73570001125336,1.80260002613068,1.87800002098083,-0.0441999994218349,-0.090999998152256,-0.13740000128746,-0.178399994969368,-0.210500001907349,-0.232400000095367,-0.24439999461174,-0.247299998998642,-0.242500007152557,-0.231099992990494 2019-12-12,1.77250003814697,1.7092000246048,1.63719999790192,1.64890003204346,1.7438999414444,1.89909994602203,2.09089994430542,2.30159997940063,2.51920008659363,2.7360999584198,-0.0675999969244003,-0.155599996447563,-0.236599996685982,-0.289299994707108,-0.307200014591217,-0.293000012636185,-0.253100007772446,-0.194399997591972,-0.122500002384186,-0.0419999994337559,1.67460000514984,1.71249997615814,1.69760000705719,1.68210005760193,1.68369996547699,1.7059999704361,1.74699997901917,1.80299997329712,1.87049996852875,1.94620001316071,-0.0315999984741211,-0.0712999999523163,-0.113399997353554,-0.151500001549721,-0.181400001049042,-0.20160000026226,-0.212099999189377,-0.213699996471405,-0.207699999213219,-0.195199996232986 2019-12-13,1.73160004615784,1.65890002250671,1.58729994297028,1.60179996490479,1.69990003108978,1.85739994049072,2.05110001564026,2.26309990882874,2.4818000793457,2.69959998130798,-0.0825000032782555,-0.176100000739098,-0.258899986743927,-0.312099993228912,-0.330199986696243,-0.316199988126755,-0.276699990034103,-0.218299999833107,-0.146799996495247,-0.0666999965906143,1.6496000289917,1.67659997940063,1.65680003166199,1.63929998874664,1.64040005207062,1.66279995441437,1.70410001277924,1.76059997081757,1.82860004901886,1.90480005741119,-0.0401000007987022,-0.0846000015735626,-0.12950000166893,-0.169200003147125,-0.200200006365776,-0.221100002527237,-0.232099995017052,-0.234200000762939,-0.22859999537468,-0.216399997472763 2019-12-16,1.7561000585556,1.69350004196167,1.62689995765686,1.6438000202179,1.74279999732971,1.90059995651245,2.09409999847412,2.30579996109009,2.52390003204346,2.74110007286072,-0.0725999996066093,-0.162200003862381,-0.24269999563694,-0.294099986553192,-0.310400009155273,-0.294900000095367,-0.253899991512299,-0.194199994206429,-0.121699996292591,-0.0406000018119812,1.66499996185303,1.69930005073547,1.68439996242523,1.67030000686646,1.67369997501373,1.69770002365112,1.74020004272461,1.79760003089905,1.86609995365143,1.94280004501343,-0.0342999994754791,-0.0756999999284744,-0.118500001728535,-0.156700000166893,-0.18639999628067,-0.206200003623962,-0.216199994087219,-0.217299997806549,-0.210800006985664,-0.197899997234344 2019-12-17,1.75399994850159,1.69570004940033,1.63320004940033,1.65320003032684,1.75419998168945,1.91330003738403,2.10750007629395,2.31949996948242,2.53769993782043,2.7548999786377,-0.0715999975800514,-0.160600006580353,-0.240199998021126,-0.290499985218048,-0.30579999089241,-0.289200007915497,-0.247400000691414,-0.187000006437302,-0.113899998366833,-0.0324000008404255,1.66219997406006,1.69790005683899,1.68499994277954,1.67270004749298,1.67770004272461,1.70309996604919,1.74670004844666,1.80490005016327,1.87419998645782,1.9514000415802,-0.0337000004947186,-0.0746999979019165,-0.117200002074242,-0.155000001192093,-0.184200003743172,-0.203400000929832,-0.212999999523163,-0.213699996471405,-0.206699997186661,-0.193399995565414 2019-12-18,1.75139999389648,1.70580005645752,1.65550005435944,1.6842999458313,1.791100025177,1.95360004901886,2.14969992637634,2.36249995231628,2.58100008964539,2.79809999465942,-0.067500002682209,-0.154499992728233,-0.23139999806881,-0.278400003910065,-0.290399998426437,-0.270999997854233,-0.226600006222725,-0.164199993014336,-0.0892999991774559,-0.0063999998383224,1.65670001506805,1.69690001010895,1.68980002403259,1.68299996852875,1.69280004501343,1.72210001945496,1.76890003681183,1.82969999313354,1.90100002288818,1.97990000247955,-0.031199999153614,-0.0709000006318092,-0.112199999392033,-0.148599997162819,-0.176300004124641,-0.194100007414818,-0.202199995517731,-0.201499998569489,-0.193299993872643,-0.178800001740456 2019-12-19,1.74319994449615,1.70009994506836,1.65559995174408,1.68959999084473,1.80019998550415,1.96510004997253,2.16260004043579,2.37619996070862,2.5952000617981,2.81240010261536,-0.0698999986052513,-0.157399997115135,-0.233400002121925,-0.278800010681152,-0.289000004529953,-0.267899990081787,-0.222200006246567,-0.158600002527237,-0.0828000009059906,0.0007999999797903,1.65289998054504,1.69130003452301,1.68509995937347,1.68019998073578,1.69200003147125,1.72319996356964,1.77160000801086,1.83369994163513,1.90610003471375,1.98590004444122,-0.0324999988079071,-0.0728999972343445,-0.114399999380112,-0.150600001215935,-0.177799999713898,-0.194999992847443,-0.202399998903275,-0.20100000500679,-0.192200005054474,-0.177100002765656 2019-12-20,1.74409997463226,1.70200002193451,1.66059994697571,1.69749999046326,1.81009995937347,1.97630000114441,2.17449998855591,2.38860011100769,2.60770010948181,2.82489991188049,-0.0706999972462654,-0.158299997448921,-0.233600005507469,-0.277900010347366,-0.286900013685226,-0.26460000872612,-0.217899993062019,-0.153500005602837,-0.0769999995827675,0.00719999987632036,1.65699994564056,1.69379997253418,1.68789994716644,1.68389999866486,1.69679999351501,1.72889995574951,1.77820003032684,1.84099996089935,1.91400003433228,1.99430000782013,-0.0329000018537045,-0.0736000016331673,-0.115099996328354,-0.150999993085861,-0.177799999713898,-0.194499999284744,-0.201499998569489,-0.199699997901917,-0.190400004386902,-0.174899995326996 2019-12-23,1.75619995594025,1.71379995346069,1.67209994792938,1.70869994163513,1.82099997997284,1.98699998855591,2.18499994277954,2.39890003204346,2.61779999732971,2.83489990234375,-0.0688999965786934,-0.155799999833107,-0.230700001120567,-0.274599999189377,-0.283199995756149,-0.260500013828278,-0.21340000629425,-0.148599997162819,-0.0718000009655952,0.0126000000163913,1.66910004615784,1.70580005645752,1.69980001449585,1.69570004940033,1.70840001106262,1.74039995670319,1.78949999809265,1.85220003128052,1.92509996891022,2.00530004501343,-0.0318000018596649,-0.0719999969005585,-0.113099999725819,-0.148699998855591,-0.175300002098083,-0.191799998283386,-0.198500007390976,-0.19650000333786,-0.187000006437302,-0.171299993991852 2019-12-24,1.7335000038147,1.68589997291565,1.64649999141693,1.68680000305176,1.80229997634888,1.97060000896454,2.17030000686646,2.38529992103577,2.60500001907349,2.8225998878479,-0.0782999992370605,-0.168699994683266,-0.244200006127357,-0.287499994039536,-0.295300006866455,-0.271899998188019,-0.224299997091293,-0.159099996089935,-0.0820999965071678,0.00260000000707805,1.65820002555847,1.6871999502182,1.67830002307892,1.67369997501373,1.68680000305176,1.71949994564056,1.7694000005722,1.83280003070831,1.90639996528625,1.98720002174377,-0.0372000001370907,-0.0803999975323677,-0.123199999332428,-0.159600004553795,-0.186499997973442,-0.203099995851517,-0.209800004959106,-0.207699999213219,-0.198100000619888,-0.182300001382828 2019-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-12-26,1.72990000247955,1.67980003356934,1.64049994945526,1.6813999414444,1.79760003089905,1.96650004386902,2.16650009155273,2.38179993629456,2.60159993171692,2.81929993629456,-0.0810000002384186,-0.172499999403954,-0.248099997639656,-0.291299998760223,-0.298900008201599,-0.275400012731552,-0.227500006556511,-0.162200003862381,-0.0851000025868416,-0.000300000014249235,1.65859997272491,1.68480002880096,1.67470002174377,1.66949999332428,1.68239998817444,1.71510004997253,1.76510000228882,1.82860004901886,1.90230000019073,1.98310005664825,-0.0388000011444092,-0.0829000025987625,-0.12610000371933,-0.162799999117851,-0.18979999423027,-0.206400007009506,-0.213100001215935,-0.210999995470047,-0.201399996876717,-0.185499995946884 2019-12-27,1.69690001010895,1.64260005950928,1.60699999332428,1.65269994735718,1.77289998531342,1.94470000267029,2.14669990539551,2.36339998245239,2.58410000801086,2.80250000953674,-0.0920000001788139,-0.187399998307228,-0.263700008392334,-0.306400001049042,-0.313199996948242,-0.28889998793602,-0.240600004792213,-0.174999997019768,-0.0975999981164932,-0.0127999996766448,1.63789999485016,1.65629994869232,1.6438000202179,1.6385999917984,1.65240001678467,1.68620002269745,1.73730003833771,1.80190002918243,1.87660002708435,1.95829999446869,-0.0450000017881393,-0.0926999971270561,-0.137799993157387,-0.175300002098083,-0.202800005674362,-0.219600006937981,-0.226300001144409,-0.22409999370575,-0.214399993419647,-0.198599994182587 2019-12-30,1.68589997291565,1.63359999656677,1.60430002212524,1.65579998493195,1.78020000457764,1.95480000972748,2.15849995613098,2.37610006332397,2.59730005264282,2.81599998474121,-0.0953999981284142,-0.191899999976158,-0.267300009727478,-0.308200001716614,-0.313100010156631,-0.287000000476837,-0.237200006842613,-0.170399993658066,-0.0921000018715858,-0.00650000013411045,1.6327999830246,1.64839994907379,1.63660001754761,1.63320004940033,1.64919996261597,1.68499994277954,1.73790001869202,1.80400002002716,1.87979996204376,1.96249997615814,-0.046900000423193,-0.0957000032067299,-0.141200006008148,-0.178599998354912,-0.205599993467331,-0.221699997782707,-0.227699995040894,-0.224900007247925,-0.214499995112419,-0.198100000619888 2019-12-31,1.68439996242523,1.64110004901886,1.62039995193481,1.67820000648499,1.80680000782013,1.9838000535965,2.18889999389648,2.4070999622345,2.62859988212585,2.84710001945496,-0.0926000028848648,-0.187600001692772,-0.261099994182587,-0.299699991941452,-0.302199989557266,-0.273999989032745,-0.222399994730949,-0.153999999165535,-0.0744000002741814,0.0121999997645617,1.62950003147125,1.64810001850128,1.64040005207062,1.64090001583099,1.6603000164032,1.69889998435974,1.75399994850159,1.82200002670288,1.8992999792099,1.9831999540329,-0.0452000014483929,-0.0930999964475632,-0.137700006365776,-0.174099996685982,-0.200100004673004,-0.215100005269051,-0.220100000500679,-0.216199994087219,-0.204999998211861,-0.187600001692772 2020-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-01-02,1.66139996051788,1.61469995975494,1.59420001506805,1.65310001373291,1.78279995918274,1.96080005168915,2.16669988632202,2.38549995422363,2.60739994049072,2.8264000415802,-0.099200002849102,-0.196700006723404,-0.271200001239777,-0.31029999256134,-0.313199996948242,-0.285400003194809,-0.234200000762939,-0.166299998760223,-0.0870999991893768,-0.000899999984540045,1.61210000514984,1.62679994106293,1.61740005016327,1.61730003356934,1.63639998435974,1.67509996891022,1.73039996623993,1.7985999584198,1.87609994411469,1.96019995212555,-0.0489999987185001,-0.0989999994635582,-0.144899994134903,-0.182099997997284,-0.208599999547005,-0.22409999370575,-0.229499995708466,-0.225899994373322,-0.215000003576279,-0.197899997234344 2020-01-03,1.61329996585846,1.5518000125885,1.52600002288818,1.58350002765656,1.71329998970032,1.89199995994568,2.09890007972717,2.31870007514954,2.54169988632202,2.76169991493225,-0.116700001060963,-0.221100002527237,-0.299100011587143,-0.34060001373291,-0.345600008964539,-0.319900006055832,-0.270500004291534,-0.204300001263618,-0.1266999989748,-0.0419000014662743,1.58019995689392,1.58249998092651,1.56579995155334,1.56130003929138,1.57770001888275,1.61469995975494,1.66890001296997,1.73629999160767,1.81340003013611,1.89730000495911,-0.0590999983251095,-0.114799998700619,-0.164199993014336,-0.203899994492531,-0.232299998402596,-0.24940000474453,-0.256199985742569,-0.254000008106232,-0.244200006127357,-0.228300005197525 2020-01-06,1.61710000038147,1.54960000514984,1.51989996433258,1.57500004768372,1.70340001583099,1.88139998912811,2.08780002593994,2.30749988555908,2.53049993515015,2.75049996376038,-0.119199998676777,-0.224700003862381,-0.303400009870529,-0.345699995756149,-0.35139998793602,-0.326200008392334,-0.277300000190735,-0.211500003933907,-0.134200006723404,-0.049600001424551,1.58790004253387,1.58669996261597,1.56719994544983,1.56050002574921,1.57519996166229,1.61090004444122,1.66400003433228,1.73070001602173,1.80710005760193,1.89049994945526,-0.0606000013649464,-0.11710000038147,-0.166999995708466,-0.20720000565052,-0.236000001430511,-0.253500014543533,-0.260699987411499,-0.258799999952316,-0.249300003051758,-0.233600005507469 2020-01-07,1.62539994716644,1.56060004234314,1.53090000152588,1.58539998531342,1.71319997310638,1.89049994945526,2.09649991989136,2.31590008735657,2.53859996795654,2.75850009918213,-0.115599997341633,-0.219699993729591,-0.298000007867813,-0.340200006961823,-0.345999985933304,-0.320800006389618,-0.271899998188019,-0.206000000238419,-0.128700003027916,-0.0439999997615814,1.59200000762939,1.59379994869232,1.57560002803802,1.56949996948242,1.58449995517731,1.62020003795624,1.67330002784729,1.73979997634888,1.81620001792908,1.89950001239777,-0.0584999993443489,-0.113799996674061,-0.163100004196167,-0.202900007367134,-0.231499999761581,-0.24889999628067,-0.255899995565414,-0.253899991512299,-0.24439999461174,-0.22859999537468 2020-01-08,1.65719997882843,1.60189998149872,1.57280004024506,1.62539994716644,1.75090003013611,1.92639994621277,2.13100004196167,2.34920001029968,2.57100009918213,2.79019999504089,-0.102600000798702,-0.201800003647804,-0.278400003910065,-0.320100009441376,-0.325599998235703,-0.30019998550415,-0.25110000371933,-0.184900000691414,-0.107199996709824,-0.0221999995410442,1.60920000076294,1.62119996547699,1.60790002346039,1.60399997234344,1.61979997158051,1.65569996833801,1.70879995822906,1.77509999275208,1.85119998455048,1.93420004844666,-0.0509999990463257,-0.102099999785423,-0.149000003933907,-0.187299996614456,-0.215000003576279,-0.231700003147125,-0.23819999396801,-0.235799998044968,-0.225999996066093,-0.209900006651878 2020-01-09,1.65299999713898,1.59630000591278,1.56589996814728,1.61759996414185,1.74259996414185,1.917799949646,2.12220001220703,2.34039998054504,2.56229996681213,2.78150010108948,-0.103799998760223,-0.203500002622604,-0.280600011348724,-0.322800010442734,-0.328799992799759,-0.303900003433228,-0.255199998617172,-0.189400002360344,-0.112000003457069,-0.0272000003606081,1.60549998283386,1.61699998378754,1.60300004482269,1.59839999675751,1.61370003223419,1.6492999792099,1.70200002193451,1.76810002326965,1.84399998188019,1.9268000125885,-0.0518000014126301,-0.103200003504753,-0.150399997830391,-0.188999995589256,-0.216900005936623,-0.233899995684624,-0.240600004792213,-0.238499999046326,-0.228799998760223,-0.212999999523163 2020-01-10,1.64479994773865,1.58270001411438,1.54809999465942,1.59710001945496,1.72039997577667,1.89479994773865,2.09879994392395,2.31690001487732,2.53889989852905,2.75830006599426,-0.107500001788139,-0.208800002932549,-0.287299990653992,-0.330799996852875,-0.338200002908707,-0.314500004053116,-0.26690000295639,-0.202000007033348,-0.125400006771088,-0.0412999987602234,1.60000002384186,1.60870003700256,1.59220004081726,1.58550000190735,1.59909999370575,1.63329994678497,1.68499994277954,1.7503000497818,1.82560002803802,1.90789997577667,-0.0540000014007092,-0.106600001454353,-0.154599994421005,-0.194000005722046,-0.222699999809265,-0.24040000140667,-0.24779999256134,-0.246299996972084,-0.237200006842613,-0.221799999475479 2020-01-13,1.65680003166199,1.59319996833801,1.55690002441406,1.60459995269775,1.72699999809265,1.90059995651245,2.10419988632202,2.32200002670288,2.54380011558533,2.76309990882874,-0.106100000441074,-0.206900000572205,-0.285199999809265,-0.328799992799759,-0.33610001206398,-0.312400013208389,-0.264699995517731,-0.199699997901917,-0.123000003397465,-0.0388000011444092,1.61199998855591,1.62039995193481,1.60319995880127,1.5958000421524,1.60870003700256,1.64240002632141,1.69350004196167,1.75839996337891,1.83340001106262,1.91540002822876,-0.0531000010669231,-0.10530000180006,-0.153099998831749,-0.192300006747246,-0.220899999141693,-0.238499999046326,-0.245900005102158,-0.24439999461174,-0.235200002789497,-0.219899997115135 2020-01-14,1.64699995517731,1.5757999420166,1.53610002994537,1.58210003376007,1.70379996299744,1.87730002403259,2.08100008964539,2.29900002479553,2.52099990844727,2.74060010910034,-0.112199999392033,-0.215499997138977,-0.295199990272522,-0.339700013399124,-0.347900003194809,-0.324999988079071,-0.277999997138977,-0.213599994778633,-0.13740000128746,-0.0535999983549118,1.60920000076294,1.61189997196198,1.59109997749329,1.5813000202179,1.5925999879837,1.625,1.67530000209808,1.73959994316101,1.81410002708435,1.89579999446869,-0.0566999986767769,-0.11089999973774,-0.159899994730949,-0.200100004673004,-0.229399994015694,-0.247600004076958,-0.25560000538826,-0.25450000166893,-0.245800003409386,-0.230800002813339 2020-01-15,1.63020002841949,1.5485999584198,1.50450003147125,1.5489000082016,1.67019999027252,1.84379994869232,2.04769992828369,2.26620006561279,2.4886999130249,2.70869994163513,-0.1216000020504,-0.228699997067451,-0.31020000576973,-0.35589998960495,-0.365200012922287,-0.343199998140335,-0.296999990940094,-0.233500003814697,-0.158000007271767,-0.0747999995946884,1.60300004482269,1.5974999666214,1.57159996032715,1.55850005149841,1.56770002841949,1.59870004653931,1.64800000190735,1.71150004863739,1.78550004959106,1.8668999671936,-0.0621999986469746,-0.119400002062321,-0.170300006866455,-0.211799994111061,-0.24210000038147,-0.26120001077652,-0.269800007343292,-0.269400000572205,-0.26129999756813,-0.246900007128716 2020-01-16,1.63810002803802,1.56089997291565,1.51740002632141,1.56120002269745,1.68159997463226,1.85450005531311,2.05800008773804,2.27600002288818,2.49819993972778,2.71799993515015,-0.116700001060963,-0.221900001168251,-0.302899986505508,-0.348600000143051,-0.357899993658066,-0.335999995470047,-0.289900004863739,-0.226400002837181,-0.15090000629425,-0.0676999986171722,1.60430002212524,1.60339999198914,1.57980000972748,1.56780004501343,1.57749998569489,1.60870003700256,1.65810000896454,1.72160005569458,1.79550004005432,1.87679994106293,-0.0593999996781349,-0.115000002086163,-0.165000006556511,-0.206000000238419,-0.236000001430511,-0.254900008440018,-0.263399988412857,-0.262899994850159,-0.254799991846085,-0.240299999713898 2020-01-17,1.64479994773865,1.57249999046326,1.5320999622345,1.57780003547668,1.69939994812012,1.87279999256134,2.07649993896484,2.29450011253357,2.51659989356995,2.73620009422302,-0.113200001418591,-0.216900005936623,-0.29679998755455,-0.341500014066696,-0.349999994039536,-0.327199995517731,-0.280299991369247,-0.216100007295609,-0.140000000596046,-0.0564000010490417,1.60790002346039,1.60989999771118,1.58850002288818,1.57829999923706,1.58930003643036,1.62150001525879,1.67170000076294,1.73590004444122,1.81029999256134,1.89189994335175,-0.0573000013828278,-0.111800000071526,-0.160999998450279,-0.201399996876717,-0.230800002813339,-0.249200001358986,-0.257200002670288,-0.256199985742569,-0.247600004076958,-0.232700005173683 2020-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-01-21,1.61059999465942,1.52799999713898,1.48689997196198,1.53460001945496,1.65840005874634,1.83379995822906,2.03900003433228,2.25819993019104,2.48130011558533,2.70169997215271,-0.12720000743866,-0.236200004816055,-0.317900002002716,-0.363200008869171,-0.371899992227554,-0.349400013685226,-0.302799999713898,-0.238999992609024,-0.16329999268055,-0.0800999999046326,1.58920001983643,1.58019995689392,1.55359995365143,1.541100025177,1.55110001564026,1.58309996128082,1.63329994678497,1.69760000705719,1.77230000495911,1.85430002212524,-0.0653000026941299,-0.124399997293949,-0.17620000243187,-0.218099996447563,-0.248500004410744,-0.267599999904633,-0.276199996471405,-0.275700002908707,-0.267500013113022,-0.252999991178513 2020-01-22,1.59060001373291,1.50670003890991,1.46860003471375,1.51950001716614,1.64600002765656,1.82330000400543,2.02970004081726,2.24979996681213,2.4734001159668,2.69409990310669,-0.133100003004074,-0.244200006127357,-0.326200008392334,-0.370999991893768,-0.379099994897842,-0.356000006198883,-0.3091000020504,-0.245000004768372,-0.169200003147125,-0.0857999995350838,1.57570004463196,1.5628000497818,1.53540003299713,1.52330005168915,1.53410005569458,1.56700003147125,1.61810004711151,1.68320000171661,1.75859999656677,1.84119999408722,-0.0687000006437302,-0.129600003361702,-0.1824000030756,-0.224800005555153,-0.255400002002716,-0.274500012397766,-0.282999992370605,-0.282400012016296,-0.274100005626678,-0.259499996900558 2020-01-23,1.57439994812012,1.48169994354248,1.43980002403259,1.4893000125885,1.61539995670319,1.79260003566742,1.99930000305176,2.21979999542236,2.44379997253418,2.66499996185303,-0.141200006008148,-0.25560000538826,-0.339199990034103,-0.385199993848801,-0.394300013780594,-0.372200012207031,-0.326099991798401,-0.262800008058548,-0.187600001692772,-0.104800000786781,1.56819999217987,1.54849994182587,1.5168000459671,1.50189995765686,1.51090002059937,1.54260003566742,1.59280002117157,1.65729999542236,1.73230004310608,1.81449997425079,-0.0733999982476234,-0.136999994516373,-0.19140000641346,-0.234899997711182,-0.266499996185303,-0.286300003528595,-0.29559999704361,-0.29559999704361,-0.287800014019012,-0.273699998855591 2020-01-24,1.55110001564026,1.44780004024506,1.40110003948212,1.4485000371933,1.57369995117188,1.75090003013611,1.95780003070831,2.17869997024536,2.40319991111755,2.625,-0.151399999856949,-0.269899994134903,-0.355699986219406,-0.403499990701675,-0.414099991321564,-0.393400013446808,-0.348600000143051,-0.286399990320206,-0.212300002574921,-0.130300000309944,1.55490005016327,1.5271999835968,1.49039995670319,1.47210001945496,1.47880005836487,1.50890004634857,1.55799996852875,1.62170004844666,1.69599997997284,1.77789998054504,-0.0794000029563904,-0.146200001239777,-0.202800005674362,-0.24779999256134,-0.280600011348724,-0.301499992609024,-0.311699986457825,-0.3125,-0.305599987506866,-0.292199999094009 2020-01-27,1.49940001964569,1.37129998207092,1.31620001792908,1.3617000579834,1.48740005493164,1.6657999753952,1.87409996986389,2.09640002250671,2.32229995727539,2.54550004005432,-0.176599994301796,-0.305000007152557,-0.395300000905991,-0.445800006389618,-0.458499997854233,-0.43979999423027,-0.396899998188019,-0.336400002241135,-0.263799995183945,-0.183300003409386,1.53110003471375,1.48220002651215,1.43320000171661,1.40769994258881,1.4099999666214,1.4371999502182,1.48450005054474,1.54700005054474,1.62059998512268,1.70200002193451,-0.0939999967813492,-0.168999999761581,-0.230499997735023,-0.278800010681152,-0.314099997282028,-0.337000012397766,-0.348800003528595,-0.351200014352798,-0.345600008964539,-0.333499997854233 2020-01-28,1.5164999961853,1.38510000705719,1.32690000534058,1.37000000476837,1.49409997463226,1.67139995098114,1.87909996509552,2.1010000705719,2.32660007476807,2.54949998855591,-0.175200000405312,-0.303099989891052,-0.393500000238419,-0.444099992513657,-0.456999987363815,-0.438400000333786,-0.395500004291534,-0.334899991750717,-0.26230001449585,-0.181600004434586,1.5492000579834,1.49899995326996,1.4485000371933,1.42149996757507,1.42250001430511,1.44860005378723,1.4951000213623,1.55680000782013,1.62979996204376,1.71070003509521,-0.0931999981403351,-0.167699992656708,-0.229000002145767,-0.277200013399124,-0.3125,-0.335399985313416,-0.347299993038177,-0.349700003862381,-0.344099998474121,-0.331900000572205 2020-01-29,1.48549997806549,1.34109997749329,1.27950000762939,1.32239997386932,1.44729995727539,1.62580001354218,1.83449995517731,2.05730009078979,2.28369998931885,2.50740003585815,-0.189400002360344,-0.322800010442734,-0.415499985218048,-0.467400014400482,-0.481299996376038,-0.463499993085861,-0.421499997377396,-0.361699998378754,-0.289799988269806,-0.209800004959106,1.53380000591278,1.47189998626709,1.41509997844696,1.38450002670288,1.38349997997284,1.40840005874634,1.45410001277924,1.51549994945526,1.58829998970032,1.66910004615784,-0.101400002837181,-0.180500000715256,-0.244499996304512,-0.294600009918213,-0.331099987030029,-0.355100005865097,-0.367799997329712,-0.370900005102158,-0.36599999666214,-0.354400008916855 2020-01-30,1.46239995956421,1.30850005149841,1.24539995193481,1.28929996490479,1.41559994220734,1.59539997577667,1.80509996414185,2.02880001068115,2.25600004196167,2.480299949646,-0.200599998235703,-0.338200002908707,-0.432399988174438,-0.484800010919571,-0.49889999628067,-0.481400012969971,-0.439599990844727,-0.380100011825562,-0.308499991893768,-0.228799998760223,1.52400004863739,1.45249998569489,1.39090001583099,1.35800004005432,1.35570001602173,1.38010001182556,1.42560005187988,1.48699998855591,1.55980002880096,1.64069998264313,-0.107799999415874,-0.190500006079674,-0.256599992513657,-0.30799999833107,-0.345299988985062,-0.369899988174438,-0.383100003004074,-0.386599987745285,-0.381999999284744,-0.370700001716614 2020-01-31,1.4025000333786,1.23650002479553,1.17550003528595,1.22479999065399,1.3561999797821,1.53989994525909,1.7525999546051,1.97839999198914,2.207200050354,2.43269991874695,-0.221799999475479,-0.367399990558624,-0.463899999856949,-0.516600012779236,-0.530499994754791,-0.512899994850159,-0.471199989318848,-0.412000000476837,-0.340799987316132,-0.261500000953674,1.48689997196198,1.39999997615814,1.33210003376007,1.29700005054474,1.29460000991821,1.31959998607635,1.36609995365143,1.42840003967285,1.50220000743866,1.58410000801086,-0.119999997317791,-0.209499999880791,-0.279500007629395,-0.333000004291534,-0.37169998884201,-0.397100001573563,-0.410899996757507,-0.414900004863739,-0.410699993371964,-0.399800002574921 2020-02-03,1.41330003738403,1.24639999866486,1.18509995937347,1.23430001735687,1.36559998989105,1.5492000579834,1.76180005073547,1.98749995231628,2.21609997749329,2.44160008430481,-0.220699995756149,-0.365900009870529,-0.462000012397766,-0.514299988746643,-0.527800023555756,-0.509800016880035,-0.467599987983704,-0.408100008964539,-0.336499989032745,-0.256900012493134,1.49870002269745,1.41100001335144,1.34270000457764,1.30739998817444,1.30480003356934,1.32969999313354,1.37600004673004,1.43819999694824,1.51199996471405,1.59370005130768,-0.119300000369549,-0.208599999547005,-0.278299987316132,-0.33160001039505,-0.370099991559982,-0.395300000905991,-0.408899992704391,-0.412600010633469,-0.408300012350082,-0.397199988365173 2020-02-04,1.46119999885559,1.3076000213623,1.24860000610352,1.29659998416901,1.42599999904633,1.60769999027252,1.81869995594025,2.04299998283386,2.27040004730225,2.49480009078979,-0.202900007367134,-0.341199994087219,-0.434500008821487,-0.48539999127388,-0.49779999256134,-0.478700011968613,-0.435600012540817,-0.375,-0.302500009536743,-0.222000002861023,1.52849996089935,1.4539999961853,1.39219999313354,1.36029994487762,1.35940003395081,1.38510000705719,1.4316999912262,1.49399995803833,1.56770002841949,1.64919996261597,-0.108999997377396,-0.192499995231628,-0.258799999952316,-0.310000002384186,-0.34689998626709,-0.370900005102158,-0.383399993181229,-0.38629999756813,-0.381099998950958,-0.369300007820129 2020-02-05,1.49880003929138,1.36010003089905,1.30519998073578,1.35350000858307,1.48210000991821,1.66260004043579,1.8724000453949,2.09559988975525,2.32209992408752,2.54559993743896,-0.18639999628067,-0.318199992179871,-0.408800005912781,-0.458099991083145,-0.469300001859665,-0.449000000953674,-0.404799997806549,-0.343199998140335,-0.269699990749359,-0.188400000333786,1.54840004444122,1.48710000514984,1.4326000213623,1.40489995479584,1.40639996528625,1.43350005149841,1.48090004920959,1.5436999797821,1.61769998073578,1.69930005073547,-0.0995000004768372,-0.177599996328354,-0.240799993276596,-0.289799988269806,-0.325100004673004,-0.347900003194809,-0.359400004148483,-0.361400008201599,-0.355399996042252,-0.342799991369247 2020-02-06,1.50349998474121,1.36570000648499,1.31019997596741,1.35749995708466,1.48520004749298,1.66509997844696,1.87450003623962,2.09750008583069,2.3238000869751,2.54719996452332,-0.184400007128716,-0.315499991178513,-0.40599998831749,-0.45550000667572,-0.466899991035461,-0.446900010108948,-0.402900010347366,-0.341399997472763,-0.26800000667572,-0.186800003051758,1.55040001869202,1.49080002307892,1.43690001964569,1.40919995307922,1.41050004959106,1.43739998340607,1.48469996452332,1.54719996452332,1.62100005149841,1.70249998569489,-0.098300002515316,-0.175799995660782,-0.238600000739098,-0.287499994039536,-0.322800010442734,-0.345600008964539,-0.357100009918213,-0.359200000762939,-0.353199988603592,-0.340700000524521 2020-02-07,1.47230005264282,1.32570004463196,1.26800000667572,1.31550002098083,1.44400000572205,1.62489998340607,1.83519995212555,2.05900001525879,2.28609991073608,2.5100998878479,-0.195800006389618,-0.331299990415573,-0.423799991607666,-0.474400013685226,-0.486799985170364,-0.467700004577637,-0.424499988555908,-0.363900005817413,-0.291299998760223,-0.210700005292892,1.53030002117157,1.46249997615814,1.4041999578476,1.37409996986389,1.37409996986389,1.40030002593994,1.44719994068146,1.50960004329681,1.58329999446869,1.66480004787445,-0.104900002479553,-0.186100006103516,-0.25110000371933,-0.301499992609024,-0.337900012731552,-0.36149999499321,-0.373800009489059,-0.376500010490417,-0.371199995279312,-0.359200000762939 2020-02-10,1.44379997253418,1.28639996051788,1.22780001163483,1.27699995040894,1.40769994258881,1.59049999713898,1.80219995975494,2.0271999835968,2.25510001182556,2.47979998588562,-0.209099993109703,-0.349799990653992,-0.443899989128113,-0.494899988174438,-0.50739997625351,-0.488299995660782,-0.44530001282692,-0.384900003671646,-0.3125,-0.232199996709824,1.51769995689392,1.43859994411469,1.37489998340607,1.34220004081726,1.34119999408722,1.36699998378754,1.41380000114441,1.47630000114441,1.55019998550415,1.63199996948242,-0.11259999871254,-0.198100000619888,-0.265599995851517,-0.317400008440018,-0.354699999094009,-0.379000008106232,-0.391799986362457,-0.394800007343292,-0.389800012111664,-0.378100007772446 2020-02-11,1.45700001716614,1.30359995365143,1.24469995498657,1.292799949646,1.42219996452332,1.60399997234344,1.81500005722046,2.03940010070801,2.26690006256104,2.49140000343323,-0.203400000929832,-0.342000007629395,-0.435499995946884,-0.48649999499321,-0.499099999666214,-0.480100005865097,-0.437099993228912,-0.376700013875961,-0.304199993610382,-0.223900005221367,1.52419996261597,1.44969999790192,1.38810002803802,1.3561999797821,1.35539996623993,1.3811000585556,1.42780005931854,1.49010002613068,1.56379997730255,1.64540004730225,-0.109399996697903,-0.193000003695488,-0.259499996900558,-0.310699999332428,-0.347699999809265,-0.37169998884201,-0.384400010108948,-0.38730001449585,-0.382200002670288,-0.37049999833107 2020-02-12,1.48710000514984,1.34360003471375,1.28690004348755,1.33469998836517,1.46309995651245,1.6438000202179,1.85380005836487,2.07730007171631,2.30410003662109,2.52789998054504,-0.191300004720688,-0.325199991464615,-0.416700005531311,-0.466699987649918,-0.478500008583069,-0.458799988031387,-0.41499999165535,-0.353899985551834,-0.280800014734268,-0.199799999594688,1.54159998893738,1.47650003433228,1.41970002651215,1.39049994945526,1.39110004901886,1.41760003566742,1.4646999835968,1.5271999835968,1.60090005397797,1.68250000476837,-0.102399997413158,-0.182099997997284,-0.246199995279312,-0.296000003814697,-0.331900000572205,-0.354999989271164,-0.367000013589859,-0.369300007820129,-0.363599985837936,-0.351300001144409 2020-02-13,1.48849999904633,1.34430003166199,1.28690004348755,1.33399999141693,1.46200001239777,1.64240002632141,1.85230004787445,2.0757999420166,2.30250000953674,2.52620005607605,-0.191300004720688,-0.325199991464615,-0.416900008916855,-0.467000007629395,-0.478899985551834,-0.459399998188019,-0.415699988603592,-0.354699999094009,-0.281699985265732,-0.200800001621246,1.5430999994278,1.47769999504089,1.4206999540329,1.39110004901886,1.39139997959137,1.41760003566742,1.46449995040894,1.52690005302429,1.60049998760223,1.68190002441406,-0.102399997413158,-0.182099997997284,-0.246299996972084,-0.296000003814697,-0.331999987363815,-0.355199992656708,-0.36719998717308,-0.369599997997284,-0.363999992609024,-0.351799994707108 2020-02-14,1.47640001773834,1.32809996604919,1.26929998397827,1.31599998474121,1.44410002231598,1.6246999502182,1.83480000495911,2.05850005149841,2.28550004959106,2.50950002670288,-0.195899993181229,-0.33160001039505,-0.424199998378754,-0.474900007247925,-0.487399995326996,-0.468400001525879,-0.42519998550415,-0.364600002765656,-0.291999995708466,-0.211400002241135,1.5353000164032,1.46659994125366,1.40760004520416,1.37689995765686,1.37639999389648,1.4021999835968,1.44869995117188,1.51090002059937,1.58440005779266,1.66569995880127,-0.104999996721745,-0.186299994587898,-0.251300007104874,-0.301699995994568,-0.338200002908707,-0.361900001764297,-0.374199986457825,-0.377000004053116,-0.37169998884201,-0.359699994325638 2020-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-02-18,1.45340001583099,1.29690003395081,1.23580002784729,1.2824000120163,1.41100001335144,1.59230005741119,1.80320000648499,2.02749991416931,2.25510001182556,2.47959995269775,-0.20550000667572,-0.344900012016296,-0.439099997282028,-0.490700006484985,-0.504000008106232,-0.485599994659424,-0.443199992179871,-0.383199989795685,-0.311100006103516,-0.231099992990494,1.52230000495911,1.44620001316071,1.3831000328064,1.35010004043579,1.34829998016357,1.37329995632172,1.41939997673035,1.48129999637604,1.5547000169754,1.6360000371933,-0.110600002110004,-0.194900006055832,-0.261799991130829,-0.313400000333786,-0.350800007581711,-0.375200003385544,-0.388200014829636,-0.391499996185303,-0.386599987745285,-0.375099986791611 2020-02-19,1.45550000667572,1.30030000209808,1.23959994316101,1.28639996051788,1.41499996185303,1.59630000591278,1.80710005760193,2.03130006790161,2.25880002975464,2.48329997062683,-0.204300001263618,-0.343199998140335,-0.437200009822845,-0.48870000243187,-0.501900017261505,-0.483399987220764,-0.4408999979496,-0.380800008773804,-0.308699995279312,-0.22859999537468,1.52300000190735,1.44790005683899,1.38549995422363,1.35280001163483,1.35130000114441,1.37650001049042,1.42270004749298,1.48469996452332,1.55809998512268,1.63940000534058,-0.109899997711182,-0.193800002336502,-0.260500013828278,-0.312000006437302,-0.349200010299683,-0.373499989509583,-0.386400014162064,-0.38960000872612,-0.384700000286102,-0.373199999332428 2020-02-20,1.43330001831055,1.2684999704361,1.2039999961853,1.24940001964569,1.37779998779297,1.55920004844666,1.77040004730225,1.99520003795624,2.22320008277893,2.4481999874115,-0.214000001549721,-0.356799989938736,-0.452699989080429,-0.505699992179871,-0.519999980926514,-0.502699971199036,-0.46110001206398,-0.40200001001358,-0.330700010061264,-0.251300007104874,1.51080000400543,1.42799997329712,1.36080002784729,1.32529997825623,1.32179999351501,1.34570002555847,1.39100003242493,1.45239996910095,1.52540004253387,1.6065000295639,-0.115500003099442,-0.202600002288818,-0.271200001239777,-0.324099987745285,-0.362399995326996,-0.387600004673004,-0.401300013065338,-0.405299991369247,-0.400999993085861,-0.390100002288818 2020-02-21,1.38540005683899,1.20669996738434,1.13880002498627,1.18449997901917,1.31420004367828,1.49720001220703,1.70980000495911,1.93579995632172,2.16499996185303,2.39109992980957,-0.231800004839897,-0.381500005722046,-0.480399996042252,-0.535099983215332,-0.550899982452393,-0.534900009632111,-0.494700014591217,-0.436800003051758,-0.366600006818771,-0.288300007581711,1.480299949646,1.38460004329681,1.31060004234314,1.27129995822906,1.26579999923706,1.28849995136261,1.33329999446869,1.3944000005722,1.46730005741119,1.54840004444122,-0.125799998641014,-0.218600004911423,-0.290699988603592,-0.345800012350082,-0.385800004005432,-0.412400007247925,-0.427300006151199,-0.432200014591217,-0.428900003433228,-0.418799996376038 2020-02-24,1.30729997158051,1.11389994621277,1.04709994792938,1.09769999980927,1.23249995708466,1.41949999332428,1.63530004024506,1.86370003223419,2.09479999542236,2.32249999046326,-0.257400006055832,-0.416799992322922,-0.51910001039505,-0.574999988079071,-0.591499984264374,-0.576200008392334,-0.536899983882904,-0.479999989271164,-0.410800009965897,-0.333400011062622,1.42750000953674,1.31439995765686,1.23280000686646,1.19060003757477,1.18439996242523,1.20749998092651,1.2529000043869,1.31490004062653,1.38870000839233,1.4708000421524,-0.140599995851517,-0.241600006818771,-0.318500012159348,-0.376500010490417,-0.418500006198883,-0.446399986743927,-0.462399989366531,-0.468300014734268,-0.465799987316132,-0.456499993801117 2020-02-25,1.2451000213623,1.03999996185303,0.9757000207901,1.03180003166199,1.17159998416901,1.36269998550415,1.5813000202179,1.81200003623962,2.04469990730286,2.27360010147095,-0.278600007295609,-0.445899993181229,-0.550599992275238,-0.606899976730347,-0.623199999332428,-0.607999980449677,-0.56879997253418,-0.512199997901917,-0.443500012159348,-0.366600006818771,1.38750004768372,1.25940001010895,1.17170000076294,1.1275999546051,1.12129998207092,1.14509999752045,1.19159996509552,1.25469994544983,1.32949995994568,1.41250002384186,-0.152700006961823,-0.260699987411499,-0.341300010681152,-0.401600003242493,-0.444900006055832,-0.473699986934662,-0.490299999713898,-0.496800005435944,-0.494800001382828,-0.485799998044968 2020-02-26,1.20959997177124,1.0061000585556,0.949999988079071,1.01409995555878,1.15989995002747,1.35500001907349,1.57630002498627,1.80859994888306,2.04229998588562,2.27189993858337,-0.287400007247925,-0.45770001411438,-0.562099993228912,-0.616800010204315,-0.63129997253418,-0.614400029182434,-0.573899984359741,-0.51639997959137,-0.446999996900558,-0.369599997997284,1.3617000579834,1.228600025177,1.1411999464035,1.09930002689362,1.0958000421524,1.12220001220703,1.17110002040863,1.23619997501373,1.3128000497818,1.39730000495911,-0.157700002193451,-0.268500000238419,-0.350499987602234,-0.411199986934662,-0.454299986362457,-0.482800006866455,-0.49889999628067,-0.504899978637695,-0.502399981021881,-0.493000000715256 2020-02-27,1.15550005435944,0.960500001907349,0.914799988269806,0.987200021743774,1.13900005817413,1.33800005912781,1.56190001964569,1.7956999540329,2.03049993515015,2.26079988479614,-0.293999999761581,-0.466500014066696,-0.570699989795685,-0.624400019645691,-0.638000011444092,-0.620299994945526,-0.57940000295639,-0.521700024604797,-0.452199995517731,-0.374900013208389,1.30869996547699,1.17690002918243,1.09329998493195,1.05569994449615,1.05620002746582,1.08609998226166,1.13789999485016,1.20539999008179,1.28410005569458,1.37030005455017,-0.161500006914139,-0.274300009012222,-0.357300013303757,-0.418300002813339,-0.461499989032745,-0.489800006151199,-0.505800008773804,-0.511500000953674,-0.508899986743927,-0.499399989843369 2020-02-28,0.947899997234344,0.754000008106232,0.731199979782104,0.826900005340576,0.996800005435944,1.20879995822906,1.44159996509552,1.6816999912262,1.9210000038147,2.15459990501404,-0.337700009346008,-0.526099979877472,-0.634100019931793,-0.6875,-0.699999988079071,-0.681800007820129,-0.641099989414215,-0.584299981594086,-0.516099989414215,-0.440200001001358,1.13209998607635,0.983299970626831,0.899100005626678,0.86710000038147,0.875100016593933,0.912699997425079,0.971400022506714,1.04519999027252,1.12919998168945,1.22019994258881,-0.186499997973442,-0.313400000333786,-0.404100000858307,-0.469199985265732,-0.514699995517731,-0.54449999332428,-0.56139999628067,-0.568000018596649,-0.566100001335144,-0.557299971580505 2020-03-02,0.879299998283386,0.713299989700317,0.702400028705597,0.803200006484985,0.975399971008301,1.18850004673004,1.42200005054474,1.66260004043579,1.9021999835968,2.13610005378723,-0.330099999904633,-0.515500009059906,-0.623199999332428,-0.677600026130676,-0.691900014877319,-0.675599992275238,-0.636900007724762,-0.581799983978271,-0.51529997587204,-0.4408999979496,1.03519999980927,0.908500015735626,0.83789998292923,0.81470000743866,0.828700006008148,0.870500028133392,0.932500004768372,1.00870001316071,1.09469997882843,1.1871999502182,-0.182300001382828,-0.306600004434586,-0.395900011062622,-0.460500001907349,-0.505900025367737,-0.535899996757507,-0.553300023078918,-0.560500025749207,-0.55919998884201,-0.551199972629547 2020-03-03,0.76529997587204,0.62169998884201,0.624800026416779,0.734399974346161,0.912299990653992,1.12909996509552,1.36510002613068,1.60749995708466,1.84850001335144,2.08360004425049,-0.335500001907349,-0.522800028324127,-0.6317999958992,-0.687699973583221,-0.703800022602081,-0.68970000743866,-0.653199970722198,-0.600399971008301,-0.53600001335144,-0.463699996471405,0.904799997806549,0.792400002479553,0.732500016689301,0.717499971389771,0.737800002098083,0.784500002861023,0.850499987602234,0.930000007152557,1.01870000362396,1.11349999904633,-0.185499995946884,-0.311500012874603,-0.401800006628036,-0.467200011014938,-0.513499975204468,-0.544399976730347,-0.562799990177155,-0.570900022983551,-0.570699989795685,-0.563700020313263 2020-03-04,0.701600015163422,0.60369998216629,0.622500002384186,0.736800014972687,0.91540002822876,1.13189995288849,1.36730003356934,1.60920000076294,1.84990000724792,2.08470010757446,-0.31360000371933,-0.492399990558624,-0.59960001707077,-0.656799972057343,-0.67519998550415,-0.663699984550476,-0.629700005054474,-0.579200029373169,-0.51690000295639,-0.446399986743927,0.789499998092651,0.716199994087219,0.678699970245361,0.677299976348877,0.706200003623962,0.758800029754639,0.828700006008148,0.911199986934662,1.00209999084473,1.09870004653931,-0.172999992966652,-0.291799992322922,-0.378100007772446,-0.441500008106232,-0.486999988555908,-0.517799973487854,-0.536400020122528,-0.545099973678589,-0.545499980449677,-0.539200007915497 2020-03-05,0.617699980735779,0.543900012969971,0.567700028419495,0.681100010871887,0.857900023460388,1.07309997081757,1.30780005455017,1.54960000514984,1.79050004482269,2.02589988708496,-0.307599991559982,-0.484499990940094,-0.5935999751091,-0.654699981212616,-0.677900016307831,-0.671299993991852,-0.641700029373169,-0.595200002193451,-0.536400020122528,-0.468899995088577,0.672999978065491,0.623300015926361,0.59799998998642,0.602999985218048,0.635500013828278,0.690100014209747,0.761399984359741,0.844799995422363,0.936500012874603,1.03380000591278,-0.169900000095367,-0.286500006914139,-0.372200012207031,-0.436100006103516,-0.482699990272522,-0.515100002288818,-0.53549998998642,-0.546000003814697,-0.54830002784729,-0.543799996376038 2020-03-06,0.540700018405914,0.473100006580353,0.483000010251999,0.581499993801117,0.747200012207031,0.955299973487854,1.18620002269745,1.42630004882812,1.66690003871918,1.90289998054504,-0.305999994277954,-0.483300000429153,-0.598299980163574,-0.668500006198883,-0.701600015163422,-0.70440000295639,-0.683300018310547,-0.64410001039505,-0.591400027275085,-0.52920001745224,0.564999997615814,0.533999979496002,0.512700021266937,0.515900015830994,0.544700026512146,0.595399975776672,0.663100004196167,0.743399977684021,0.83270001411438,0.927999973297119,-0.169400006532669,-0.285400003194809,-0.371899992227554,-0.438100010156631,-0.488099992275238,-0.5242999792099,-0.548799991607666,-0.563300013542175,-0.569400012493134,-0.568599998950958 2020-03-09,0.456900000572205,0.383399993181229,0.369599997997284,0.44650000333786,0.59689998626709,0.79559999704361,1.021399974823,1.25940001010895,1.49989998340607,1.7367000579834,-0.310499995946884,-0.491100013256073,-0.614700019359589,-0.696699976921082,-0.742500007152557,-0.757200002670288,-0.74669998884201,-0.716499984264374,-0.671700000762939,-0.615899980068207,0.455399990081787,0.437299996614456,0.414499998092651,0.411100000143051,0.432200014591217,0.475699990987778,0.537299990653992,0.61269998550415,0.697899997234344,0.790000021457672,-0.172600001096725,-0.289900004863739,-0.378800004720688,-0.44879999756813,-0.503499984741211,-0.545000016689301,-0.57480001449585,-0.594600021839142,-0.605799973011017,-0.609600007534027 2020-03-10,0.628199994564056,0.584299981594086,0.554300010204315,0.607200026512146,0.736999988555908,0.920499980449677,1.1356999874115,1.36650002002716,1.60179996490479,1.83500003814697,-0.248699992895126,-0.406699985265732,-0.525799989700317,-0.610199987888336,-0.660099983215332,-0.678300023078918,-0.670400023460388,-0.641799986362457,-0.597800016403198,-0.542500019073486,0.555000007152557,0.583599984645844,0.576799988746643,0.575999975204468,0.594099998474121,0.632700026035309,0.688899993896484,0.759100019931793,0.839600026607513,0.927500009536743,-0.137299999594688,-0.234500005841255,-0.312700003385544,-0.37729999423027,-0.429399996995926,-0.469799995422363,-0.499300003051758,-0.51910001039505,-0.530399978160858,-0.53439998626709 2020-03-11,0.690500020980835,0.659300029277802,0.616400003433228,0.652999997138977,0.769599974155426,0.94379997253418,1.15299999713898,1.37979996204376,1.61269998550415,1.84440004825592,-0.220500007271767,-0.368499994277954,-0.487399995326996,-0.575699985027313,-0.630200028419495,-0.652800023555756,-0.648400008678436,-0.622699975967407,-0.580799996852875,-0.527100026607513,0.577600002288818,0.631099998950958,0.631699979305267,0.630599975585938,0.645600020885468,0.68010002374649,0.732400000095367,0.799099981784821,0.876500010490417,0.9617999792099,-0.121299996972084,-0.209399998188019,-0.282999992370605,-0.345800012350082,-0.397799998521805,-0.438800007104874,-0.469399988651276,-0.490299999713898,-0.502900004386902,-0.508000016212463 2020-03-12,0.718400001525879,0.714900016784668,0.675899982452393,0.709500014781952,0.822000026702881,0.992699980735779,1.19900000095367,1.42379999160767,1.65520000457764,1.8856999874115,-0.193900004029274,-0.331900000572205,-0.448100000619888,-0.53659999370575,-0.592199981212616,-0.615899980068207,-0.612399995326996,-0.587300002574921,-0.545899987220764,-0.492500007152557,0.566399991512299,0.648000001907349,0.662500023841858,0.668299973011017,0.686600029468536,0.722699999809265,0.775699973106384,0.842599987983704,0.920000016689301,1.00510001182556,-0.106100000441074,-0.185499995946884,-0.254299998283386,-0.314500004053116,-0.365000009536743,-0.405299991369247,-0.435400009155273,-0.456099987030029,-0.46849998831749,-0.473699986934662 2020-03-13,0.752499997615814,0.777700006961823,0.745400011539459,0.778500020503998,0.888499975204468,1.05659997463226,1.26080000400543,1.4838000535965,1.71370005607605,1.94289994239807,-0.166999995708466,-0.294600009918213,-0.407299995422363,-0.494800001382828,-0.55019998550415,-0.573800027370453,-0.570200026035309,-0.544799983501434,-0.503099977970123,-0.449400007724762,0.563700020313263,0.672299981117249,0.700999975204468,0.714600026607513,0.737200021743774,0.775799989700317,0.830200016498566,0.897800028324127,0.9757000207901,1.06099998950958,-0.090599998831749,-0.161300003528595,-0.224999994039536,-0.282200008630753,-0.330799996852875,-0.369800001382828,-0.398900002241135,-0.418999999761581,-0.43079999089241,-0.435400009155273 2020-03-16,0.641099989414215,0.634700000286102,0.587499976158142,0.614099979400635,0.72189998626709,0.889999985694885,1.09529995918274,1.32009994983673,1.55209994316101,1.78359997272491,-0.203600004315376,-0.345899999141693,-0.467099994421005,-0.561500012874603,-0.623300015926361,-0.652999997138977,-0.654900014400482,-0.634599983692169,-0.597299993038177,-0.547500014305115,0.481299996376038,0.566500008106232,0.580099999904633,0.583400011062622,0.59909999370575,0.63289999961853,0.684000015258789,0.749300003051758,0.825600028038025,0.909900009632111,-0.112000003457069,-0.194399997591972,-0.26570001244545,-0.328500002622604,-0.3817999958992,-0.425000011920929,-0.458000004291534,-0.481499999761581,-0.4966000020504,-0.504299998283386 2020-03-17,0.727500021457672,0.784600019454956,0.763899981975555,0.800700008869171,0.91159999370575,1.07949995994568,1.2833000421524,1.5058000087738,1.73520004749298,1.96399998664856,-0.149100005626678,-0.269600003957748,-0.380199998617172,-0.467599987983704,-0.523500025272369,-0.547900021076202,-0.545099973678589,-0.520500004291534,-0.479400008916855,-0.426400005817413,0.503600001335144,0.638999998569489,0.683399975299835,0.706499993801117,0.735300004482269,0.77810001373291,0.835399985313416,0.905099987983704,0.984600007534027,1.07109999656677,-0.0803000032901764,-0.145099997520447,-0.20550000667572,-0.260699987411499,-0.308200001716614,-0.346500009298325,-0.375400006771088,-0.395300000905991,-0.407000005245209,-0.411700010299683 2020-03-18,0.80239999294281,0.946799993515015,0.957899987697601,1.00440001487732,1.11640000343323,1.2824000120163,1.48310005664825,1.70239996910095,1.92859995365143,2.15420007705688,-0.0781000033020973,-0.170800000429153,-0.269600003957748,-0.350699990987778,-0.402399986982346,-0.423200011253357,-0.416999995708466,-0.389400005340576,-0.345699995756149,-0.290300011634827,0.483500003814697,0.691699981689453,0.778800010681152,0.828100025653839,0.873499989509583,0.927200019359589,0.991999983787537,1.06700003147125,1.15009999275208,1.2393000125885,-0.0394000001251698,-0.0812000036239624,-0.127700001001358,-0.173899993300438,-0.214900001883507,-0.2483000010252,-0.273099988698959,-0.289600014686584,-0.298400014638901,-0.300399988889694 2020-03-19,0.735599994659424,0.905799984931946,0.940699994564056,1.00479996204376,1.12849998474121,1.30169999599457,1.50680005550385,1.72850000858307,1.9559999704361,2.18219995498657,-0.0789000019431114,-0.171100005507469,-0.266999989748001,-0.344300001859665,-0.392300009727478,-0.409799993038177,-0.401199996471405,-0.37169998884201,-0.326599985361099,-0.27020001411438,0.40939998626709,0.627600014209747,0.726499974727631,0.786899983882904,0.841899991035461,0.903500020503998,0.974799990653992,1.05499994754791,1.14250004291534,1.23520004749298,-0.0395999997854233,-0.0816999971866608,-0.127700001001358,-0.172700002789497,-0.212400004267693,-0.244200006127357,-0.267500013113022,-0.282599985599518,-0.290100008249283,-0.291000008583069 2020-03-20,0.60809999704361,0.752300024032593,0.787800014019012,0.859300017356873,0.990700006484985,1.17050004005432,1.38059997558594,1.6061999797821,1.8367999792099,2.0657000541687,-0.121699996292591,-0.230199992656708,-0.331900000572205,-0.411500006914139,-0.460799992084503,-0.479699999094009,-0.472600013017654,-0.444900006055832,-0.401600003242493,-0.34689998626709,0.324400007724762,0.513000011444092,0.598800003528595,0.653699994087219,0.707000017166138,0.768800020217896,0.840900003910065,0.922399997711182,1.01110005378723,1.10520005226135,-0.064300000667572,-0.120200000703335,-0.174199998378754,-0.224199995398521,-0.267100006341934,-0.30129998922348,-0.326599985361099,-0.343300014734268,-0.352299988269806,-0.354600012302399 2020-03-23,0.486999988555908,0.58160001039505,0.600099980831146,0.667400002479553,0.799499988555908,0.981700003147125,1.19480001926422,1.42349994182587,1.6570999622345,1.8889000415802,-0.174600005149841,-0.303900003433228,-0.415300011634827,-0.501200020313263,-0.5557000041008,-0.579500019550323,-0.576900005340576,-0.553399980068207,-0.513800024986267,-0.462399989366531,0.258500009775162,0.405099987983704,0.466500014066696,0.506900012493134,0.551199972629547,0.607200026512146,0.675700008869171,0.754800021648407,0.842000007629395,0.935199975967407,-0.0949999988079071,-0.167899996042252,-0.232400000095367,-0.289499998092651,-0.337799996137619,-0.376500010490417,-0.405600011348724,-0.425700008869171,-0.437799990177155,-0.442999988794327 2020-03-24,0.550999999046326,0.648699998855591,0.654600024223328,0.708500027656555,0.830200016498566,1.00510001182556,1.21340000629425,1.43900001049042,1.6706999540329,1.90120005607605,-0.155000001192093,-0.277399986982346,-0.388700008392334,-0.477100014686584,-0.534699976444244,-0.561299979686737,-0.560999989509583,-0.539099991321564,-0.500699996948242,-0.450199991464615,0.299299985170364,0.459399998188019,0.52319997549057,0.561299979686737,0.601899981498718,0.653900027275085,0.718699991703033,0.79449999332428,0.879000008106232,0.96969997882843,-0.0838999971747398,-0.150399997830391,-0.21170000731945,-0.267599999904633,-0.31580001115799,-0.354900002479553,-0.384700000286102,-0.405499994754791,-0.41839998960495,-0.424199998378754 2020-03-25,0.527800023555756,0.63919997215271,0.655900001525879,0.716899991035461,0.843200027942657,1.02090001106262,1.23080003261566,1.457200050354,1.68929994106293,1.91989994049072,-0.152300000190735,-0.273299992084503,-0.383100003004074,-0.469700008630753,-0.525699973106384,-0.550999999046326,-0.549499988555908,-0.526700019836426,-0.48769998550415,-0.436699986457825,0.269199997186661,0.436300009489059,0.506500005722046,0.550100028514862,0.595099985599518,0.650699973106384,0.718299984931946,0.796400010585785,0.882700026035309,0.974900007247925,-0.0822999998927116,-0.147900000214577,-0.208499997854233,-0.26350000500679,-0.310900002717972,-0.349200010299683,-0.378199994564056,-0.398400008678436,-0.410600006580353,-0.415899991989136 2020-03-26,0.481799989938736,0.592000007629395,0.613600015640259,0.68010002374649,0.810800015926361,0.991500020027161,1.20360004901886,1.43149995803833,1.66470003128052,1.89610004425049,-0.16329999268055,-0.288300007581711,-0.398999989032745,-0.48539999127388,-0.541000008583069,-0.565900027751923,-0.564400017261505,-0.541700005531311,-0.502799987792969,-0.45210000872612,0.232400000095367,0.394199997186661,0.46340000629425,0.50789999961853,0.554400026798248,0.611699998378754,0.680800020694733,0.760299980640411,0.847800016403198,0.941100001335144,-0.0886000022292137,-0.157700002193451,-0.220200002193451,-0.276300013065338,-0.324200004339218,-0.362800002098083,-0.391999989748001,-0.412299990653992,-0.424699991941452,-0.430000007152557 2020-03-27,0.418000012636185,0.50110000371933,0.517300009727478,0.585300028324127,0.719099998474121,0.902999997138977,1.11769998073578,1.34790003299713,1.58290004730225,1.81589996814728,-0.194000005722046,-0.330799996852875,-0.445899993181229,-0.534200012683868,-0.591000020503998,-0.616900026798248,-0.616500020027161,-0.594900012016296,-0.557099997997284,-0.507300019264221,0.204500004649162,0.340099990367889,0.395799994468689,0.433299988508224,0.476000010967255,0.531300008296967,0.599500000476837,0.67849999666214,0.765999972820282,0.859300017356873,-0.106299996376038,-0.185399994254112,-0.253699988126755,-0.313400000333786,-0.36379998922348,-0.404199987649918,-0.434899985790253,-0.456400007009506,-0.469799995422363,-0.476099997758865 2020-03-30,0.399199992418289,0.45660001039505,0.46900001168251,0.539699971675873,0.677299976348877,0.864499986171722,1.08169996738434,1.31369996070862,1.54999995231628,1.78410005569458,-0.217700004577637,-0.363499999046326,-0.480699986219406,-0.568599998950958,-0.624000012874603,-0.648699998855591,-0.64709997177124,-0.624700009822845,-0.586199998855591,-0.53600001335144,0.222200006246567,0.33160001039505,0.374399989843369,0.405400007963181,0.444999992847443,0.498800009489059,0.566299974918365,0.645099997520447,0.732500016689301,0.825999975204468,-0.119800001382828,-0.206599995493889,-0.279199987649918,-0.341199994087219,-0.392800003290176,-0.433800011873245,-0.464599996805191,-0.486200004816055,-0.499599993228912,-0.505800008773804 2020-03-31,0.388399988412857,0.432599991559982,0.446099996566772,0.521200001239777,0.662999987602234,0.853299975395203,1.07260000705719,1.30599999427795,1.54320001602173,1.77789998054504,-0.231700003147125,-0.382600009441376,-0.500400006771088,-0.586899995803833,-0.640399992465973,-0.663299977779388,-0.660199999809265,-0.636500000953674,-0.597000002861023,-0.546000003814697,0.234500005841255,0.328099995851517,0.363999992609024,0.392399996519089,0.431400001049042,0.485300004482269,0.553300023078918,0.632700026035309,0.720700025558472,0.81470000743866,-0.12780000269413,-0.219200000166893,-0.294099986553192,-0.357100009918213,-0.409000009298325,-0.44990000128746,-0.480399996042252,-0.501600027084351,-0.514500021934509,-0.520299971103668 2020-04-01,0.361999988555908,0.38730001449585,0.393200010061264,0.465400010347366,0.606400012969971,0.796800017356873,1.01670002937317,1.25080001354218,1.48880004882812,1.72430002689362,-0.248099997639656,-0.405499994754791,-0.526400029659271,-0.615000009536743,-0.670300006866455,-0.694700002670288,-0.692900002002716,-0.670499980449677,-0.632099986076355,-0.582000017166138,0.227300003170967,0.305900007486343,0.332599997520447,0.355199992656708,0.390399992465973,0.441700011491776,0.50789999961853,0.586000025272369,0.673099994659424,0.766499996185303,-0.137299999594688,-0.233999997377396,-0.312200009822845,-0.377499997615814,-0.431100010871887,-0.473399996757507,-0.505100011825562,-0.527400016784668,-0.541299998760223,-0.547900021076202 2020-04-02,0.361799985170364,0.38400000333786,0.389400005340576,0.462000012397766,0.603399991989136,0.794200003147125,1.01440000534058,1.24870002269745,1.48689997196198,1.72239995002747,-0.250699996948242,-0.409000009298325,-0.530099987983704,-0.618499994277954,-0.673500001430511,-0.697700023651123,-0.695800006389618,-0.673099994659424,-0.634599983692169,-0.584399998188019,0.231499999761581,0.30689999461174,0.332100003957748,0.354000002145767,0.388700008392334,0.439900010824203,0.505999982357025,0.584100008010864,0.671199977397919,0.764500021934509,-0.138699993491173,-0.236300006508827,-0.314900010824203,-0.380499988794327,-0.4341000020504,-0.47639998793602,-0.508199989795685,-0.530399978160858,-0.544300019741058,-0.550899982452393 2020-04-03,0.363400012254715,0.381999999284744,0.385399997234344,0.456900000572205,0.597800016403198,0.788299977779388,1.00829994678497,1.24259996414185,1.48080003261566,1.71640002727509,-0.252499997615814,-0.41159999370575,-0.533100008964539,-0.621900022029877,-0.677200019359589,-0.701499998569489,-0.69980001449585,-0.677299976348877,-0.638899981975555,-0.588800013065338,0.236100003123283,0.308999985456467,0.332500010728836,0.353100001811981,0.386900007724762,0.437400013208389,0.503000020980835,0.580699980258942,0.667500019073486,0.760599970817566,-0.139799997210503,-0.237900003790855,-0.31700000166893,-0.38280001282692,-0.436699986457825,-0.479200005531311,-0.511099994182587,-0.533500015735626,-0.547399997711182,-0.554199993610382 2020-04-06,0.396299988031387,0.419299989938736,0.424199998378754,0.495999991893768,0.636600017547607,0.82669997215271,1.04620003700256,1.27989995479584,1.51750004291534,1.7525999546051,-0.244499996304512,-0.400400012731552,-0.52020001411438,-0.607500016689301,-0.661400020122528,-0.684400022029877,-0.681400001049042,-0.657800018787384,-0.618399977684021,-0.567300021648407,0.264400005340576,0.340900003910065,0.366499990224838,0.388300001621246,0.42289999127388,0.473800003528595,0.539699971675873,0.617500007152557,0.704299986362457,0.797399997711182,-0.13510000705719,-0.230700001120567,-0.308099985122681,-0.37270000576973,-0.425599992275238,-0.467200011014938,-0.498299986124039,-0.519900023937225,-0.533200025558472,-0.539200007915497 2020-04-07,0.422399997711182,0.457199990749359,0.469900012016296,0.546400010585785,0.689599990844727,0.880900025367737,1.10080003738403,1.33440005779266,1.57159996032715,1.80610001087189,-0.234400004148483,-0.386099994182587,-0.502900004386902,-0.587400019168854,-0.638599991798401,-0.659099996089935,-0.653900027275085,-0.628199994564056,-0.587199985980988,-0.534600019454956,0.282700002193451,0.366200000047684,0.397399991750717,0.423599988222122,0.461499989032745,0.514900028705597,0.58270001411438,0.662000000476837,0.749899983406067,0.843800008296967,-0.129199996590614,-0.221499994397163,-0.296700000762939,-0.359499990940094,-0.410800009965897,-0.450800001621246,-0.480500012636185,-0.500699996948242,-0.512700021266937,-0.517599999904633 2020-04-08,0.411300003528595,0.446799993515015,0.473199993371964,0.563199996948242,0.716400027275085,0.91430002450943,1.13820004463196,1.37399995326996,1.61240005493164,1.84720003604889,-0.243399992585182,-0.397700011730194,-0.512099981307983,-0.591799974441528,-0.637700021266937,-0.653299987316132,-0.643899977207184,-0.614799976348877,-0.570900022983551,-0.516099989414215,0.290899991989136,0.363900005817413,0.394600003957748,0.42399999499321,0.466300010681152,0.523999989032745,0.595499992370605,0.677999973297119,0.768599987030029,0.864799976348877,-0.134100005030632,-0.229399994015694,-0.305500000715256,-0.367799997329712,-0.417800009250641,-0.456099987030029,-0.483900010585785,-0.50220000743866,-0.512399971485138,-0.515600025653839 2020-04-09,0.370900005102158,0.393099993467331,0.42629998922348,0.52649998664856,0.688399970531464,0.892599999904633,1.12070000171661,1.35920000076294,1.59930002689362,1.83529996871948,-0.265300005674362,-0.427500009536743,-0.542500019073486,-0.619799971580505,-0.662599980831146,-0.675300002098083,-0.663500010967255,-0.632499992847443,-0.587100028991699,-0.531199991703033,0.282299995422363,0.334500014781952,0.358000010251999,0.38620001077652,0.429500013589859,0.489300012588501,0.563000023365021,0.647499978542328,0.740000009536743,0.837800025939941,-0.146500006318092,-0.248999997973442,-0.328799992799759,-0.392599999904633,-0.442900002002716,-0.48089998960495,-0.508099973201752,-0.525799989700317,-0.535199999809265,-0.537699997425079 2020-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-04-13,0.362800002098083,0.38620001077652,0.43189999461174,0.544099986553192,0.714999973773956,0.924899995326996,1.15659999847412,1.39709997177124,1.63810002803802,1.87440001964569,-0.272599995136261,-0.436899989843369,-0.549499988555908,-0.622500002384186,-0.66049998998642,-0.668799996376038,-0.653199970722198,-0.619099974632263,-0.571099996566772,-0.513100028038025,0.290600001811981,0.333999991416931,0.357300013303757,0.388599991798401,0.435999989509583,0.499599993228912,0.57669997215271,0.664200007915497,0.75900000333786,0.858799993991852,-0.150499999523163,-0.255299985408783,-0.335799992084503,-0.399100005626678,-0.448199987411499,-0.484600007534027,-0.51010000705719,-0.526000022888184,-0.533800005912781,-0.534699976444244 2020-04-14,0.330799996852875,0.358500003814697,0.415699988603592,0.538500010967255,0.717000007629395,0.932099997997284,1.16690003871918,1.40929996967316,1.65129995346069,1.88820004463196,-0.280200004577637,-0.446900010108948,-0.558300018310547,-0.628600001335144,-0.663600027561188,-0.669200003147125,-0.651400029659271,-0.615499973297119,-0.566200017929077,-0.507099986076355,0.268400013446808,0.307300001382828,0.332199990749359,0.36710000038147,0.418500006198883,0.485799998044968,0.566100001335144,0.656300008296967,0.753499984741211,0.855199992656708,-0.154699996113777,-0.261999994516373,-0.34349998831749,-0.406800001859665,-0.455199986696243,-0.490799993276596,-0.515200018882751,-0.530200004577637,-0.537000000476837,-0.53710001707077 2020-04-15,0.267899990081787,0.279199987649918,0.329899996519089,0.450399994850159,0.628600001335144,0.844200015068054,1.08000004291534,1.3235000371933,1.56679999828339,1.80490005016327,-0.300599992275238,-0.475400000810623,-0.591199994087219,-0.664799988269806,-0.703000009059906,-0.711499989032745,-0.696300029754639,-0.662899971008301,-0.615800023078918,-0.558700025081635,0.222200006246567,0.248099997639656,0.264999985694885,0.294900000095367,0.342999994754791,0.408199995756149,0.487199991941452,0.576499998569489,0.672999978065491,0.774399995803833,-0.166600003838539,-0.280499994754791,-0.36599999666214,-0.432300001382828,-0.483200013637543,-0.520900011062622,-0.547299981117249,-0.564000010490417,-0.572499990463257,-0.574000000953674 2020-04-16,0.261999994516373,0.267300009727478,0.31029999256134,0.424699991941452,0.598800003528595,0.811900019645691,1.0463000535965,1.28919994831085,1.53229999542236,1.77059996128082,-0.302500009536743,-0.478300005197525,-0.596199989318848,-0.672399997711182,-0.713100016117096,-0.72409999370575,-0.711099982261658,-0.679499983787537,-0.633899986743927,-0.578000009059906,0.214699998497963,0.240099996328354,0.254400014877319,0.281199991703033,0.326499998569489,0.389200001955032,0.466199994087219,0.553900003433228,0.649100005626678,0.749400019645691,-0.16779999434948,-0.282200008630753,-0.368499994277954,-0.435799986124039,-0.48769998550415,-0.526600003242493,-0.554099977016449,-0.571900010108948,-0.581499993801117,-0.583999991416931 2020-04-17,0.277099996805191,0.291000008583069,0.333799988031387,0.446000009775162,0.617699980735779,0.828999996185303,1.06210005283356,1.30400002002716,1.54649996757507,1.78429996967316,-0.292499989271164,-0.464599996805191,-0.58160001039505,-0.658200025558472,-0.699599981307983,-0.711199998855591,-0.698599994182587,-0.667400002479553,-0.622099995613098,-0.566299974918365,0.215700000524521,0.250900000333786,0.269600003957748,0.298299998044968,0.344199985265732,0.406899988651276,0.483700007200241,0.571099996566772,0.666000008583069,0.765999972820282,-0.162100002169609,-0.273299992084503,-0.357800006866455,-0.424100011587143,-0.475600004196167,-0.514299988746643,-0.541700005531311,-0.559599995613098,-0.569100022315979,-0.571699976921082 2020-04-20,0.273900002241135,0.285400003194809,0.323000013828278,0.430500000715256,0.598999977111816,0.808200001716614,1.04009997844696,1.28149998188019,1.52369999885559,1.76150000095367,-0.291999995708466,-0.464300006628036,-0.582599997520447,-0.66100001335144,-0.704500019550323,-0.717999994754791,-0.707099974155426,-0.677299976348877,-0.633099973201752,-0.578299999237061,0.208499997854233,0.245399996638298,0.263300001621246,0.290199995040894,0.334199994802475,0.395399987697601,0.470699995756149,0.556900024414062,0.65090000629425,0.750100016593933,-0.161899998784065,-0.273000001907349,-0.357699990272522,-0.424499988555908,-0.476700007915497,-0.516099989414215,-0.54449999332428,-0.563099980354309,-0.573400020599365,-0.57669997215271 2020-04-21,0.269600003957748,0.273400008678436,0.300900012254715,0.400299996137619,0.563199996948242,0.76910001039505,0.999100029468536,1.23959994316101,1.48160004615784,1.71940004825592,-0.293700009584427,-0.467099994421005,-0.58789998292923,-0.669600009918213,-0.716499984264374,-0.73309999704361,-0.724900007247925,-0.697399973869324,-0.655099987983704,-0.601899981498718,0.201700001955032,0.23819999396801,0.252700001001358,0.275700002908707,0.316000014543533,0.37389999628067,0.446599990129471,0.530600011348724,0.622900009155273,0.720700025558472,-0.163100004196167,-0.274599999189377,-0.360100001096725,-0.428000003099442,-0.481599986553192,-0.522499978542328,-0.552299976348877,-0.572300016880035,-0.583999991416931,-0.588500022888184 2020-04-22,0.278400003910065,0.290899991989136,0.321999996900558,0.422800004482269,0.586199998855591,0.792100012302399,1.02190005779266,1.26209998130798,1.50380003452301,1.74129998683929,-0.286700010299683,-0.457399994134903,-0.576799988746643,-0.657700002193451,-0.70389997959137,-0.719900012016296,-0.711199998855591,-0.683099985122681,-0.640399992465973,-0.5867999792099,0.201700001955032,0.245100006461143,0.263799995183945,0.289499998092651,0.33160001039505,0.39070001244545,0.464300006628036,0.549000024795532,0.641600012779236,0.739799976348877,-0.158999994397163,-0.268299996852875,-0.352400004863739,-0.419400006532669,-0.472200006246567,-0.512499988079071,-0.541800022125244,-0.56139999628067,-0.57260000705719,-0.576799988746643 2020-04-23,0.288500010967255,0.29899999499321,0.323900014162064,0.418999999761581,0.578299999237061,0.781499981880188,1.00969994068146,1.24899995326996,1.49020004272461,1.72749996185303,-0.283499985933304,-0.45320001244545,-0.573499977588654,-0.656199991703033,-0.704200029373169,-0.722000002861023,-0.714800000190735,-0.688000023365021,-0.646200001239777,-0.593400001525879,0.206000000238419,0.25220000743866,0.27020001411438,0.293999999761581,0.334100008010864,0.391200006008148,0.463099986314774,0.546299993991852,0.637799978256226,0.734899997711182,-0.157199993729591,-0.265399992465973,-0.349200010299683,-0.416399985551834,-0.469700008630753,-0.510599970817566,-0.540600001811981,-0.560899972915649,-0.572799980640411,-0.577600002288818 2020-04-24,0.290399998426437,0.298900008201599,0.320600003004074,0.413100004196167,0.570500016212463,0.772499978542328,1,1.23889994621277,1.47990000247955,1.71730005741119,-0.283100008964539,-0.452899992465973,-0.573899984359741,-0.657500028610229,-0.706499993801117,-0.725199997425079,-0.718800008296967,-0.692600011825562,-0.651400029659271,-0.598999977111816,0.206599995493889,0.252999991178513,0.27020001411438,0.292899996042252,0.331699997186661,0.387899994850159,0.45890000462532,0.541400015354156,0.632300019264221,0.728999972343445,-0.157100006937981,-0.265199989080429,-0.349000006914139,-0.416399985551834,-0.470099985599518,-0.511399984359741,-0.541800022125244,-0.5625,-0.574699997901917,-0.579900026321411 2020-04-27,0.31700000166893,0.335900008678436,0.361000001430511,0.453999996185303,0.611100018024445,0.812399983406067,1.03919994831085,1.2775000333786,1.51789999008179,1.75450003147125,-0.271699994802475,-0.436899989843369,-0.555899977684021,-0.638199985027313,-0.686200022697449,-0.703999996185303,-0.696600019931793,-0.669600009918213,-0.627600014209747,-0.574599981307983,0.221100002527237,0.276600003242493,0.29899999499321,0.324600011110306,0.365299999713898,0.422600001096725,0.494300007820129,0.577199995517731,0.66839998960495,0.765200018882751,-0.150499999523163,-0.254900008440018,-0.336400002241135,-0.402300000190735,-0.454800009727478,-0.495299994945526,-0.524800002574921,-0.544799983501434,-0.556400001049042,-0.560999989509583 2020-04-28,0.30019998550415,0.314500004053116,0.336800009012222,0.42849999666214,0.584800004959106,0.785899996757507,1.01279997825623,1.25119996070862,1.4918999671936,1.72889995574951,-0.276899993419647,-0.44420000910759,-0.564499974250793,-0.648100018501282,-0.697300016880035,-0.716099977493286,-0.709800004959106,-0.683600008487701,-0.642400026321411,-0.590099990367889,0.207900002598763,0.260300010442734,0.280499994754791,0.304500013589859,0.34400001168251,0.400400012731552,0.471500009298325,0.554000020027161,0.644800007343292,0.741400003433228,-0.153500005602837,-0.259600013494492,-0.342200011014938,-0.409000009298325,-0.462300002574921,-0.503400027751923,-0.533599972724915,-0.554199993610382,-0.566399991512299,-0.57150000333786 2020-04-29,0.290300011634827,0.30460000038147,0.327600002288818,0.419900000095367,0.576799988746643,0.778400003910065,1.005499958992,1.2441999912262,1.48500001430511,1.72220003604889,-0.278699994087219,-0.446799993515015,-0.567399978637695,-0.651099979877472,-0.700399994850159,-0.719399988651276,-0.713199973106384,-0.687200009822845,-0.646200001239777,-0.593999981880188,0.198899999260902,0.250900000333786,0.270999997854233,0.295199990272522,0.334899991750717,0.391499996185303,0.462799996137619,0.545499980449677,0.636500000953674,0.733299970626831,-0.154599994421005,-0.26120001077652,-0.344300001859665,-0.411199986934662,-0.464700013399124,-0.505900025367737,-0.536300003528595,-0.556900024414062,-0.5692999958992,-0.574400007724762 2020-04-30,0.290100008249283,0.309300005435944,0.335299998521805,0.429199993610382,0.587100028991699,0.789099991321564,1.01639997959137,1.25510001182556,1.49590003490448,1.73300004005432,-0.275999993085861,-0.442900002002716,-0.562799990177155,-0.645900011062622,-0.694700002670288,-0.713199973106384,-0.70660001039505,-0.680299997329712,-0.638999998569489,-0.586600005626678,0.19480000436306,0.250099986791611,0.272599995136261,0.298500001430511,0.33950001001358,0.397100001573563,0.469099998474121,0.55239999294281,0.643899977207184,0.74099999666214,-0.152999997138977,-0.258799999952316,-0.341199994087219,-0.407700002193451,-0.460799992084503,-0.501699984073639,-0.531700015068054,-0.552100002765656,-0.564199984073639,-0.569100022315979 2020-05-01,0.296099990606308,0.314300000667572,0.339700013399124,0.433400005102158,0.591000020503998,0.792800009250641,1.02009999752045,1.25870001316071,1.49940001964569,1.7364000082016,-0.275700002908707,-0.442400008440018,-0.562200009822845,-0.64520001411438,-0.69379997253418,-0.712199985980988,-0.705399990081787,-0.679000020027161,-0.637499988079071,-0.584999978542328,0.201700001955032,0.256199985742569,0.278200000524521,0.303799986839294,0.344599992036819,0.40200001001358,0.473899990320206,0.556999981403351,0.648299992084503,0.745299994945526,-0.152799993753433,-0.258399993181229,-0.340799987316132,-0.407299995422363,-0.460299998521805,-0.50110000371933,-0.531000018119812,-0.551400005817413,-0.563399970531464,-0.568199992179871 2020-05-04,0.286900013685226,0.30239999294281,0.329899996519089,0.426499992609024,0.586499989032745,0.790000021457672,1.01830005645752,1.25769996643066,1.49880003929138,1.7360999584198,-0.280800014734268,-0.449400007724762,-0.569199979305267,-0.651400029659271,-0.699100017547607,-0.716600000858307,-0.709100008010864,-0.681999981403351,-0.640100002288818,-0.587199985980988,0.200299993157387,0.249899998307228,0.270300000905991,0.295800000429153,0.337099999189377,0.395099997520447,0.467599987983704,0.551400005817413,0.643299996852875,0.740700006484985,-0.155699998140335,-0.263000011444092,-0.346199989318848,-0.412999987602234,-0.465999990701675,-0.506699979305267,-0.536400020122528,-0.556500017642975,-0.568199992179871,-0.572799980640411 2020-05-05,0.289600014686584,0.30579999089241,0.335999995470047,0.434899985790253,0.596599996089935,0.801199972629547,1.03020000457764,1.26979994773865,1.51110005378723,1.74829995632172,-0.281199991703033,-0.44980001449585,-0.568899989128113,-0.650099992752075,-0.696699976921082,-0.713100016117096,-0.704699993133545,-0.676900029182434,-0.634400010108948,-0.580900013446808,0.205599993467331,0.253899991512299,0.274500012397766,0.300799995660782,0.342900007963181,0.401800006628036,0.474999994039536,0.559300005435944,0.651700019836426,0.749499976634979,-0.155900001525879,-0.263399988412857,-0.346500009298325,-0.412999987602234,-0.46560001373291,-0.505900025367737,-0.535099983215332,-0.554799973964691,-0.566100001335144,-0.570299983024597 2020-05-06,0.290899991989136,0.318500012159348,0.360700011253357,0.468800008296967,0.636500000953674,0.84469997882843,1.07570004463196,1.31620001792908,1.55770003795624,1.79489994049072,-0.277700006961823,-0.444400012493134,-0.560699999332428,-0.638400018215179,-0.681400001049042,-0.694599986076355,-0.683399975299835,-0.653299987316132,-0.608799993991852,-0.553699970245361,0.20610000193119,0.257400006055832,0.283199995756149,0.31470000743866,0.36149999499321,0.424199998378754,0.500599980354309,0.587499976158142,0.681900024414062,0.7814000248909,-0.153699994087219,-0.26010000705719,-0.342099994421005,-0.407200008630753,-0.458299994468689,-0.496899992227554,-0.524600028991699,-0.542800009250641,-0.552699983119965,-0.555599987506866 2020-05-07,0.234400004148483,0.248999997973442,0.292400002479553,0.405099987983704,0.577400028705597,0.789200007915497,1.02289998531342,1.26549994945526,1.50849997997284,1.74689996242523,-0.298599988222122,-0.473199993371964,-0.591899991035461,-0.670000016689301,-0.712999999523163,-0.726199984550476,-0.715200006961823,-0.685400009155273,-0.64139997959137,-0.5867999792099,0.172399997711182,0.208100005984306,0.227200001478195,0.256099998950958,0.302300006151199,0.365399986505508,0.442499995231628,0.530099987983704,0.625400006771088,0.725600004196167,-0.165700003504753,-0.278899997472763,-0.364699989557266,-0.432000011205673,-0.484499990940094,-0.523999989032745,-0.55239999294281,-0.571099996566772,-0.581399977207184,-0.584800004959106 2020-05-08,0.246299996972084,0.266999989748001,0.316000014543533,0.432599991559982,0.607400000095367,0.820699989795685,1.05499994754791,1.29779994487762,1.5407999753952,1.77880001068115,-0.29449999332428,-0.467299997806549,-0.584200024604797,-0.660300016403198,-0.701300024986267,-0.712700009346008,-0.700100004673004,-0.668799996376038,-0.623600006103516,-0.568000018596649,0.182600006461143,0.220599994063377,0.242500007152557,0.274100005626678,0.322400003671646,0.38730001449585,0.465799987316132,0.55460000038147,0.650699973106384,0.751600027084351,-0.16329999268055,-0.275099992752075,-0.359899997711182,-0.42629998922348,-0.477699995040894,-0.516300022602081,-0.543699979782104,-0.561500012874603,-0.570999979972839,-0.573599994182587 2020-05-11,0.26240000128746,0.291200011968613,0.345800012350082,0.465799987316132,0.642599999904633,0.856800019741058,1.09150004386902,1.33430004119873,1.57700002193451,1.81470000743866,-0.288100004196167,-0.458099991083145,-0.572899997234344,-0.64709997177124,-0.686299979686737,-0.695900022983551,-0.681699991226196,-0.649100005626678,-0.602699995040894,-0.546199977397919,0.193800002336502,0.236399993300438,0.262100011110306,0.296700000762939,0.347400009632111,0.414000004529953,0.493900001049042,0.583700001239777,0.680599987506866,0.78219997882843,-0.159400001168251,-0.269199997186661,-0.352600008249283,-0.417699992656708,-0.467999994754791,-0.505599975585938,-0.532000005245209,-0.548799991607666,-0.557500004768372,-0.559300005435944 2020-05-12,0.249599993228912,0.273699998855591,0.328500002622604,0.449999988079071,0.628099977970123,0.843500018119812,1.0789999961853,1.32229995727539,1.56550002098083,1.80359995365143,-0.294299989938736,-0.466699987649918,-0.582199990749359,-0.656300008296967,-0.695200026035309,-0.704599976539612,-0.690299987792969,-0.657599985599518,-0.611199975013733,-0.55460000038147,0.188999995589256,0.226099997758865,0.249300003051758,0.282999992370605,0.333400011062622,0.400099992752075,0.480100005865097,0.570100009441376,0.667200028896332,0.768999993801117,-0.163000002503395,-0.274899989366531,-0.35929998755455,-0.42509999871254,-0.475800007581711,-0.513499975204468,-0.540000021457672,-0.556900024414062,-0.565599977970123,-0.567399978637695 2020-05-13,0.230100005865097,0.2449000030756,0.296400010585785,0.417100012302399,0.595300018787384,0.811100006103516,1.04709994792938,1.29100000858307,1.53470003604889,1.77330005168915,-0.303700000047684,-0.47979998588562,-0.597000002861023,-0.672100007534027,-0.711899995803833,-0.722100019454956,-0.708500027656555,-0.676599979400635,-0.630699992179871,-0.574699997901917,0.179700002074242,0.209000006318092,0.227699995040894,0.258599996566772,0.307300001382828,0.372900009155273,0.452199995517731,0.541800022125244,0.638599991798401,0.740199983119965,-0.168500006198883,-0.283300012350082,-0.369599997997284,-0.436699986457825,-0.488299995660782,-0.526799976825714,-0.554000020027161,-0.571399986743927,-0.580699980258942,-0.583000004291534 2020-05-14,0.221100002527237,0.230399996042252,0.278800010681152,0.397700011730194,0.574999988079071,0.79040002822876,1.02629995346069,1.27030003070831,1.51409995555878,1.7529000043869,-0.308200001716614,-0.486099988222122,-0.604399979114532,-0.680599987506866,-0.721300005912781,-0.732400000095367,-0.719600021839142,-0.688300013542175,-0.64300000667572,-0.587499976158142,0.174999997019768,0.200699999928474,0.216800004243851,0.245700001716614,0.293000012636185,0.357600003480911,0.436100006103516,0.525099992752075,0.621500015258789,0.722699999809265,-0.171100005507469,-0.287400007247925,-0.374599993228912,-0.442400008440018,-0.494599997997284,-0.533699989318848,-0.56139999628067,-0.57940000295639,-0.589100003242493,-0.591799974441528 2020-05-15,0.223600000143051,0.234300002455711,0.283800005912781,0.403499990701675,0.581300020217896,0.796899974346161,1.03299999237061,1.27699995040894,1.52079999446869,1.75960004329681,-0.307200014591217,-0.484699994325638,-0.60259997844696,-0.678399980068207,-0.718800008296967,-0.729499995708466,-0.716300010681152,-0.684800028800964,-0.639299988746643,-0.583599984645844,0.176899999380112,0.203199997544289,0.219899997115135,0.249500006437302,0.297199994325638,0.362199991941452,0.441000014543533,0.530200004577637,0.626699984073639,0.728100001811981,-0.170499995350838,-0.286500006914139,-0.373499989509583,-0.441100001335144,-0.493099987506866,-0.532000005245209,-0.559499979019165,-0.577300012111664,-0.5867999792099,-0.589399993419647 2020-05-18,0.258799999952316,0.286700010299683,0.344599992036819,0.468100011348724,0.647499978542328,0.863499999046326,1.09930002689362,1.34270000457764,1.58580005168915,1.82360005378723,-0.291299998760223,-0.462300002574921,-0.57669997215271,-0.649600028991699,-0.687399983406067,-0.695800006389618,-0.680499970912933,-0.647000014781952,-0.599900007247925,-0.542699992656708,0.19650000333786,0.235499992966652,0.260500013828278,0.29559999704361,0.347299993038177,0.414900004863739,0.495700001716614,0.586300015449524,0.683899998664856,0.78600001335144,-0.161200001835823,-0.272100001573563,-0.355800002813339,-0.420899987220764,-0.470999985933304,-0.508099973201752,-0.534099996089935,-0.550499975681305,-0.558700025081635,-0.560000002384186 2020-05-19,0.245399996638298,0.273499995470047,0.334899991750717,0.462099999189377,0.64410001039505,0.861999988555908,1.09899997711182,1.34309995174408,1.58659994602203,1.82469999790192,-0.295199990272522,-0.467599987983704,-0.581700026988983,-0.653900027275085,-0.690699994564056,-0.698199987411499,-0.682200014591217,-0.64819997549057,-0.6007000207901,-0.543200016021729,0.18809999525547,0.224299997091293,0.249200001358986,0.285199999809265,0.337999999523163,0.406800001859665,0.488599985837936,0.580200016498566,0.67849999666214,0.781300008296967,-0.163399994373322,-0.275499999523163,-0.359899997711182,-0.42519998550415,-0.475100010633469,-0.512000024318695,-0.537699997425079,-0.553799986839294,-0.561800003051758,-0.562900006771088 2020-05-20,0.226600006222725,0.254099994897842,0.318500012159348,0.44870001077652,0.633199989795685,0.852800011634827,1.09089994430542,1.33580005168915,1.57980000972748,1.81819999217987,-0.30019998550415,-0.474400013685226,-0.588699996471405,-0.66049998998642,-0.696799993515015,-0.703800022602081,-0.6875,-0.653199970722198,-0.605499982833862,-0.547999978065491,0.174400001764297,0.207599997520447,0.232099995017052,0.268599987030029,0.322299987077713,0.392100006341934,0.474799990653992,0.567099988460541,0.666100025177002,0.769400000572205,-0.166299998760223,-0.280000001192093,-0.365200012922287,-0.430900007486343,-0.481000006198883,-0.517899990081787,-0.543500006198883,-0.559499979019165,-0.567399978637695,-0.568400025367737 2020-05-21,0.230900004506111,0.256399989128113,0.317900002002716,0.445800006389618,0.628600001335144,0.847100019454956,1.08459997177124,1.32910001277924,1.57299995422363,1.81140005588531,-0.299699991941452,-0.473800003528595,-0.588599979877472,-0.66100001335144,-0.698099970817566,-0.705799996852875,-0.690100014209747,-0.656300008296967,-0.609000027179718,-0.551800012588501,0.177699998021126,0.210999995470047,0.234599992632866,0.270099997520447,0.322699993848801,0.391600012779236,0.47350001335144,0.565100014209747,0.663600027561188,0.766499996185303,-0.165999993681908,-0.279599994421005,-0.364800006151199,-0.430599987506866,-0.48089998960495,-0.518100023269653,-0.544099986553192,-0.560400009155273,-0.568499982357025,-0.569800019264221 2020-05-22,0.229900002479553,0.247999995946884,0.30349999666214,0.427199989557266,0.607400000095367,0.824400007724762,1.06110000610352,1.30529999732971,1.54910004138947,1.78770005702972,-0.303000003099442,-0.47859999537468,-0.594900012016296,-0.668900012969971,-0.707499980926514,-0.71670001745224,-0.702199995517731,-0.669399976730347,-0.623000025749207,-0.566399991512299,0.179800003767014,0.209700003266335,0.229900002479553,0.26240000128746,0.312599986791611,0.379400014877319,0.459800004959106,0.55019998550415,0.647599995136261,0.749800026416779,-0.167999997735023,-0.282599985599518,-0.368600010871887,-0.43520000576973,-0.486400008201599,-0.524399995803833,-0.551100015640259,-0.568099975585938,-0.576799988746643,-0.578700006008148 2020-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-05-26,0.242200002074242,0.262600004673004,0.319599986076355,0.44420000910759,0.625,0.842199981212616,1.0789999961853,1.32309997081757,1.56669998168945,1.80499994754791,-0.300000011920929,-0.474400013685226,-0.589800000190735,-0.662999987602234,-0.700800001621246,-0.709100008010864,-0.69379997253418,-0.660399973392487,-0.613399982452393,-0.556299984455109,0.190999999642372,0.222000002861023,0.2432000041008,0.276600003242493,0.327399998903275,0.394699990749359,0.475400000810623,0.566100001335144,0.663800001144409,0.765999972820282,-0.166299998760223,-0.279900014400482,-0.365299999713898,-0.431400001049042,-0.48199999332428,-0.519500017166138,-0.545799970626831,-0.562300026416779,-0.570699989795685,-0.572200000286102 2020-05-27,0.244200006127357,0.259700000286102,0.313699990510941,0.436500012874603,0.616299986839294,0.832899987697601,1.06939995288849,1.31340003013611,1.557000041008,1.79540002346039,-0.302300006151199,-0.477699995040894,-0.593699991703033,-0.667500019073486,-0.705699980258942,-0.71450001001358,-0.699599981307983,-0.666599988937378,-0.619799971580505,-0.562900006771088,0.196299999952316,0.224399998784065,0.243300005793571,0.274899989366531,0.324400007724762,0.39070001244545,0.470600008964539,0.560699999332428,0.657899975776672,0.759800016880035,-0.167600005865097,-0.282000005245209,-0.367900013923645,-0.434300005435944,-0.485300004482269,-0.52319997549057,-0.549700021743774,-0.566500008106232,-0.575200021266937,-0.576799988746643 2020-05-28,0.246700003743172,0.26350000500679,0.319900006055832,0.444700002670288,0.625800013542175,0.843299984931946,1.08019995689392,1.32449996471405,1.56819999217987,1.80649995803833,-0.302100002765656,-0.477299988269806,-0.592700004577637,-0.665600001811981,-0.703000009059906,-0.710900008678436,-0.695299983024597,-0.66159999370575,-0.614300012588501,-0.556999981403351,0.200200006365776,0.227799996733665,0.247299998998642,0.279700011014938,0.330000013113022,0.397000014781952,0.477600008249283,0.568099975585938,0.665700018405914,0.76800000667572,-0.167400002479553,-0.281800001859665,-0.367500007152557,-0.433699995279312,-0.484400004148483,-0.521799981594086,-0.547999978065491,-0.564400017261505,-0.572700023651123,-0.574100017547607 2020-05-29,0.225500002503395,0.232700005173683,0.285800009965897,0.409900009632111,0.591199994087219,0.80919998884201,1.04670000076294,1.29149997234344,1.53569996356964,1.7746000289917,-0.312000006437302,-0.491100013256073,-0.608299970626831,-0.682299971580505,-0.720499992370605,-0.729300022125244,-0.714399993419647,-0.681400001049042,-0.634800016880035,-0.578000009059906,0.18970000743866,0.209199994802475,0.223900005221367,0.253500014543533,0.302100002765656,0.368099987506866,0.447899997234344,0.537999987602234,0.635399997234344,0.737399995326996,-0.173199996352196,-0.290699988603592,-0.3783999979496,-0.445899993181229,-0.497599989175797,-0.535799980163574,-0.562600016593933,-0.579699993133545,-0.588500022888184,-0.590399980545044 2020-06-01,0.224800005555153,0.230499997735023,0.282999992370605,0.406899988651276,0.588100016117096,0.806100010871887,1.04359996318817,1.28849995136261,1.53279995918274,1.7717000246048,-0.313199996948242,-0.492700010538101,-0.610099971294403,-0.68419998884201,-0.722500026226044,-0.731299996376038,-0.716499984264374,-0.683499991893768,-0.636900007724762,-0.580200016498566,0.190699994564056,0.20890000462532,0.222900003194809,0.252000004053116,0.300300002098083,0.366100013256073,0.445699989795685,0.535799980163574,0.633000016212463,0.735000014305115,-0.173800006508827,-0.291799992322922,-0.379599988460541,-0.447299987077713,-0.499099999666214,-0.537400007247925,-0.564300000667572,-0.581399977207184,-0.590300023555756,-0.592199981212616 2020-06-02,0.233300000429153,0.241400003433228,0.295199990272522,0.419699996709824,0.601199984550476,0.8192999958992,1.05680000782013,1.3014999628067,1.5456999540329,1.78439998626709,-0.310499995946884,-0.488900005817413,-0.605599999427795,-0.679099977016449,-0.716899991035461,-0.725099980831146,-0.70990002155304,-0.676500022411346,-0.629499971866608,-0.572499990463257,0.197300001978874,0.217099994421005,0.232199996709824,0.262100011110306,0.310999989509583,0.37720000743866,0.457100003957748,0.547399997711182,0.644800007343292,0.746800005435944,-0.17229999601841,-0.289299994707108,-0.376700013875961,-0.443899989128113,-0.495299994945526,-0.533200025558472,-0.559800028800964,-0.576600015163422,-0.585200011730194,-0.586899995803833 2020-06-03,0.269899994134903,0.293999999761581,0.355699986219406,0.483900010585785,0.666899979114532,0.885399997234344,1.12259995937347,1.36679995059967,1.61020004749298,1.84809994697571,-0.295199990272522,-0.467400014400482,-0.580600023269653,-0.651199996471405,-0.68639999628067,-0.692300021648407,-0.674799978733063,-0.639500021934509,-0.590799987316132,-0.532299995422363,0.219600006937981,0.250999987125397,0.273799985647202,0.308999985456467,0.36149999499321,0.430200010538101,0.512099981307983,0.603600025177002,0.702000021934509,0.804700016975403,-0.16329999268055,-0.275499999523163,-0.359600007534027,-0.424499988555908,-0.473899990320206,-0.510200023651123,-0.535199999809265,-0.550599992275238,-0.557900011539459,-0.558300018310547 2020-06-04,0.279799997806549,0.321799993515015,0.397199988365173,0.534600019454956,0.723200023174286,0.944800019264221,1.18359994888306,1.42830002307892,1.67159998416901,1.90910005569458,-0.28549998998642,-0.453500002622604,-0.563000023365021,-0.629800021648407,-0.661300003528595,-0.663699984550476,-0.643400013446808,-0.605499982833862,-0.554799973964691,-0.494599997997284,0.220500007271767,0.261000007390976,0.292199999094009,0.334399998188019,0.392599999904633,0.465799987316132,0.551199972629547,0.645500004291534,0.745999991893768,0.850499987602234,-0.157600000500679,-0.266699999570847,-0.34850001335144,-0.411300003528595,-0.458700001239777,-0.493000000715256,-0.516200006008148,-0.529900014400482,-0.535600006580353,-0.534500002861023 2020-06-05,0.30919998884201,0.378100007772446,0.471300005912781,0.619700014591217,0.814599990844727,1.03939998149872,1.27950000762939,1.52439999580383,1.76719999313354,2.00370001792908,-0.267300009727478,-0.427599996328354,-0.531499981880188,-0.593100011348724,-0.619599997997284,-0.617399990558624,-0.592999994754791,-0.551800012588501,-0.498100012540817,-0.435400009155273,0.232700005173683,0.28889998793602,0.332800000905991,0.384799987077713,0.450700014829636,0.529699981212616,0.619599997997284,0.717400014400482,0.820599973201752,0.927100002765656,-0.146899998188019,-0.250099986791611,-0.327899992465973,-0.38730001449585,-0.431699991226196,-0.463099986314774,-0.483700007200241,-0.494899988174438,-0.498299986124039,-0.495200008153915 2020-06-08,0.304300010204315,0.375800013542175,0.474700003862381,0.628099977970123,0.826499998569489,1.05359995365143,1.29509997367859,1.54069995880127,1.78390002250671,2.02049994468689,-0.268999993801117,-0.42960000038147,-0.532500028610229,-0.592400014400482,-0.616999983787537,-0.613200008869171,-0.587300002574921,-0.544799983501434,-0.490200012922287,-0.426699995994568,0.231800004839897,0.286399990320206,0.331200003623962,0.385199993848801,0.453000009059906,0.533900022506714,0.625299990177155,0.724399983882904,0.828599989414215,0.935999989509583,-0.147799998521805,-0.251500010490417,-0.32940000295639,-0.388399988412857,-0.432200014591217,-0.462999999523163,-0.482899993658066,-0.493400007486343,-0.496199995279312,-0.492500007152557 2020-06-09,0.275200009346008,0.336499989032745,0.435999989509583,0.592599987983704,0.794200003147125,1.02380001544952,1.26709997653961,1.51409995555878,1.75820004940033,1.99559998512268,-0.282900005578995,-0.44870001077652,-0.552900016307831,-0.61269998550415,-0.636799991130829,-0.632499992847443,-0.606299996376038,-0.563700020313263,-0.50900000333786,-0.445499986410141,0.220300003886223,0.262800008058548,0.302300006151199,0.354200005531311,0.421400010585785,0.502399981021881,0.594200015068054,0.69379997253418,0.798500001430511,0.9064000248909,-0.155699998140335,-0.263999998569489,-0.344300001859665,-0.404799997806549,-0.449299991130829,-0.480500012636185,-0.500599980354309,-0.511300027370453,-0.51419997215271,-0.510500013828278 2020-06-10,0.231000006198883,0.271499991416931,0.36370000243187,0.518400013446808,0.720099985599518,0.950600028038025,1.19509994983673,1.44319999217987,1.68850004673004,1.92700004577637,-0.303900003433228,-0.478100001811981,-0.586099982261658,-0.648299992084503,-0.674399971961975,-0.671899974346161,-0.647499978542328,-0.606400012969971,-0.553099989891052,-0.490900009870529,0.198899999260902,0.223900005221367,0.25330001115799,0.299100011587143,0.362500011920929,0.441000014543533,0.531199991703033,0.629700005054474,0.733699977397919,0.841199994087219,-0.167899996042252,-0.282999992370605,-0.367500007152557,-0.43079999089241,-0.477400004863739,-0.510399997234344,-0.531899988651276,-0.544000029563904,-0.547999978065491,-0.545499980449677 2020-06-11,0.213699996471405,0.231700003147125,0.307000011205673,0.450500011444092,0.645500004291534,0.872300028800964,1.11489999294281,1.36249995231628,1.60800004005432,1.84710001945496,-0.316900014877319,-0.49669998884201,-0.609600007534027,-0.676599979400635,-0.707400023937225,-0.709299981594086,-0.68860000371933,-0.650699973106384,-0.600099980831146,-0.54009997844696,0.193200007081032,0.206599995493889,0.225500002503395,0.262499988079071,0.318899989128113,0.391999989748001,0.477800011634827,0.572899997234344,0.674300014972687,0.779699981212616,-0.175600007176399,-0.294900000095367,-0.382400006055832,-0.448399990797043,-0.49770000576973,-0.533100008964539,-0.557099997997284,-0.571300029754639,-0.577400028705597,-0.57669997215271 2020-06-12,0.226099997758865,0.242500007152557,0.312599986791611,0.451299995183945,0.642799973487854,0.867200016975403,1.10839998722076,1.35510003566742,1.60020005702972,1.83910000324249,-0.313499987125397,-0.492300003767014,-0.605700016021729,-0.674099981784821,-0.706399977207184,-0.70959997177124,-0.689999997615814,-0.652999997138977,-0.603100001811981,-0.543699979782104,0.200599998235703,0.216399997472763,0.23479999601841,0.270300000905991,0.32490000128746,0.396299988031387,0.480699986219406,0.574500024318695,0.674899995326996,0.779500007629395,-0.173700004816055,-0.291900008916855,-0.379000008106232,-0.445100009441376,-0.494599997997284,-0.530499994754791,-0.555000007152557,-0.569700002670288,-0.576300024986267,-0.575999975204468 2020-06-15,0.231000006198883,0.245000004768372,0.312900006771088,0.44990000128746,0.64029997587204,0.864000022411346,1.10479998588562,1.35130000114441,1.59619998931885,1.83510005474091,-0.31360000371933,-0.492399990558624,-0.606199979782104,-0.675000011920929,-0.70770001411438,-0.711300015449524,-0.691999971866608,-0.65530002117157,-0.605499982833862,-0.546299993991852,0.206000000238419,0.221000000834465,0.238299995660782,0.272799998521805,0.326499998569489,0.397100001573563,0.48089998960495,0.574299991130829,0.674300014972687,0.778500020503998,-0.173800006508827,-0.291900008916855,-0.379099994897842,-0.44530001282692,-0.495099991559982,-0.531199991703033,-0.5557000041008,-0.570599973201752,-0.577400028705597,-0.577300012111664 2020-06-16,0.243699997663498,0.264200001955032,0.33500000834465,0.473300009965897,0.664099991321564,0.887899994850159,1.12860000133514,1.37479996681213,1.61940002441406,1.85800004005432,-0.307500004768372,-0.483999997377396,-0.596400022506714,-0.66430002450943,-0.696099996566772,-0.698899984359741,-0.678900003433228,-0.641600012779236,-0.591300010681152,-0.531499981880188,0.212599992752075,0.232500001788139,0.252900004386902,0.289400011301041,0.344599992036819,0.416200011968613,0.500599980354309,0.594500005245209,0.694800019264221,0.799300014972687,-0.170300006866455,-0.286500006914139,-0.372500002384186,-0.437799990177155,-0.486799985170364,-0.522300004959106,-0.546299993991852,-0.560699999332428,-0.566999971866608,-0.566500008106232 2020-06-17,0.239999994635582,0.260600000619888,0.331499993801117,0.469900012016296,0.660899996757507,0.884800016880035,1.12549996376038,1.3717999458313,1.61650002002716,1.85510003566742,-0.308099985122681,-0.484800010919571,-0.597299993038177,-0.665300011634827,-0.697200000286102,-0.700200021266937,-0.680299997329712,-0.64300000667572,-0.59280002117157,-0.533100008964539,0.20890000462532,0.228799998760223,0.249300003051758,0.285899996757507,0.341100007295609,0.412699997425079,0.497200012207031,0.591099977493286,0.691500008106232,0.796000003814697,-0.17059999704361,-0.287000000476837,-0.373100012540817,-0.438400000333786,-0.48759999871254,-0.523100018501282,-0.54720002412796,-0.561699986457825,-0.568000018596649,-0.567600011825562 2020-06-18,0.233199998736382,0.249799996614456,0.316500008106232,0.451700001955032,0.640600025653839,0.863300025463104,1.10339999198914,1.34940004348755,1.59409999847412,1.83280003070831,-0.31029999256134,-0.488000005483627,-0.60180002450943,-0.671199977397919,-0.704699993133545,-0.708999991416931,-0.690400004386902,-0.654100000858307,-0.60479998588562,-0.545899987220764,0.202299997210503,0.221200004220009,0.23989999294281,0.274599999189377,0.32820001244545,0.398499995470047,0.481900006532669,0.574899971485138,0.674600005149841,0.778599977493286,-0.171900004148483,-0.289000004529953,-0.375699996948242,-0.441700011491776,-0.491499990224838,-0.527800023555756,-0.552600026130676,-0.567700028419495,-0.574699997901917,-0.57480001449585 2020-06-19,0.232500001788139,0.247899994254112,0.311699986457825,0.4442999958992,0.631399989128113,0.85290002822876,1.09239995479584,1.33809995651245,1.58259999752045,1.82130002975464,-0.309799998998642,-0.487500011920929,-0.601999998092651,-0.672399997711182,-0.707000017166138,-0.712300002574921,-0.694500029087067,-0.658999979496002,-0.610300004482269,-0.551900029182434,0.19930000603199,0.219200000166893,0.237499997019768,0.271200001239777,0.32379999756813,0.393200010061264,0.475800007581711,0.568199992179871,0.667400002479553,0.770900011062622,-0.171700000762939,-0.288599997758865,-0.375400006771088,-0.441700011491776,-0.491800010204315,-0.528500020503998,-0.553699970245361,-0.5692999958992,-0.576600015163422,-0.577199995517731 2020-06-22,0.23759999871254,0.252700001001358,0.314999997615814,0.446200013160706,0.632200002670288,0.853100001811981,1.09210002422333,1.33749997615814,1.5819000005722,1.82050001621246,-0.308499991893768,-0.485799998044968,-0.600399971008301,-0.67110002040863,-0.706099987030029,-0.711700022220612,-0.694199979305267,-0.658900022506714,-0.610300004482269,-0.551999986171722,0.202900007367134,0.223499998450279,0.241699993610382,0.275099992752075,0.327199995517731,0.396100014448166,0.478300005197525,0.570299983024597,0.669200003147125,0.77240002155304,-0.171000003814697,-0.287499994039536,-0.374000012874603,-0.440299987792969,-0.490500003099442,-0.527300000190735,-0.552600026130676,-0.568300008773804,-0.575699985027313,-0.576300024986267 2020-06-23,0.237399995326996,0.253199994564056,0.3158999979496,0.447400003671646,0.633499979972839,0.854399979114532,1.09340000152588,1.33879995346069,1.58319997787476,1.82179999351501,-0.30799999833107,-0.485100001096725,-0.59960001707077,-0.670300006866455,-0.705200016498566,-0.710799992084503,-0.693300008773804,-0.657999992370605,-0.609399974346161,-0.550999999046326,0.201900005340576,0.223100006580353,0.241699993610382,0.275400012731552,0.327600002288818,0.396699994802475,0.479000002145767,0.571099996566772,0.670000016689301,0.773299992084503,-0.170699998736382,-0.287000000476837,-0.373499989509583,-0.43970000743866,-0.48989999294281,-0.526600003242493,-0.551900029182434,-0.567499995231628,-0.574999988079071,-0.575600028038025 2020-06-24,0.218500003218651,0.231800004839897,0.295100003480911,0.427799999713898,0.615100026130676,0.836899995803833,1.07659995555878,1.32260000705719,1.5673999786377,1.8063999414444,-0.313499987125397,-0.492599993944168,-0.607800006866455,-0.678799986839294,-0.713900029659271,-0.71969997882843,-0.702400028705597,-0.66729998588562,-0.619000017642975,-0.560899972915649,0.187800005078316,0.205799996852875,0.223100006580353,0.256300002336502,0.308600008487701,0.377799987792969,0.460399985313416,0.552799999713898,0.65200001001358,0.755500018596649,-0.173899993300438,-0.291900008916855,-0.379400014877319,-0.446200013160706,-0.496800005435944,-0.533800005912781,-0.559400022029877,-0.575200021266937,-0.582899987697601,-0.583700001239777 2020-06-25,0.223800003528595,0.234699994325638,0.294900000095367,0.425300002098083,0.610899984836578,0.831700026988983,1.07079994678497,1.31649994850159,1.56110000610352,1.80009996891022,-0.313199996948242,-0.492300003767014,-0.607999980449677,-0.679700016975403,-0.715499997138977,-0.72189998626709,-0.705099999904633,-0.670499980449677,-0.622500002384186,-0.564599990844727,0.192900002002716,0.210500001907349,0.226600006222725,0.258599996566772,0.309799998998642,0.377999991178513,0.459800004959106,0.551500022411346,0.650099992752075,0.753199994564056,-0.173700004816055,-0.291700005531311,-0.379200011491776,-0.446200013160706,-0.497000008821487,-0.534300029277802,-0.560199975967407,-0.576300024986267,-0.584200024604797,-0.585200011730194 2020-06-26,0.209099993109703,0.212200000882149,0.267300009727478,0.394600003957748,0.578599989414215,0.798600018024445,1.03740000724792,1.28310000896454,1.52799999713898,1.76730000972748,-0.319499999284744,-0.501299977302551,-0.618799984455109,-0.692200005054474,-0.729700028896332,-0.737600028514862,-0.722199976444244,-0.688700020313263,-0.641799986362457,-0.584800004959106,0.183300003409386,0.196299999952316,0.208700001239777,0.237900003790855,0.286900013685226,0.353500008583069,0.433999985456467,0.524699985980988,0.622600018978119,0.725199997425079,-0.17739999294281,-0.297399997711182,-0.38629999756813,-0.454499989748001,-0.50629997253418,-0.54449999332428,-0.571300029754639,-0.588199973106384,-0.59689998626709,-0.598599970340729 2020-06-29,0.200499996542931,0.19709999859333,0.248799994587898,0.374199986457825,0.557200014591217,0.776799976825714,1.01549994945526,1.26129996776581,1.50639998912811,1.74590003490448,-0.324499994516373,-0.508300006389618,-0.627099990844727,-0.701499998569489,-0.73989999294281,-0.748799979686737,-0.734099984169006,-0.701300024986267,-0.654900014400482,-0.598399996757507,0.179800003767014,0.188500002026558,0.197899997234344,0.224800005555153,0.272199988365173,0.337700009346008,0.41729998588562,0.50739997625351,0.60479998588562,0.707000017166138,-0.180299997329712,-0.301899999380112,-0.39190000295639,-0.460799992084503,-0.513300001621246,-0.552200019359589,-0.579500019550323,-0.59689998626709,-0.606100022792816,-0.608200013637543 2020-06-30,0.203799992799759,0.201499998569489,0.255100011825562,0.382200002670288,0.566399991512299,0.786700010299683,1.02579998970032,1.27180004119873,1.51689994335175,1.75639998912811,-0.324200004339218,-0.507799983024597,-0.625999987125397,-0.699699997901917,-0.737200021743774,-0.745299994945526,-0.730000019073486,-0.696600019931793,-0.649699985980988,-0.59280002117157,0.184499993920326,0.1925999969244,0.202399998903275,0.230100005865097,0.27810001373291,0.344199985265732,0.424299985170364,0.514900028705597,0.612600028514862,0.715099990367889,-0.180099993944168,-0.301600009202957,-0.391499996185303,-0.460099995136261,-0.51230001449585,-0.550899982452393,-0.57779997587204,-0.594900012016296,-0.60369998216629,-0.605499982833862 2020-07-01,0.216499999165535,0.222000002861023,0.278899997472763,0.407099992036819,0.59170001745224,0.811900019645691,1.05079996585846,1.29649996757507,1.54120004177094,1.7804000377655,-0.317099988460541,-0.497900009155273,-0.614700019359589,-0.687399983406067,-0.724200010299683,-0.731599986553192,-0.71560001373291,-0.681599974632263,-0.634199976921082,-0.576900005340576,0.189099997282028,0.203500002622604,0.217099994421005,0.24719999730587,0.296900004148483,0.363999992609024,0.444900006055832,0.53600001335144,0.634100019931793,0.736800014972687,-0.175999999046326,-0.295199990272522,-0.383599996566772,-0.451299995183945,-0.502699971199036,-0.540600001811981,-0.566999971866608,-0.583599984645844,-0.592000007629395,-0.593400001525879 2020-07-02,0.207499995827675,0.213599994778633,0.272000014781952,0.401699990034103,0.587400019168854,0.808300018310547,1.04770004749298,1.2936999797821,1.53869998455048,1.77799999713898,-0.318899989128113,-0.500299990177155,-0.617200016975403,-0.68970000743866,-0.726300001144409,-0.733399987220764,-0.717299997806549,-0.683300018310547,-0.635800004005432,-0.578499972820282,0.181600004434586,0.195299997925758,0.209099993109703,0.239700004458427,0.289900004863739,0.357499986886978,0.438899993896484,0.53030002117157,0.628799974918365,0.731800019741058,-0.177000001072884,-0.29679998755455,-0.385500013828278,-0.453299999237061,-0.504800021648407,-0.542699992656708,-0.569000005722046,-0.585600018501282,-0.5939000248909,-0.595300018787384 2020-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-07-06,0.212300002574921,0.221300005912781,0.281599998474121,0.412499994039536,0.598800003528595,0.819999992847443,1.0595999956131,1.30550003051758,1.55040001869202,1.78960001468658,-0.316599994897842,-0.497000008821487,-0.613200008869171,-0.685199975967407,-0.721099972724915,-0.727800011634827,-0.711199998855591,-0.676699995994568,-0.628899991512299,-0.571300029754639,0.184300005435944,0.199799999594688,0.215000003576279,0.246700003743172,0.297699987888336,0.36599999666214,0.447800010442734,0.539600014686584,0.638400018215179,0.741599977016449,-0.17569999396801,-0.294800013303757,-0.382999986410141,-0.450300008058548,-0.501399993896484,-0.538999974727631,-0.564999997615814,-0.581300020217896,-0.589299976825714,-0.590499997138977 2020-07-07,0.202999994158745,0.203999996185303,0.259400010108948,0.38740000128746,0.572099983692169,0.792599976062775,1.03190004825592,1.27789998054504,1.52300000190735,1.76240003108978,-0.322400003671646,-0.505200028419495,-0.623000025749207,-0.696399986743927,-0.733699977397919,-0.741500020027161,-0.726000010967255,-0.692499995231628,-0.645500004291534,-0.588500022888184,0.180899992585182,0.191300004720688,0.20270000398159,0.231499999761581,0.280400007963181,0.347000002861023,0.427599996328354,0.518499970436096,0.616500020027161,0.719200015068054,-0.179100006818771,-0.300000011920929,-0.389400005340576,-0.457800000905991,-0.509800016880035,-0.548099994659424,-0.574899971485138,-0.591899991035461,-0.600499987602234,-0.602299988269806 2020-07-08,0.20440000295639,0.204600006341934,0.259400010108948,0.386900007724762,0.571300029754639,0.791599988937378,1.03069996833801,1.27670001983643,1.5217000246048,1.76119995117188,-0.322499990463257,-0.505400002002716,-0.623300015926361,-0.696799993515015,-0.734200000762939,-0.74210000038147,-0.726700007915497,-0.693300008773804,-0.64630001783371,-0.589399993419647,0.182600006461143,0.192699998617172,0.203700006008148,0.232199996709824,0.280800014734268,0.347200006246567,0.427599996328354,0.518400013446808,0.616299986839294,0.718800008296967,-0.179100006818771,-0.30009999871254,-0.38960000872612,-0.458000004291534,-0.509999990463257,-0.548399984836578,-0.575200021266937,-0.592299997806549,-0.601000010967255,-0.602699995040894 2020-07-09,0.194199994206429,0.1875,0.23589999973774,0.358900010585785,0.540499985218048,0.759199976921082,0.997500002384186,1.24319994449615,1.48829996585846,1.72800004482269,-0.326599985361099,-0.511399984359741,-0.631200015544891,-0.706799983978271,-0.746399998664856,-0.75629997253418,-0.742500007152557,-0.710600018501282,-0.664799988269806,-0.608900010585785,0.174400001764297,0.181799992918968,0.189600005745888,0.215100005269051,0.26120001077652,0.325599998235703,0.404399991035461,0.493900001049042,0.590799987316132,0.692600011825562,-0.181600004434586,-0.303900003433228,-0.394400000572205,-0.463899999856949,-0.517000019550323,-0.556400001049042,-0.584200024604797,-0.602199971675873,-0.611800014972687,-0.614400029182434 2020-07-10,0.205400004982948,0.204199999570847,0.25330001115799,0.375600010156631,0.55620002746582,0.774100005626678,1.01170003414154,1.25689995288849,1.50160002708435,1.74090003967285,-0.32030001282692,-0.502699971199036,-0.621800005435944,-0.697300016880035,-0.736800014972687,-0.746800005435944,-0.73309999704361,-0.701099991798401,-0.65530002117157,-0.599399983882904,0.177499994635582,0.190599992871284,0.201299995183945,0.228200003504753,0.274899989366531,0.339599996805191,0.418500006198883,0.50789999961853,0.60479998588562,0.706499993801117,-0.178000003099442,-0.298299998044968,-0.387600004673004,-0.456400007009506,-0.509100019931793,-0.548200011253357,-0.575900018215179,-0.593699991703033,-0.603200018405914,-0.605700016021729 2020-07-13,0.205200001597404,0.202800005674362,0.250299990177155,0.371399998664856,0.551100015640259,0.768499970436096,1.0058000087738,1.25090003013611,1.49549996852875,1.73489999771118,-0.320499986410141,-0.503099977970123,-0.622500002384186,-0.698499977588654,-0.738600015640259,-0.749000012874603,-0.735700011253357,-0.703999996185303,-0.658500015735626,-0.602800011634827,0.176899999380112,0.189999997615814,0.200100004673004,0.226400002837181,0.27250000834465,0.336699992418289,0.415199995040894,0.504299998283386,0.600899994373322,0.702400028705597,-0.178200006484985,-0.298500001430511,-0.387899994850159,-0.456900000572205,-0.509800016880035,-0.549099981784821,-0.577000021934509,-0.595000028610229,-0.604700028896332,-0.607400000095367 2020-07-14,0.201399996876717,0.19539999961853,0.24040000140667,0.359699994325638,0.538399994373322,0.755100011825562,0.992299973964691,1.23720002174377,1.48189997673035,1.72140002250671,-0.322800010442734,-0.50629997253418,-0.626500010490417,-0.703199982643127,-0.744099974632263,-0.755200028419495,-0.74260002374649,-0.711399972438812,-0.666400015354156,-0.611000001430511,0.174899995326996,0.186199992895126,0.194700002670288,0.219600006937981,0.26460000872612,0.327899992465973,0.405699998140335,0.494300007820129,0.590499997138977,0.691699981689453,-0.179499998688698,-0.300500005483627,-0.390500009059906,-0.459899991750717,-0.513199985027313,-0.552999973297119,-0.581200003623962,-0.59960001707077,-0.609600007534027,-0.612600028514862 2020-07-15,0.202000007033348,0.195500001311302,0.24099999666214,0.361000001430511,0.540300011634827,0.75739997625351,0.994799971580505,1.23989999294281,1.48459994792938,1.72409999370575,-0.323500007390976,-0.507300019264221,-0.627399981021881,-0.703800022602081,-0.744300007820129,-0.755100011825562,-0.74210000038147,-0.710799992084503,-0.665499985218048,-0.610000014305115,0.17739999294281,0.1875,0.195700004696846,0.220500007271767,0.265799999237061,0.329199999570847,0.407200008630753,0.495900005102158,0.592199981212616,0.693499982357025,-0.179900005459785,-0.301099985837936,-0.391200006008148,-0.460599988698959,-0.513899981975555,-0.553600013256073,-0.581700026988983,-0.599900007247925,-0.609799981117249,-0.61269998550415 2020-07-16,0.194600000977516,0.189899995923042,0.234599992632866,0.353399991989136,0.531700015068054,0.748300015926361,0.985300004482269,1.23020005226135,1.47490000724792,1.71440005302429,-0.32260000705719,-0.506099998950958,-0.626600027084351,-0.703800022602081,-0.745299994945526,-0.756900012493134,-0.744700014591217,-0.71399998664856,-0.669300019741058,-0.614199995994568,0.165800005197525,0.178599998354912,0.187800005078316,0.212899997830391,0.257999986410141,0.321299999952316,0.398999989032745,0.48759999871254,0.583700001239777,0.684899985790253,-0.179399996995926,-0.300399988889694,-0.390399992465973,-0.459899991750717,-0.513400018215179,-0.553399980068207,-0.581799983978271,-0.600399971008301,-0.610700011253357,-0.613900005817413 2020-07-17,0.197300001978874,0.196700006723404,0.242400005459785,0.361200004816055,0.539200007915497,0.755400002002716,0.99210000038147,1.23679995536804,1.48140001296997,1.72070002555847,-0.319099992513657,-0.501200020313263,-0.621299982070923,-0.698499977588654,-0.73989999294281,-0.751600027084351,-0.739499986171722,-0.70880001783371,-0.664099991321564,-0.609099984169006,0.16329999268055,0.180000007152557,0.191200003027916,0.217399999499321,0.263200014829636,0.326799988746643,0.404799997806549,0.493499994277954,0.589699983596802,0.690900027751923,-0.17739999294281,-0.297199994325638,-0.386599987745285,-0.455700010061264,-0.508899986743927,-0.548799991607666,-0.577199995517731,-0.595700025558472,-0.60589998960495,-0.609000027179718 2020-07-20,0.200100004673004,0.19709999859333,0.240600004792213,0.357699990272522,0.534600019454956,0.750100016593933,0.986500024795532,1.23099994659424,1.4753999710083,1.71480000019073,-0.319499999284744,-0.501900017261505,-0.622399985790253,-0.700100004673004,-0.741999983787537,-0.754199981689453,-0.742399990558624,-0.712100028991699,-0.667599976062775,-0.612800002098083,0.166700005531311,0.182500004768372,0.1925999969244,0.217800006270409,0.262600004673004,0.325500011444092,0.402900010347366,0.491100013256073,0.586899995803833,0.687799990177155,-0.177699998021126,-0.297600001096725,-0.387100011110306,-0.456499993801117,-0.509899973869324,-0.550000011920929,-0.578599989414215,-0.597299993038177,-0.607699990272522,-0.611000001430511 2020-07-21,0.1925999969244,0.185699999332428,0.227099999785423,0.343100011348724,0.519500017166138,0.734899997711182,0.971199989318848,1.21580004692078,1.46039998531342,1.70000004768372,-0.322899997234344,-0.506699979305267,-0.628099977970123,-0.706399977207184,-0.749000012874603,-0.761799991130829,-0.750500023365021,-0.720600008964539,-0.676599979400635,-0.622099995613098,0.162400007247925,0.175500005483627,0.183699995279312,0.207599997520447,0.251500010490417,0.313699990510941,0.390599995851517,0.478500008583069,0.574000000953674,0.674700021743774,-0.179700002074242,-0.300700008869171,-0.390899986028671,-0.460799992084503,-0.514800012111664,-0.555199980735779,-0.584200024604797,-0.603299975395203,-0.614000022411346,-0.61760002374649 2020-07-22,0.1875,0.179100006818771,0.220300003886223,0.336600005626678,0.513300001621246,0.728900015354156,0.965399980545044,1.21019995212555,1.45490002632141,1.69459998607635,-0.324999988079071,-0.509500026702881,-0.631200015544891,-0.70959997177124,-0.752300024032593,-0.765100002288818,-0.753899991512299,-0.72409999370575,-0.680199980735779,-0.625800013542175,0.159500002861023,0.171000003814697,0.17849999666214,0.202000007033348,0.245800003409386,0.307900011539459,0.384799987077713,0.472600013017654,0.568199992179871,0.668900012969971,-0.180800005793571,-0.302500009536743,-0.393200010061264,-0.463299989700317,-0.517400026321411,-0.558000028133392,-0.587000012397766,-0.606199979782104,-0.616999983787537,-0.620599985122681 2020-07-23,0.193599998950958,0.181700006127357,0.217099994421005,0.328500002622604,0.501699984073639,0.715200006961823,0.950399994850159,1.19449996948242,1.43889999389648,1.67850005626678,-0.323900014162064,-0.508300006389618,-0.630999982357025,-0.711000025272369,-0.755400002002716,-0.769800007343292,-0.759999990463257,-0.731199979782104,-0.688199996948242,-0.634500026702881,0.162900000810623,0.17509999871254,0.181099995970726,0.202500000596046,0.244200006127357,0.304500013589859,0.379799991846085,0.466300010681152,0.560899972915649,0.660700023174286,-0.180299997329712,-0.301600009202957,-0.392300009727478,-0.462799996137619,-0.517400026321411,-0.558600008487701,-0.58840000629425,-0.608200013637543,-0.619599997997284,-0.623799979686737 2020-07-24,0.198300004005432,0.1858000010252,0.218500003218651,0.327300012111664,0.498699992895126,0.710799992084503,0.945299983024597,1.18889999389648,1.43309998512268,1.67260003089905,-0.322100013494492,-0.505900025367737,-0.629000008106232,-0.70990002155304,-0.755200028419495,-0.770399987697601,-0.76120001077652,-0.732999980449677,-0.690400004386902,-0.637099981307983,0.164399996399879,0.178299993276596,0.184200003743172,0.204799994826317,0.245600000023842,0.305000007152557,0.379599988460541,0.465499997138977,0.559400022029877,0.658800005912781,-0.179299995303154,-0.300000011920929,-0.390500009059906,-0.460999995470047,-0.515900015830994,-0.557399988174438,-0.587400019168854,-0.607599973678589,-0.619199991226196,-0.623799979686737 2020-07-27,0.211799994111061,0.203500002622604,0.236000001430511,0.343400001525879,0.513400018215179,0.724500000476837,0.958199977874756,1.20130002498627,1.44500005245209,1.68420004844666,-0.316100001335144,-0.49770000576973,-0.620199978351593,-0.701099991798401,-0.746500015258789,-0.761799991130829,-0.752799987792969,-0.72460001707077,-0.681999981403351,-0.628600001335144,0.17059999704361,0.189500004053116,0.19760000705719,0.219099998474121,0.26010000705719,0.319499999284744,0.393900007009506,0.479499995708466,0.573300004005432,0.672500014305115,-0.175899997353554,-0.294699996709824,-0.38400000333786,-0.453999996185303,-0.508499979972839,-0.549799978733063,-0.579699993133545,-0.599799990653992,-0.611400008201599,-0.615800023078918 2020-07-28,0.197200000286102,0.184499993920326,0.214399993419647,0.320600003004074,0.48989999294281,0.700800001621246,0.934599995613098,1.17780005931854,1.42180001735687,1.66129994392395,-0.320800006389618,-0.504400014877319,-0.628099977970123,-0.710099995136261,-0.756500005722046,-0.772800028324127,-0.764599978923798,-0.737299978733063,-0.695299983024597,-0.642499983310699,0.159500002861023,0.175400003790855,0.181400001049042,0.201399996876717,0.241300001740456,0.299899995326996,0.373699992895126,0.45890000462532,0.55239999294281,0.651400029659271,-0.178599998354912,-0.29899999499321,-0.389299988746643,-0.460099995136261,-0.51529997587204,-0.557200014591217,-0.587700009346008,-0.608299970626831,-0.620400011539459,-0.625299990177155 2020-07-29,0.18690000474453,0.171800002455711,0.201399996876717,0.307900011539459,0.477699995040894,0.689100027084351,0.923200011253357,1.16670000553131,1.41089999675751,1.65059995651245,-0.324499994516373,-0.509400010108948,-0.633700013160706,-0.715900003910065,-0.762600004673004,-0.779100000858307,-0.771000027656555,-0.743900001049042,-0.702099978923798,-0.649500012397766,0.152899995446205,0.166199997067451,0.170900002121925,0.19030000269413,0.229900002479553,0.288399994373322,0.362199991941452,0.447499990463257,0.541000008583069,0.639999985694885,-0.1807000041008,-0.302199989557266,-0.393299996852875,-0.46450001001358,-0.519999980926514,-0.562200009822845,-0.59280002117157,-0.613600015640259,-0.625899970531464,-0.630900025367737 2020-07-30,0.171700000762939,0.151299998164177,0.177499994635582,0.282000005245209,0.450700014829636,0.66159999370575,0.895500004291534,1.13909995555878,1.38359999656677,1.62360000610352,-0.329499989748001,-0.516600012779236,-0.642300009727478,-0.725899994373322,-0.773899972438812,-0.791599988937378,-0.784799993038177,-0.758599996566772,-0.717700004577637,-0.665799975395203,0.141100004315376,0.151399999856949,0.153600007295609,0.171100005507469,0.209199994802475,0.266600012779236,0.339599996805191,0.424199998378754,0.517300009727478,0.61599999666214,-0.183699995279312,-0.306800007820129,-0.398999989032745,-0.471100002527237,-0.527400016784668,-0.570299983024597,-0.601700007915497,-0.623099982738495,-0.635999977588654,-0.641700029373169 2020-07-31,0.163499996066093,0.140499994158745,0.165199995040894,0.268700003623962,0.437000006437302,0.647700011730194,0.881600022315979,1.1253000497818,1.36989998817444,1.61000001430511,-0.332100003957748,-0.520299971103668,-0.646700024604797,-0.731000006198883,-0.779600024223328,-0.797999978065491,-0.791700005531311,-0.765999972820282,-0.725499987602234,-0.673900008201599,0.134700000286102,0.143299996852875,0.144400000572205,0.160899996757507,0.198400005698204,0.255299985408783,0.327899992465973,0.412299990653992,0.505100011825562,0.60369998216629,-0.18520000576973,-0.30919998884201,-0.401899993419647,-0.474400013685226,-0.531199991703033,-0.574500024318695,-0.606199979782104,-0.628000020980835,-0.641200006008148,-0.64709997177124 2020-08-03,0.165099993348122,0.142599999904633,0.168099999427795,0.272399991750717,0.441199988126755,0.652199983596802,0.886300027370453,1.13010001182556,1.3746999502182,1.61479997634888,-0.331900000572205,-0.519900023937225,-0.646099984645844,-0.730000019073486,-0.778299987316132,-0.796299993991852,-0.789699971675873,-0.763800024986267,-0.723100006580353,-0.671400010585785,0.136700004339218,0.145199999213219,0.146500006318092,0.163399994373322,0.201199993491173,0.258300006389618,0.331099987030029,0.415699988603592,0.508700013160706,0.607299983501434,-0.185100004076958,-0.308999985456467,-0.401699990034103,-0.47409999370575,-0.530600011348724,-0.573800027370453,-0.605400025844574,-0.626999974250793,-0.639999985694885,-0.645799994468689 2020-08-04,0.153500005602837,0.122800000011921,0.142900004982948,0.244000002741814,0.41100001335144,0.620999991893768,0.85479998588562,1.09860002994537,1.34340000152588,1.58379995822906,-0.337999999523163,-0.528500020503998,-0.656499981880188,-0.74210000038147,-0.791999995708466,-0.811500012874603,-0.806100010871887,-0.781300008296967,-0.741500020027161,-0.690599977970123,0.13060000538826,0.134200006723404,0.131500005722046,0.145400002598763,0.180899992585182,0.236300006508827,0.307799994945526,0.391299992799759,0.483500003814697,0.58160001039505,-0.188700005412102,-0.314500004053116,-0.408499985933304,-0.48199999332428,-0.539600014686584,-0.583599984645844,-0.616100013256073,-0.638400018215179,-0.652199983596802,-0.658699989318848 2020-08-05,0.168300002813339,0.139899998903275,0.159899994730949,0.260199993848801,0.42629998922348,0.635699987411499,0.868900001049042,1.11220002174377,1.35669994354248,1.59689998626709,-0.333499997854233,-0.52240002155304,-0.649699985980988,-0.735000014305115,-0.784699976444244,-0.804000020027161,-0.798399984836578,-0.773299992084503,-0.733399987220764,-0.682200014591217,0.141299992799759,0.147699996829033,0.146300002932549,0.160600006580353,0.196199998259544,0.251599997282028,0.322899997234344,0.406300008296967,0.498400002717972,0.596300005912781,-0.186100006103516,-0.310499995946884,-0.403600007295609,-0.476599991321564,-0.533800005912781,-0.577600002288818,-0.609799981117249,-0.632000029087067,-0.645600020885468,-0.651899993419647 2020-08-06,0.168999999761581,0.140000000596046,0.158700004220009,0.25789999961853,0.423299998044968,0.632200002670288,0.865100026130676,1.10829997062683,1.35280001163483,1.5929000377655,-0.333299994468689,-0.522199988365173,-0.649699985980988,-0.735499978065491,-0.78549998998642,-0.805199980735779,-0.799899995326996,-0.775099992752075,-0.735300004482269,-0.684400022029877,0.141399994492531,0.148000001907349,0.146300002932549,0.160199999809265,0.195299997925758,0.250299990177155,0.321299999952316,0.404399991035461,0.496199995279312,0.5939000248909,-0.186000004410744,-0.31029999256134,-0.403499990701675,-0.476599991321564,-0.533900022506714,-0.577899992465973,-0.610199987888336,-0.632600009441376,-0.64630001783371,-0.652700006961823 2020-08-07,0.181400001049042,0.156800001859665,0.176899999380112,0.276300013065338,0.441599994897842,0.650200009346008,0.882799983024597,1.12569999694824,1.36979997158051,1.60969996452332,-0.328299999237061,-0.515100002288818,-0.641799986362457,-0.726899981498718,-0.77649998664856,-0.795700013637543,-0.790000021457672,-0.764800012111664,-0.724699974060059,-0.673500001430511,0.148599997162819,0.159099996089935,0.159500002861023,0.174700006842613,0.210700005292892,0.266099989414215,0.337399989366531,0.420700013637543,0.512600004673004,0.610400021076202,-0.183100000023842,-0.3057000041008,-0.397899985313416,-0.470299988985062,-0.527100026607513,-0.570699989795685,-0.602699995040894,-0.624700009822845,-0.638199985027313,-0.644299983978271 2020-08-10,0.188800007104874,0.167199999094009,0.189600005745888,0.290600001811981,0.456699997186661,0.665799975395203,0.898599982261658,1.1414999961853,1.38549995422363,1.62520003318787,-0.325800001621246,-0.511600017547607,-0.637399971485138,-0.721599996089935,-0.770399987697601,-0.788800001144409,-0.782400012016296,-0.756600022315979,-0.715900003910065,-0.664200007915497,0.154499992728233,0.166500002145767,0.168400004506111,0.18469999730587,0.221599996089935,0.277799993753433,0.349599987268448,0.433400005102158,0.525600016117096,0.623700022697449,-0.181600004434586,-0.30349999666214,-0.395099997520447,-0.467000007629395,-0.523299992084503,-0.566399991512299,-0.59799998998642,-0.619599997997284,-0.632700026035309,-0.638499975204468 2020-08-11,0.210099995136261,0.200699999928474,0.229599997401237,0.333799988031387,0.501500010490417,0.711199998855591,0.944000005722046,1.18659996986389,1.43019998073578,1.66939997673035,-0.315299987792969,-0.496899992227554,-0.620199978351593,-0.702400028705597,-0.749199986457825,-0.765900015830994,-0.75789999961853,-0.730700016021729,-0.688899993896484,-0.63620001077652,0.165600001811981,0.186100006103516,0.193800002336502,0.214200004935265,0.254000008106232,0.312299996614456,0.385699987411499,0.470600008964539,0.563700020313263,0.662400007247925,-0.175500005483627,-0.293999999761581,-0.383500009775162,-0.453700006008148,-0.508700013160706,-0.550499975681305,-0.580999970436096,-0.601599991321564,-0.613699972629547,-0.61870002746582 2020-08-12,0.224500000476837,0.228499993681908,0.266400009393692,0.37610000371933,0.546999990940094,0.758199989795685,0.991699993610382,1.23450005054474,1.47780001163483,1.71650004386902,-0.306300014257431,-0.484100013971329,-0.604600012302399,-0.684099972248077,-0.728500008583069,-0.742799997329712,-0.732900023460388,-0.703999996185303,-0.660700023174286,-0.606700003147125,0.171399995684624,0.199799999594688,0.213799998164177,0.239199995994568,0.282799988985062,0.34400001168251,0.419699996709824,0.50629997253418,0.600799977779388,0.700500011444092,-0.170200005173683,-0.285800009965897,-0.373299986124039,-0.441799998283386,-0.495299994945526,-0.535700023174286,-0.564800024032593,-0.584200024604797,-0.595200002193451,-0.59909999370575 2020-08-13,0.233300000429153,0.249599993228912,0.295899987220764,0.41100001335144,0.584999978542328,0.797900021076202,1.03219997882843,1.27509999275208,1.51830005645752,1.75660002231598,-0.298900008201599,-0.47350001335144,-0.591600000858307,-0.668799996376038,-0.710900008678436,-0.723200023174286,-0.711499989032745,-0.681100010871887,-0.636500000953674,-0.581499993801117,0.172800004482269,0.208100005984306,0.227899998426437,0.25789999961853,0.305099993944168,0.369100004434586,0.446900010108948,0.535199999809265,0.630900025367737,0.731599986553192,-0.165800005197525,-0.279100000858307,-0.364800006151199,-0.43189999461174,-0.484100013971329,-0.523299992084503,-0.55129998922348,-0.569500029087067,-0.579599976539612,-0.582599997520447 2020-08-14,0.220500007271767,0.240500003099442,0.293500006198883,0.414299994707108,0.592400014400482,0.807900011539459,1.04379999637604,1.28760004043579,1.53129994869232,1.76979994773865,-0.301400005817413,-0.476500004529953,-0.593699991703033,-0.669200003147125,-0.709500014781952,-0.720300018787384,-0.707199990749359,-0.675700008869171,-0.630299985408783,-0.574599981307983,0.163599997758865,0.197699993848801,0.218999996781349,0.251399993896484,0.300999999046326,0.36710000038147,0.446799993515015,0.53659999370575,0.633599996566772,0.735400021076202,-0.167099997401237,-0.281199991703033,-0.36710000038147,-0.433999985456467,-0.485599994659424,-0.524200022220612,-0.551500022411346,-0.569199979305267,-0.578599989414215,-0.580999970436096 2020-08-17,0.207699999213219,0.225400000810623,0.279599994421005,0.402200013399124,0.581900000572205,0.798600018024445,1.0353000164032,1.27970004081726,1.52369999885559,1.76250004768372,-0.306100010871887,-0.483000010251999,-0.600499987602234,-0.675800025463104,-0.715799987316132,-0.726300001144409,-0.712999999523163,-0.681299984455109,-0.635800004005432,-0.580099999904633,0.156499996781349,0.18690000474453,0.206900000572205,0.238999992609024,0.28889998793602,0.355399996042252,0.435499995946884,0.525699973106384,0.623000025749207,0.725099980831146,-0.169900000095367,-0.285400003194809,-0.372200012207031,-0.439500004053116,-0.491299986839294,-0.529999971389771,-0.557299971580505,-0.574899971485138,-0.584299981594086,-0.5867999792099 2020-08-18,0.197300001978874,0.211500003933907,0.265300005674362,0.388399988412857,0.568700015544891,0.78600001335144,1.02320003509521,1.26789999008179,1.51230001449585,1.75129997730255,-0.310600012540817,-0.489199995994568,-0.607299983501434,-0.682900011539459,-0.722899973392487,-0.733500003814697,-0.720300018787384,-0.688799977302551,-0.643400013446808,-0.587800025939941,0.151199996471405,0.178000003099442,0.196199998259544,0.227500006556511,0.276899993419647,0.343300014734268,0.423299998044968,0.513599991798401,0.611000001430511,0.713100016117096,-0.172399997711182,-0.289499998092651,-0.377099990844727,-0.444900006055832,-0.497000008821487,-0.535899996757507,-0.563499987125397,-0.581300020217896,-0.590799987316132,-0.593299984931946 2020-08-19,0.194000005722046,0.208499997854233,0.264899998903275,0.390599995851517,0.572799980640411,0.791299998760223,1.0291999578476,1.27439999580383,1.51900005340576,1.7581000328064,-0.312299996614456,-0.491400003433228,-0.609099984169006,-0.683799982070923,-0.72299998998642,-0.732599973678589,-0.718699991703033,-0.686600029468536,-0.640799999237061,-0.584800004959106,0.151299998164177,0.176300004124641,0.194499999284744,0.226500004529953,0.276699990034103,0.343899995088577,0.424699991941452,0.515500009059906,0.613499999046326,0.716000020503998,-0.17339999973774,-0.291000008583069,-0.378800004720688,-0.44650000333786,-0.498400002717972,-0.537000000476837,-0.564199984073639,-0.581700026988983,-0.590900003910065,-0.593200027942657 2020-08-20,0.184499993920326,0.1925999969244,0.246700003743172,0.371800005435944,0.553900003433228,0.772700011730194,1.01090002059937,1.25629997253418,1.50119996070862,1.74070000648499,-0.31810000538826,-0.499599993228912,-0.6182000041008,-0.693599998950958,-0.733200013637543,-0.743300020694733,-0.729700028896332,-0.698000013828278,-0.652400016784668,-0.596700012683868,0.148699998855591,0.168300002813339,0.18350000679493,0.213499993085861,0.262600004673004,0.328999996185303,0.409299999475479,0.499799996614456,0.597500026226044,0.699899971485138,-0.17679999768734,-0.296200007200241,-0.385199993848801,-0.453700006008148,-0.506099998950958,-0.545199990272522,-0.572799980640411,-0.59060001373291,-0.600099980831146,-0.60259997844696 2020-08-21,0.18520000576973,0.19030000269413,0.240799993276596,0.363099992275238,0.543299973011017,0.760900020599365,0.998399972915649,1.24349999427795,1.48829996585846,1.72780001163483,-0.318699985742569,-0.500500023365021,-0.619899988174438,-0.696300029754639,-0.736999988555908,-0.748099982738495,-0.735400021076202,-0.704299986362457,-0.659300029277802,-0.604099988937378,0.149100005626678,0.168200001120567,0.181999996304512,0.210600003600121,0.258300006389618,0.323599994182587,0.402799993753433,0.492599993944168,0.589699983596802,0.691500008106232,-0.177100002765656,-0.29679998755455,-0.385899990797043,-0.454800009727478,-0.507700026035309,-0.54720002412796,-0.575200021266937,-0.593500018119812,-0.603399991989136,-0.606299996376038 2020-08-24,0.195199996232986,0.200200006365776,0.249300003051758,0.370000004768372,0.549099981784821,0.765900015830994,1.00279998779297,1.24759995937347,1.49210000038147,1.73140001296997,-0.316300004720688,-0.497299998998642,-0.616699993610382,-0.693199992179871,-0.734099984169006,-0.745299994945526,-0.732800006866455,-0.701799988746643,-0.656899988651276,-0.601599991321564,0.157000005245209,0.177300006151199,0.191100001335144,0.219300001859665,0.266600012779236,0.331299990415573,0.410199999809265,0.499500006437302,0.596300005912781,0.697899997234344,-0.175799995660782,-0.294699996709824,-0.383500009775162,-0.45210000872612,-0.504999995231628,-0.54449999332428,-0.572499990463257,-0.590799987316132,-0.6007000207901,-0.60369998216629 2020-08-25,0.204899996519089,0.216700002551079,0.269499987363815,0.392300009727478,0.572399973869324,0.789600014686584,1.02670001983643,1.271399974823,1.51569998264313,1.75469994544983,-0.310999989509583,-0.489800006151199,-0.607800006866455,-0.683099985122681,-0.72299998998642,-0.733299970626831,-0.719900012016296,-0.688099980354309,-0.642599999904633,-0.5867999792099,0.161200001835823,0.186100006103516,0.203199997544289,0.233700007200241,0.282700002193451,0.348699986934662,0.428400009870529,0.518499970436096,0.615700006484985,0.717700004577637,-0.172700002789497,-0.289799988269806,-0.377499997615814,-0.44530001282692,-0.497399985790253,-0.536199986934662,-0.56360000371933,-0.581399977207184,-0.590799987316132,-0.593299984931946 2020-08-26,0.198500007390976,0.215299993753433,0.273999989032745,0.401300013065338,0.58459997177124,0.803699970245361,1.04190003871918,1.28709995746613,1.53170001506805,1.77079999446869,-0.310799986124039,-0.489300012588501,-0.606199979782104,-0.68010002374649,-0.718500018119812,-0.727400004863739,-0.712800025939941,-0.680199980735779,-0.633800029754639,-0.577400028705597,0.155300006270409,0.181099995970726,0.200399994850159,0.233400002121925,0.284500002861023,0.352400004863739,0.433699995279312,0.525099992752075,0.623399972915649,0.726199984550476,-0.172499999403954,-0.289600014686584,-0.377000004053116,-0.444400012493134,-0.495900005102158,-0.534099996089935,-0.560899972915649,-0.578000009059906,-0.586899995803833,-0.588900029659271 2020-08-27,0.210500001907349,0.238800004124641,0.305500000715256,0.437999993562698,0.624100029468536,0.844900012016296,1.08379995822906,1.32920002937317,1.5735000371933,1.8121999502182,-0.303400009870529,-0.478700011968613,-0.593100011348724,-0.664699971675873,-0.700699985027313,-0.707499980926514,-0.691100001335144,-0.656899988651276,-0.609200000762939,-0.551699995994568,0.160500004887581,0.192699998617172,0.217399999499321,0.254700005054474,0.30919998884201,0.379700005054474,0.463099986314774,0.555999994277954,0.655499994754791,0.759299993515015,-0.168099999427795,-0.282799988985062,-0.368499994277954,-0.434399992227554,-0.484600007534027,-0.521600008010864,-0.54720002412796,-0.563199996948242,-0.571099996566772,-0.572099983692169 2020-08-28,0.191200003027916,0.223000004887581,0.297800004482269,0.437400013208389,0.628799974918365,0.85290002822876,1.09389996528625,1.34049999713898,1.58550000190735,1.82459998130798,-0.307799994945526,-0.484400004148483,-0.597899973392487,-0.667500019073486,-0.701399981975555,-0.706300020217896,-0.688300013542175,-0.652700006961823,-0.604099988937378,-0.545799970626831,0.147200003266335,0.176899999380112,0.202900007367134,0.242799997329712,0.30019998550415,0.373299986124039,0.45890000462532,0.553699970245361,0.654699981212616,0.759800016880035,-0.170499995350838,-0.286700010299683,-0.372900009155273,-0.43860000371933,-0.488299995660782,-0.524600028991699,-0.549499988555908,-0.564800024032593,-0.572000026702881,-0.572300016880035 2020-08-31,0.179100006818771,0.207699999213219,0.284900009632111,0.427799999713898,0.621900022029877,0.847899973392487,1.09019994735718,1.33759999275208,1.58309996128082,1.82249999046326,-0.313899993896484,-0.492700010538101,-0.606199979782104,-0.675000011920929,-0.708000004291534,-0.711899995803833,-0.693199992179871,-0.657000005245209,-0.607900023460388,-0.549300014972687,0.143999993801117,0.167999997735023,0.192200005054474,0.23199999332428,0.289900004863739,0.36370000243187,0.450100004673004,0.545499980449677,0.647199988365173,0.752799987792969,-0.17399999499321,-0.292199999094009,-0.379299998283386,-0.445499986410141,-0.495200008153915,-0.5314000248909,-0.556100010871887,-0.571099996566772,-0.578000009059906,-0.578100025653839 2020-09-01,0.163399994373322,0.1824000030756,0.256599992513657,0.398999989032745,0.593400001525879,0.819999992847443,1.0628000497818,1.31070005893707,1.55680000782013,1.79659998416901,-0.323100000619888,-0.505500018596649,-0.620599985122681,-0.690199971199036,-0.723699986934662,-0.728100001811981,-0.709800004959106,-0.674199998378754,-0.625400006771088,-0.567200005054474,0.139500007033348,0.155100002884865,0.174600005149841,0.211600005626678,0.267800003290176,0.34060001373291,0.42629998922348,0.521399974822998,0.62279999256134,0.728299975395203,-0.179299995303154,-0.300500005483627,-0.389499992132187,-0.456800013780594,-0.507300019264221,-0.544099986553192,-0.5692999958992,-0.584800004959106,-0.592100024223328,-0.592599987983704 2020-09-02,0.161500006914139,0.173800006508827,0.243000000715256,0.381999999284744,0.574299991130829,0.799799978733063,1.04200005531311,1.28980004787445,1.53579998016357,1.77579998970032,-0.326400011777878,-0.510299980640411,-0.626699984073639,-0.69760000705719,-0.732400000095367,-0.737999975681305,-0.720700025558472,-0.685899972915649,-0.637899994850159,-0.580200016498566,0.141000002622604,0.153099998831749,0.16949999332428,0.203999996185303,0.258100003004074,0.329299986362457,0.413700014352798,0.507700026035309,0.608299970626831,0.713100016117096,-0.18129999935627,-0.30349999666214,-0.393299996852875,-0.461299985647202,-0.512600004673004,-0.550100028514862,-0.575900018215179,-0.592000007629395,-0.599900007247925,-0.600799977779388 2020-09-03,0.152199998497963,0.155599996447563,0.218099996447563,0.352699995040894,0.542400002479553,0.76639997959137,1.00789999961853,1.255499958992,1.50170004367828,1.7418999671936,-0.331999987363815,-0.518199980258942,-0.636600017547607,-0.709500014781952,-0.746299982070923,-0.753700017929077,-0.737999975681305,-0.704500019550323,-0.657700002193451,-0.600899994373322,0.136199995875359,0.143800005316734,0.156000003218651,0.187000006437302,0.238399997353554,0.307399988174438,0.390100002288818,0.482800006866455,0.582300007343292,0.686299979686737,-0.184599995613098,-0.308600008487701,-0.399599999189377,-0.468800008296967,-0.521200001239777,-0.559700012207031,-0.586499989032745,-0.603500008583069,-0.612200021743774,-0.614000022411346 2020-09-04,0.187299996614456,0.205799996852875,0.273400008678436,0.409200012683868,0.598599970340729,0.821900010108948,1.0625,1.30920004844666,1.55449998378754,1.79379999637604,-0.316100001335144,-0.496199995279312,-0.611699998378754,-0.682799994945526,-0.717999994754791,-0.72409999370575,-0.707099974155426,-0.672399997711182,-0.624499976634979,-0.566799998283386,0.154499992728233,0.174899995326996,0.194499999284744,0.229900002479553,0.284000009298325,0.354699999094009,0.438499987125397,0.531899988651276,0.631900012493134,0.736199975013733,-0.175400003790855,-0.294299989938736,-0.382200002670288,-0.449299991130829,-0.500100016593933,-0.537299990653992,-0.563000023365021,-0.578999996185303,-0.5867999792099,-0.587800025939941 2020-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-09-08,0.18189999461174,0.196400001645088,0.263399988412857,0.399599999189377,0.589600026607513,0.813399970531464,1.05449998378754,1.3014999628067,1.54690003395081,1.78649997711182,-0.320199996232986,-0.501699984073639,-0.617699980735779,-0.688799977302551,-0.723999977111816,-0.730000019073486,-0.71289998292923,-0.678200006484985,-0.630200028419495,-0.572499990463257,0.154699996113777,0.171100005507469,0.188700005412102,0.223100006580353,0.276699990034103,0.347099989652634,0.43079999089241,0.524200022220612,0.624199986457825,0.728600025177002,-0.177699998021126,-0.29789999127388,-0.386599987745285,-0.454100012779236,-0.505100011825562,-0.542400002479553,-0.568300008773804,-0.584299981594086,-0.592199981212616,-0.593200027942657 2020-09-09,0.18299999833107,0.198699995875359,0.266999989748001,0.404300004243851,0.595000028610229,0.819199979305267,1.06050002574921,1.3076000213623,1.55309998989105,1.79260003566742,-0.319700002670288,-0.50110000371933,-0.616599977016449,-0.687300026416779,-0.722100019454956,-0.72759997844696,-0.710200011730194,-0.67519998550415,-0.626900017261505,-0.569000005722046,0.155900001525879,0.172399997711182,0.190599992871284,0.225500002503395,0.279700011014938,0.350600004196167,0.434599995613098,0.528299987316132,0.628499984741211,0.732999980449677,-0.17739999294281,-0.297500014305115,-0.386000007390976,-0.453299999237061,-0.504199981689453,-0.541299998760223,-0.566900014877319,-0.582799971103668,-0.590499997138977,-0.591300010681152 2020-09-10,0.171399995684624,0.184400007128716,0.25229999423027,0.389800012111664,0.580900013446808,0.805499970912933,1.04719996452332,1.29460000991821,1.54040002822876,1.7800999879837,-0.323599994182587,-0.506399989128113,-0.622699975967407,-0.693700015544891,-0.72869998216629,-0.734600007534027,-0.717400014400482,-0.682699978351593,-0.634700000286102,-0.577000021934509,0.147900000214577,0.161799997091293,0.178700000047684,0.212899997830391,0.266699999570847,0.337399989366531,0.421499997377396,0.515100002288818,0.615400016307831,0.720000028610229,-0.179700002074242,-0.300999999046326,-0.390300005674362,-0.458099991083145,-0.509299993515015,-0.546700000762939,-0.572499990463257,-0.588599979877472,-0.596499979496002,-0.597500026226044 2020-09-11,0.164000004529953,0.17509999871254,0.24210000038147,0.379299998283386,0.570299983024597,0.794900000095367,1.03670001029968,1.28419995307922,1.5300999879837,1.76999998092651,-0.32600000500679,-0.509700000286102,-0.626500010490417,-0.698000013828278,-0.733399987220764,-0.739600002765656,-0.722800016403198,-0.688399970531464,-0.640699982643127,-0.583299994468689,0.142399996519089,0.154899999499321,0.170800000429153,0.20440000295639,0.25780001282692,0.32820001244545,0.412099987268448,0.505599975585938,0.605799973011017,0.710300028324127,-0.181099995970726,-0.303099989891052,-0.392899990081787,-0.46110001206398,-0.512499988079071,-0.55019998550415,-0.576300024986267,-0.592599987983704,-0.6007000207901,-0.601899981498718 2020-09-14,0.168699994683266,0.179700002074242,0.24549999833107,0.381599992513657,0.571699976921082,0.795700013637543,1.03709995746613,1.28439998626709,1.53020000457764,1.76999998092651,-0.324699997901917,-0.508000016212463,-0.624800026416779,-0.69650000333786,-0.732200026512146,-0.738699972629547,-0.722100019454956,-0.687900006771088,-0.64029997587204,-0.582899987697601,0.145500004291534,0.158800005912781,0.174700006842613,0.208100005984306,0.261099994182587,0.331200003623962,0.414700001478195,0.50789999961853,0.607900023460388,0.712199985980988,-0.180299997329712,-0.301999986171722,-0.391499996185303,-0.459699988365173,-0.511099994182587,-0.548900008201599,-0.575100004673004,-0.591499984264374,-0.59960001707077,-0.600899994373322 2020-09-15,0.168799996376038,0.1807000041008,0.2466000020504,0.382299989461899,0.572200000286102,0.79610002040863,1.03729999065399,1.28450000286102,1.53020000457764,1.76999998092651,-0.32379999756813,-0.5067999958992,-0.623600006103516,-0.695500016212463,-0.731299996376038,-0.737900018692017,-0.721400022506714,-0.687300026416779,-0.639800012111664,-0.582499980926514,0.144099995493889,0.158500000834465,0.174899995326996,0.208399996161461,0.261500000953674,0.33160001039505,0.41499999165535,0.508199989795685,0.608200013637543,0.712400019168854,-0.179800003767014,-0.30120000243187,-0.390599995851517,-0.458700001239777,-0.510200023651123,-0.547900021076202,-0.574100017547607,-0.59060001373291,-0.598800003528595,-0.600099980831146 2020-09-16,0.174099996685982,0.188199996948242,0.255199998617172,0.391600012779236,0.581900000572205,0.805800020694733,1.04709994792938,1.29419994354248,1.53980004787445,1.77950000762939,-0.321799993515015,-0.504000008106232,-0.620199978351593,-0.691600024700165,-0.726999998092651,-0.733200013637543,-0.716400027275085,-0.681900024414062,-0.634100019931793,-0.576600015163422,0.147699996829033,0.163499996066093,0.180899992585182,0.215200006961823,0.268799990415573,0.339300006628036,0.423099994659424,0.516499996185303,0.616599977016449,0.721000015735626,-0.178599998354912,-0.299400001764297,-0.388399988412857,-0.456099987030029,-0.507300019264221,-0.544799983501434,-0.570699989795685,-0.586899995803833,-0.594900012016296,-0.596099972724915 2020-09-17,0.171000003814697,0.18860000371933,0.257099986076355,0.39410001039505,0.584500014781952,0.808499991893768,1.04980003833771,1.29690003395081,1.54240000247955,1.7820999622345,-0.319900006055832,-0.501299977302551,-0.617299973964691,-0.688700020313263,-0.72409999370575,-0.730400025844574,-0.713599979877472,-0.679099977016449,-0.631399989128113,-0.573899984359741,0.140799999237061,0.159600004553795,0.178700000047684,0.214100003242493,0.268400013446808,0.33950001001358,0.423599988222122,0.517300009727478,0.61760002374649,0.722100019454956,-0.177599996328354,-0.297699987888336,-0.38629999756813,-0.453799992799759,-0.504899978637695,-0.54229998588562,-0.568199992179871,-0.584399998188019,-0.592400014400482,-0.593500018119812 2020-09-18,0.175400003790855,0.195899993181229,0.265899986028671,0.403699994087219,0.594500005245209,0.818599998950958,1.0599000453949,1.30690002441406,1.55239999294281,1.79190003871918,-0.317499995231628,-0.497999995946884,-0.613499999046326,-0.684300005435944,-0.719299972057343,-0.725199997425079,-0.708100020885468,-0.67330002784729,-0.625400006771088,-0.567700028419495,0.142900004982948,0.163599997758865,0.1841000020504,0.220500007271767,0.275499999523163,0.347000002861023,0.431499987840652,0.52539998292923,0.625899970531464,0.730599999427795,-0.17620000243187,-0.295500010251999,-0.383700013160706,-0.450800001621246,-0.501600027084351,-0.538699984550476,-0.564400017261505,-0.580299973487854,-0.588100016117096,-0.58899998664856 2020-09-21,0.169799998402596,0.187600001692772,0.255800008773804,0.392399996519089,0.582599997520447,0.806400001049042,1.04760003089905,1.29460000991821,1.54019999504089,1.77980005741119,-0.319700002670288,-0.50110000371933,-0.617200016975403,-0.688700020313263,-0.724399983882904,-0.730799973011017,-0.714200019836426,-0.680000007152557,-0.63239997625351,-0.574999988079071,0.138799995183945,0.158000007271767,0.177300006151199,0.212699994444847,0.26690000295639,0.337900012731552,0.421900004148483,0.515500009059906,0.615800023078918,0.720300018787384,-0.177499994635582,-0.297500014305115,-0.386099994182587,-0.453700006008148,-0.504800021648407,-0.54229998588562,-0.568300008773804,-0.584500014781952,-0.592599987983704,-0.593800008296967 2020-09-22,0.165600001811981,0.181500002741814,0.248699992895126,0.384900003671646,0.57480001449585,0.798600018024445,1.03970003128052,1.28680002689362,1.53250002861023,1.77219998836517,-0.32150000333786,-0.503600001335144,-0.620100021362305,-0.691999971866608,-0.727999985218048,-0.73470002412796,-0.718400001525879,-0.684300005435944,-0.637000024318695,-0.579800009727478,0.136199995875359,0.154100000858307,0.172499999403954,0.20720000565052,0.261000007390976,0.33160001039505,0.415399998426437,0.508899986743927,0.609000027179718,0.71340000629425,-0.17849999666214,-0.299100011587143,-0.388099998235703,-0.455900013446808,-0.507300019264221,-0.545000016689301,-0.571200013160706,-0.587599992752075,-0.59579998254776,-0.597100019454956 2020-09-23,0.161799997091293,0.178700000047684,0.247999995946884,0.385899990797043,0.577199995517731,0.801800012588501,1.04349994659424,1.2907999753952,1.53670001029968,1.77649998664856,-0.322400003671646,-0.504700005054474,-0.620999991893768,-0.692300021648407,-0.727699995040894,-0.733900010585785,-0.717100024223328,-0.682699978351593,-0.63510000705719,-0.577600002288818,0.133900001645088,0.151199996471405,0.169900000095367,0.205400004982948,0.259900003671646,0.331099987030029,0.415499985218048,0.509500026702881,0.610000014305115,0.714699983596802,-0.179000005125999,-0.299899995326996,-0.388999998569489,-0.456699997186661,-0.50789999961853,-0.545400023460388,-0.571399986743927,-0.587599992752075,-0.595600008964539,-0.596800029277802 2020-09-24,0.164700001478195,0.179800003767014,0.246500000357628,0.382299989461899,0.572099983692169,0.795700013637543,1.03690004348755,1.28400003910065,1.52960002422333,1.7694000005722,-0.322100013494492,-0.504400014877319,-0.621100008487701,-0.693099975585938,-0.729200005531311,-0.736100018024445,-0.719900012016296,-0.685999989509583,-0.638700008392334,-0.581499993801117,0.135900005698204,0.153300002217293,0.171299993991852,0.205699995160103,0.259299993515015,0.329699993133545,0.413399994373322,0.506699979305267,0.606800019741058,0.711099982261658,-0.178800001740456,-0.299600005149841,-0.388799995183945,-0.456699997186661,-0.508099973201752,-0.545899987220764,-0.572200000286102,-0.588699996471405,-0.597000002861023,-0.598299980163574 2020-09-25,0.16159999370575,0.174099996685982,0.238800004124641,0.373299986124039,0.562300026416779,0.785600006580353,1.02649998664856,1.27359998226166,1.51929998397827,1.75909996032715,-0.32379999756813,-0.506900012493134,-0.624199986457825,-0.696799993515015,-0.733500003814697,-0.740899980068207,-0.725199997425079,-0.691600024700165,-0.644699990749359,-0.587800025939941,0.134299993515015,0.150199994444847,0.166999995708466,0.200399994850159,0.253199994564056,0.322899997234344,0.406100004911423,0.499099999666214,0.598800003528595,0.702899992465973,-0.179900005459785,-0.30120000243187,-0.39070001244545,-0.458999991416931,-0.510800004005432,-0.548900008201599,-0.575399994850159,-0.592199981212616,-0.6007000207901,-0.602400004863739 2020-09-28,0.162100002169609,0.17339999973774,0.23759999871254,0.371800005435944,0.560699999332428,0.783900022506714,1.02479994297028,1.27190005779266,1.51760005950928,1.75750005245209,-0.324400007724762,-0.507799983024597,-0.625199973583221,-0.697899997234344,-0.73470002412796,-0.74210000038147,-0.726400017738342,-0.692900002002716,-0.645900011062622,-0.589100003242493,0.135900005698204,0.150999993085861,0.167099997401237,0.200200006365776,0.252700001001358,0.322299987077713,0.405299991369247,0.498199999332428,0.597800016403198,0.701900005340576,-0.18019999563694,-0.301800012588501,-0.391400009393692,-0.459800004959106,-0.511600017547607,-0.549799978733063,-0.576399981975555,-0.593200027942657,-0.60180002450943,-0.603399991989136 2020-09-29,0.157700002193451,0.167400002479553,0.230000004172325,0.363299995660782,0.551500022411346,0.774399995803833,1.01510000228882,1.26209998130798,1.50789999961853,1.74790000915527,-0.325700014829636,-0.509599983692169,-0.627600014209747,-0.700800001621246,-0.738200008869171,-0.746200025081635,-0.73089998960495,-0.697799980640411,-0.651199996471405,-0.59469997882843,0.1317999958992,0.146300002932549,0.161799997091293,0.194100007414818,0.24609999358654,0.315200001001358,0.397799998521805,0.490399986505508,0.589900016784668,0.693700015544891,-0.180999994277954,-0.302899986505508,-0.392899990081787,-0.461499989032745,-0.513700008392334,-0.552100002765656,-0.578999996185303,-0.596099972724915,-0.604900002479553,-0.606800019741058 2020-09-30,0.167400002479553,0.182600006461143,0.248199999332428,0.382999986410141,0.572000026702881,0.795199990272522,1.03600001335144,1.28289997577667,1.52849996089935,1.76820003986359,-0.321000009775162,-0.503000020980835,-0.619799971580505,-0.692099988460541,-0.728600025177002,-0.735700011253357,-0.719799995422363,-0.685999989509583,-0.638899981975555,-0.581900000572205,0.136999994516373,0.155300006270409,0.17339999973774,0.207599997520447,0.260899990797043,0.331000000238419,0.414400011301041,0.507499992847443,0.607299983501434,0.711499989032745,-0.178299993276596,-0.298700004816055,-0.387699991464615,-0.455599993467331,-0.507099986076355,-0.544900000095367,-0.571300029754639,-0.58789998292923,-0.596300005912781,-0.597800016403198 2020-10-01,0.167500004172325,0.184499993920326,0.250499993562698,0.38510000705719,0.573899984359741,0.796899974346161,1.03750002384186,1.28429996967316,1.52980005741119,1.7694000005722,-0.319599986076355,-0.50110000371933,-0.617699980735779,-0.690100014209747,-0.726599991321564,-0.733900010585785,-0.718100011348724,-0.684400022029877,-0.637399971485138,-0.580399990081787,0.134700000286102,0.154699996113777,0.173700004816055,0.208399996161461,0.261900007724762,0.332100003957748,0.415600001811981,0.508700013160706,0.60860002040863,0.712700009346008,-0.17739999294281,-0.297399997711182,-0.386099994182587,-0.453900009393692,-0.505299985408783,-0.543200016021729,-0.569599986076355,-0.586199998855591,-0.594600021839142,-0.596099972724915 2020-10-02,0.174400001764297,0.196099996566772,0.264499992132187,0.400499999523163,0.589900016784668,0.813099980354309,1.05379998683929,1.30050003528595,1.54579997062683,1.7853000164032,-0.31580001115799,-0.495700001716614,-0.611500024795532,-0.683099985122681,-0.718999981880188,-0.725600004196167,-0.709200024604797,-0.675100028514862,-0.627600014209747,-0.570299983024597,0.137799993157387,0.160999998450279,0.182199999690056,0.218500003218651,0.273099988698959,0.344199985265732,0.428200006484985,0.521799981594086,0.621999979019165,0.726400017738342,-0.175200000405312,-0.293999999761581,-0.381900012493134,-0.449099987745285,-0.5,-0.537400007247925,-0.563399970531464,-0.579599976539612,-0.587700009346008,-0.588900029659271 2020-10-05,0.19930000603199,0.238399997353554,0.317799985408783,0.460299998521805,0.653199970722198,0.878199994564056,1.119500041008,1.36609995365143,1.61099994182587,1.84979999065399,-0.302799999713898,-0.477299988269806,-0.589299976825714,-0.657500028610229,-0.690100014209747,-0.69379997253418,-0.674799978733063,-0.638300001621246,-0.588900029659271,-0.529999971389771,0.150499999523163,0.184499993920326,0.213899999856949,0.256500005722046,0.31580001115799,0.390500009059906,0.477299988269806,0.573000013828278,0.674700021743774,0.780399978160858,-0.167600005865097,-0.282200008630753,-0.36719998717308,-0.432099997997284,-0.481000006198883,-0.516499996185303,-0.540700018405914,-0.555400013923645,-0.561900019645691,-0.561800003051758 2020-10-06,0.193399995565414,0.234899997711182,0.318300008773804,0.464100003242493,0.659500002861023,0.885900020599365,1.12810003757477,1.3753000497818,1.62039995193481,1.85920000076294,-0.303700000047684,-0.478399991989136,-0.589800000190735,-0.657000005245209,-0.688499987125397,-0.691200017929077,-0.671299993991852,-0.634199976921082,-0.584200024604797,-0.524900019168854,0.146500006318092,0.180000007152557,0.210500001907349,0.254400014877319,0.315200001001358,0.391200006008148,0.479000002145767,0.575600028038025,0.678099989891052,0.784300029277802,-0.168099999427795,-0.282999992370605,-0.368099987506866,-0.432700008153915,-0.481299996376038,-0.51639997959137,-0.540199995040894,-0.554400026798248,-0.560599982738495,-0.560100018978119 2020-10-07,0.206200003623962,0.25789999961853,0.348399996757507,0.498800009489059,0.696799993515015,0.924700021743774,1.16750001907349,1.41470003128052,1.65970003604889,1.89820003509521,-0.296900004148483,-0.468699991703033,-0.57779997587204,-0.642700016498566,-0.672100007534027,-0.672800004482269,-0.651199996471405,-0.612600028514862,-0.56139999628067,-0.500899970531464,0.153500005602837,0.1925999969244,0.227799996733665,0.275599986314774,0.339399993419647,0.417600005865097,0.507300019264221,0.605300009250641,0.708899974822998,0.815900027751923,-0.164100006222725,-0.276800006628036,-0.360300004482269,-0.423599988222122,-0.470899999141693,-0.504899978637695,-0.527499973773956,-0.540700018405914,-0.546000003814697,-0.544600009918213 2020-10-08,0.188999995589256,0.239800006151199,0.333700001239777,0.48759999871254,0.688399970531464,0.918200016021729,1.16229999065399,1.41040003299713,1.65579998493195,1.894700050354,-0.302199989557266,-0.475800007581711,-0.584999978542328,-0.6492999792099,-0.677799999713898,-0.677799999713898,-0.655600011348724,-0.616500020027161,-0.564999997615814,-0.504299998283386,0.142599999904633,0.17790000140667,0.212500005960464,0.260899990797043,0.325700014829636,0.405000001192093,0.495599985122681,0.594500005245209,0.698800027370453,0.806500017642975,-0.167099997401237,-0.28150001168251,-0.365900009870529,-0.429500013589859,-0.476799994707108,-0.510699987411499,-0.533200025558472,-0.546199977397919,-0.55129998922348,-0.549700021743774 2020-10-09,0.195999994874001,0.248999997973442,0.344399988651276,0.499199986457825,0.700500011444092,0.930599987506866,1.17470002174377,1.42279994487762,1.6680999994278,1.90680003166199,-0.300000011920929,-0.472699999809265,-0.581300020217896,-0.644900023937225,-0.672800004482269,-0.67220002412796,-0.649500012397766,-0.610000014305115,-0.558099985122681,-0.497099995613098,0.148200005292892,0.184799998998642,0.220400005578995,0.269600003957748,0.33500000834465,0.414799988269806,0.505900025367737,0.605000019073486,0.709500014781952,0.817399978637695,-0.165800005197525,-0.279500007629395,-0.363400012254715,-0.426699995994568,-0.473600000143051,-0.507099986076355,-0.529299974441528,-0.541999995708466,-0.546800017356873,-0.544900000095367 2020-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-10-13,0.175999999046326,0.219400003552437,0.312000006437302,0.466500014066696,0.668200016021729,0.898899972438812,1.14370000362396,1.39230000972748,1.63820004463196,1.87750005722046,-0.309899985790253,-0.48649999499321,-0.596700012683868,-0.661199986934662,-0.689800024032593,-0.689899981021881,-0.667800009250641,-0.628799974918365,-0.577400028705597,-0.51690000295639,0.139500007033348,0.167600005865097,0.198599994182587,0.245000004768372,0.308899998664856,0.387699991464615,0.478100001811981,0.576799988746643,0.68120002746582,0.788900017738342,-0.171499997377396,-0.288399994373322,-0.374300003051758,-0.438800007104874,-0.486699998378754,-0.520900011062622,-0.543699979782104,-0.556900024414062,-0.562099993228912,-0.560699999332428 2020-10-14,0.169900000095367,0.207100003957748,0.297199994325638,0.450700014829636,0.652199983596802,0.88289999961853,1.12779998779297,1.37670004367828,1.62279999256134,1.86230003833771,-0.314900010824203,-0.493499994277954,-0.604600012302399,-0.669700026512146,-0.69870001077652,-0.699199974536896,-0.67739999294281,-0.638800024986267,-0.587700009346008,-0.527400016784668,0.139599993824959,0.162900000810623,0.190799996256828,0.235400006175041,0.298000007867813,0.375900000333786,0.465700000524521,0.564100027084351,0.668099999427795,0.775600016117096,-0.174400001764297,-0.292899996042252,-0.379799991846085,-0.444900006055832,-0.49329999089241,-0.527899980545044,-0.551100015640259,-0.564599990844727,-0.570100009441376,-0.568899989128113 2020-10-15,0.173899993300438,0.212599992752075,0.303099989891052,0.456800013780594,0.65829998254776,0.888999998569489,1.13380002975464,1.38259994983673,1.62870001792908,1.86800003051758,-0.313400000333786,-0.491299986839294,-0.602100014686584,-0.666999995708466,-0.695900022983551,-0.696099996566772,-0.674199998378754,-0.635399997234344,-0.584100008010864,-0.523699998855591,0.142199993133545,0.166600003838539,0.195199996232986,0.240199998021126,0.303000003099442,0.381199985742569,0.471100002527237,0.569500029087067,0.673600018024445,0.7810999751091,-0.173500001430511,-0.291599988937378,-0.378100007772446,-0.442999988794327,-0.491200000047684,-0.525699973106384,-0.548699975013733,-0.562099993228912,-0.567499995231628,-0.566200017929077 2020-10-16,0.176400005817413,0.217600002884865,0.310000002384186,0.464800000190735,0.666999995708466,0.898000001907349,1.14300000667572,1.3918000459671,1.63779997825623,1.87709999084473,-0.311800003051758,-0.488999992609024,-0.599300026893616,-0.663600027561188,-0.691999971866608,-0.691799998283386,-0.669399976730347,-0.630299985408783,-0.578700006008148,-0.518100023269653,0.143199995160103,0.168999999761581,0.19879999756813,0.244800001382828,0.308400005102158,0.387100011110306,0.47749999165535,0.576200008392334,0.680599987506866,0.788299977779388,-0.172600001096725,-0.290100008249283,-0.376199990510941,-0.4408999979496,-0.48879998922348,-0.523000001907349,-0.545700013637543,-0.558899998664856,-0.564100027084351,-0.562600016593933 2020-10-19,0.182799994945526,0.229599997401237,0.325399994850159,0.482300013303757,0.685500025749207,0.916999995708466,1.16229999065399,1.41110002994537,1.65699994564056,1.89600002765656,-0.307700008153915,-0.483300000429153,-0.592400014400482,-0.655799984931946,-0.683200001716614,-0.682200014591217,-0.659099996089935,-0.619300007820129,-0.567200005054474,-0.506099998950958,0.145500004291534,0.174799993634224,0.207300007343292,0.255299985408783,0.32039999961853,0.400299996137619,0.491499990224838,0.590900003910065,0.695699989795685,0.803900003433228,-0.170200005173683,-0.286399990320206,-0.37169998884201,-0.435600012540817,-0.483000010251999,-0.516600012779236,-0.538800001144409,-0.551500022411346,-0.556299984455109,-0.554400026798248 2020-10-20,0.188299998641014,0.24379999935627,0.346100002527237,0.507200002670288,0.712999999523163,0.945999979972839,1.19190001487732,1.44089996814728,1.68680000305176,1.92560005187988,-0.302899986505508,-0.47639998793602,-0.583700001239777,-0.64520001411438,-0.670899987220764,-0.668299973011017,-0.643800020217896,-0.602800011634827,-0.549700021743774,-0.48769998550415,0.146599993109703,0.180399999022484,0.216900005936623,0.268200010061264,0.335999995470047,0.418000012636185,0.510900020599365,0.611599981784821,0.717499971389771,0.826399981975555,-0.167300000786781,-0.282000005245209,-0.366100013256073,-0.428999990224838,-0.475400000810623,-0.508099973201752,-0.529500007629395,-0.541299998760223,-0.545300006866455,-0.542699992656708 2020-10-21,0.1841000020504,0.249200001358986,0.361200004816055,0.529600024223328,0.740299999713898,0.976100027561188,1.22370004653931,1.47350001335144,1.7195999622345,1.95840001106262,-0.300599992275238,-0.472699999809265,-0.578000009059906,-0.636900007724762,-0.660000026226044,-0.654999971389771,-0.628400027751923,-0.585799992084503,-0.531300008296967,-0.468300014734268,0.141100004315376,0.177799999713898,0.218700006604195,0.274300009012222,0.345899999141693,0.430999994277954,0.52649998664856,0.629299998283386,0.736800014972687,0.847100019454956,-0.165900006890297,-0.279799997806549,-0.363099992275238,-0.425000011920929,-0.470299988985062,-0.501800000667572,-0.522000014781952,-0.532800018787384,-0.535700023174286,-0.53219997882843 2020-10-22,0.196400001645088,0.274199992418289,0.394699990749359,0.568300008773804,0.781799972057343,1.01919996738434,1.26740002632141,1.51730000972748,1.76320004463196,2.00160002708435,-0.292100012302399,-0.460700005292892,-0.563399970531464,-0.620000004768372,-0.640699982643127,-0.633599996566772,-0.605300009250641,-0.561100006103516,-0.505299985408783,-0.441100001335144,0.145099997520447,0.189300000667572,0.236200004816055,0.296499997377396,0.37169998884201,0.459600001573563,0.557200014591217,0.66159999370575,0.770399987697601,0.881699979305267,-0.160899996757507,-0.272100001573563,-0.35359999537468,-0.414000004529953,-0.457800000905991,-0.488000005483627,-0.507000029087067,-0.516700029373169,-0.518599987030029,-0.514100015163422 2020-10-23,0.1925999969244,0.271899998188019,0.395099997520447,0.570900022983551,0.786099970340729,1.02450001239777,1.27330005168915,1.52359998226166,1.76960003376007,2.0081000328064,-0.292899996042252,-0.461699992418289,-0.563899993896484,-0.619799971580505,-0.639800012111664,-0.632000029087067,-0.602999985218048,-0.558399975299835,-0.50220000743866,-0.437700003385544,0.142800003290176,0.186599999666214,0.233999997377396,0.295300006866455,0.371399998664856,0.460200011730194,0.558499991893768,0.663500010967255,0.772800028324127,0.884500026702881,-0.161300003528595,-0.272799998521805,-0.354299992322922,-0.414499998092651,-0.458099991083145,-0.488099992275238,-0.5067999958992,-0.516200006008148,-0.517799973487854,-0.513100028038025 2020-10-26,0.178299993276596,0.250099986791611,0.371199995279312,0.546899974346161,0.762600004673004,1.00160002708435,1.25100004673004,1.50170004367828,1.74820005893707,1.98699998855591,-0.300599992275238,-0.472400009632111,-0.575800001621246,-0.632300019264221,-0.652700006961823,-0.64520001411438,-0.616599977016449,-0.572300016880035,-0.51639997959137,-0.452199995517731,0.137700006365776,0.174700006842613,0.218400001525879,0.277500003576279,0.35249999165535,0.440499991178513,0.538399994373322,0.643199980258942,0.752300024032593,0.863900005817413,-0.165800005197525,-0.279799997806549,-0.36269998550415,-0.423900008201599,-0.468100011348724,-0.498600006103516,-0.517700016498566,-0.527499973773956,-0.529399991035461,-0.524999976158142 2020-10-27,0.167999997735023,0.233400002121925,0.350800007581711,0.524399995803833,0.739000022411346,0.977500021457672,1.22669994831085,1.47749996185303,1.72420001029968,1.96340000629425,-0.3057000041008,-0.479600012302399,-0.584399998188019,-0.642000019550323,-0.663500010967255,-0.657100021839142,-0.629400014877319,-0.585900008678436,-0.530700027942657,-0.467099994421005,0.132200002670288,0.165000006556511,0.205699995160103,0.262600004673004,0.335900008678436,0.422699987888336,0.519699990749359,0.623799979686737,0.732400000095367,0.8435999751091,-0.168799996376038,-0.28439998626709,-0.368400007486343,-0.430500000715256,-0.475499987602234,-0.506600022315979,-0.526300013065338,-0.536700010299683,-0.539099991321564,-0.535199999809265 2020-10-28,0.16949999332428,0.232199996709824,0.346700012683868,0.518199980258942,0.731400012969971,0.969099998474121,1.21780002117157,1.46840000152588,1.7150000333786,1.95410001277924,-0.306300014257431,-0.480500012636185,-0.585900008678436,-0.644299983978271,-0.666499972343445,-0.660799980163574,-0.633700013160706,-0.59060001373291,-0.535799980163574,-0.472499996423721,0.133900001645088,0.165999993681908,0.205400004982948,0.261099994182587,0.333299994468689,0.419200003147125,0.515500009059906,0.619000017642975,0.727100014686584,0.83789998292923,-0.169100001454353,-0.284900009632111,-0.369199991226196,-0.431499987840652,-0.476799994707108,-0.508300006389618,-0.528400003910065,-0.538999974727631,-0.541800022125244,-0.538100004196167 2020-10-29,0.185699999332428,0.260699987411499,0.38170000910759,0.556500017642975,0.771200001239777,1.00950002670288,1.25829994678497,1.50870001316071,1.7548999786377,1.99349999427795,-0.296600013971329,-0.466800004243851,-0.56989997625351,-0.626399993896484,-0.647000014781952,-0.639699995517731,-0.611299991607666,-0.566999971866608,-0.51120001077652,-0.446999996900558,0.139699995517731,0.180299997329712,0.225700005888939,0.28549998998642,0.360700011253357,0.44870001077652,0.546599984169006,0.651199996471405,0.760200023651123,0.87169998884201,-0.163399994373322,-0.276100009679794,-0.358399987220764,-0.419099986553192,-0.463200002908707,-0.493499994277954,-0.512600004673004,-0.522300004959106,-0.5242999792099,-0.519800007343292 2020-10-30,0.193499997258186,0.279700011014938,0.409299999475479,0.589900016784668,0.808099985122681,1.04830002784729,1.29799997806549,1.54869997501373,1.79480004310608,2.03320002555847,-0.290300011634827,-0.457800000905991,-0.558499991893768,-0.612600028514862,-0.630800008773804,-0.621299982070923,-0.590900003910065,-0.545099973678589,-0.487899988889694,-0.422600001096725,0.142000004649162,0.188299998641014,0.238900005817413,0.303099989891052,0.3817999958992,0.472600013017654,0.572700023651123,0.679000020027161,0.789399981498718,0.901899993419647,-0.159700006246567,-0.270399987697601,-0.351200014352798,-0.410600006580353,-0.453299999237061,-0.482499986886978,-0.500299990177155,-0.508899986743927,-0.509899973869324,-0.504499971866608 2020-11-02,0.188899993896484,0.276800006628036,0.409200012683868,0.592000007629395,0.811900019645691,1.05320000648499,1.30359995365143,1.55460000038147,1.80089998245239,2.03929996490479,-0.29109999537468,-0.458700001239777,-0.559000015258789,-0.612299978733063,-0.629800021648407,-0.619700014591217,-0.588699996471405,-0.542400002479553,-0.484899997711182,-0.419299989938736,0.138600006699562,0.184599995613098,0.23589999973774,0.301099985837936,0.380800008773804,0.472600013017654,0.573400020599365,0.680299997329712,0.79119998216629,0.90420001745224,-0.160099998116493,-0.270999997854233,-0.351799994707108,-0.411100000143051,-0.453599989414215,-0.482499986886978,-0.500100016593933,-0.508400022983551,-0.509100019931793,-0.503400027751923 2020-11-03,0.197300001978874,0.290600001811981,0.427500009536743,0.613499999046326,0.835300028324127,1.07770001888275,1.32860004901886,1.57980000972748,1.82599997520447,2.06430006027222,-0.287600010633469,-0.453799992799759,-0.552600026130676,-0.604399979114532,-0.620299994945526,-0.608799993991852,-0.57669997215271,-0.529299974441528,-0.470800012350082,-0.404500007629395,0.145099997520447,0.193399995565414,0.24719999730587,0.314599990844727,0.396100014448166,0.489300012588501,0.591199994087219,0.699100017547607,0.810699999332428,0.924300014972687,-0.158099994063377,-0.267899990081787,-0.347799986600876,-0.406399995088577,-0.448100000619888,-0.476200014352798,-0.493000000715256,-0.500699996948242,-0.500699996948242,-0.49439999461174 2020-11-04,0.159999996423721,0.232800006866455,0.359200000762939,0.539900004863739,0.759299993515015,1.00090003013611,1.25179994106293,1.50349998474121,1.75059998035431,1.98979997634888,-0.305500000715256,-0.478899985551834,-0.582000017166138,-0.637199997901917,-0.656300008296967,-0.647599995136261,-0.617999970912933,-0.572899997234344,-0.516499996185303,-0.451900005340576,0.125400006771088,0.159199997782707,0.203199997544289,0.263799995183945,0.340499997138977,0.430200010538101,0.529600024223328,0.635599970817566,0.745800018310547,0.858399987220764,-0.168500006198883,-0.284099996089935,-0.367700010538101,-0.428999990224838,-0.473100006580353,-0.503199994564056,-0.522000014781952,-0.531300008296967,-0.532899975776672,-0.52810001373291 2020-11-05,0.162699997425079,0.228799998760223,0.348199993371964,0.523699998855591,0.739600002765656,0.978999972343445,1.22880005836487,1.48000001907349,1.72679996490479,1.96609997749329,-0.307099997997284,-0.481400012969971,-0.586000025272369,-0.643100023269653,-0.664099991321564,-0.657100021839142,-0.629000008106232,-0.585200011730194,-0.529699981212616,-0.465900003910065,0.128800004720688,0.160699993371964,0.20160000026226,0.259200006723404,0.333200007677078,0.42059999704361,0.518199980258942,0.622699975967407,0.731700003147125,0.843299984931946,-0.16949999332428,-0.285600006580353,-0.369800001382828,-0.431800007820129,-0.476700007915497,-0.507700026035309,-0.527300000190735,-0.537400007247925,-0.539699971675873,-0.535600006580353 2020-11-06,0.178800001740456,0.250600010156631,0.371499985456467,0.547100007534027,0.762600004673004,1.00160002708435,1.25090003013611,1.50160002708435,1.74810004234314,1.98689997196198,-0.300500005483627,-0.472200006246567,-0.575600028038025,-0.632099986076355,-0.652499973773956,-0.645099997520447,-0.616599977016449,-0.572200000286102,-0.51639997959137,-0.452199995517731,0.137899994850159,0.174999997019768,0.218700006604195,0.277799993753433,0.352699995040894,0.440699994564056,0.538600027561188,0.643299996852875,0.752399981021881,0.864000022411346,-0.165700003504753,-0.279599994421005,-0.362500011920929,-0.423700004816055,-0.467999994754791,-0.498400002717972,-0.517599999904633,-0.527300000190735,-0.529299974441528,-0.524900019168854 2020-11-09,0.22409999370575,0.322499990463257,0.458000004291534,0.641300022602081,0.860599994659424,1.10109996795654,1.35060000419617,1.60080003738403,1.84630000591278,2.083899974823,-0.278200000524521,-0.44080001115799,-0.538699984550476,-0.590499997138977,-0.606599986553192,-0.595300018787384,-0.563199996948242,-0.515799999237061,-0.457199990749359,-0.390799999237061,0.16159999370575,0.216800004243851,0.273200005292892,0.341399997472763,0.422800004482269,0.515600025653839,0.616999983787537,0.724399983882904,0.835500001907349,0.948499977588654,-0.152700006961823,-0.259400010108948,-0.337700009346008,-0.395300000905991,-0.43639999628067,-0.464199990034103,-0.480800002813339,-0.488299995660782,-0.488200008869171,-0.481799989938736 2020-11-10,0.234999999403954,0.349700003862381,0.496899992227554,0.687799990177155,0.91159999370575,1.15450000762939,1.40520000457764,1.65569996833801,1.90110003948212,2.1382999420166,-0.268799990415573,-0.427300006151199,-0.521899998188019,-0.57039999961853,-0.583400011062622,-0.569199979305267,-0.534600019454956,-0.485100001096725,-0.424800008535385,-0.356900006532669,0.163399994373322,0.227400004863739,0.291399985551834,0.365799993276596,0.452199995517731,0.548799991607666,0.653199970722198,0.762899994850159,0.875800013542175,0.990199983119965,-0.147100001573563,-0.250800013542175,-0.326900005340576,-0.382499992847443,-0.421900004148483,-0.448000013828278,-0.462999999523163,-0.46900001168251,-0.467599987983704,-0.459899991750717 2020-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-11-12,0.199399992823601,0.300599992275238,0.442799985408783,0.632000029087067,0.855700016021729,1.09909999370575,1.35049998760223,1.60179996490479,1.84800004959106,2.08599996566772,-0.283300012350082,-0.447499990463257,-0.545000016689301,-0.595499992370605,-0.610199987888336,-0.597599983215332,-0.564499974250793,-0.51639997959137,-0.457300007343292,-0.390399992465973,0.142100006341934,0.195099994540215,0.252600014209747,0.322899997234344,0.406599998474121,0.501600027084351,0.604900002479553,0.713800013065338,0.826200008392334,0.940400004386902,-0.155499994754791,-0.263900011777878,-0.342900007963181,-0.400599986314774,-0.441599994897842,-0.468899995088577,-0.485199987888336,-0.49219998717308,-0.491699993610382,-0.485000014305115 2020-11-13,0.199499994516373,0.299800008535385,0.440400004386902,0.628400027751923,0.851199984550476,1.09399998188019,1.34500002861023,1.59609997272491,1.84230005741119,2.08030009269714,-0.283100008964539,-0.447400003671646,-0.545199990272522,-0.596300005912781,-0.611500024795532,-0.599399983882904,-0.566699981689453,-0.518899977207184,-0.460099995136261,-0.393500000238419,0.141200006008148,0.194499999284744,0.251700013875961,0.32150000333786,0.404700011014938,0.499099999666214,0.601999998092651,0.710600018501282,0.822700023651123,0.936699986457825,-0.155499994754791,-0.263799995183945,-0.342799991369247,-0.400599986314774,-0.441799998283386,-0.469399988651276,-0.485900014638901,-0.493099987506866,-0.492799997329712,-0.486299991607666 2020-11-16,0.203799992799759,0.305200010538101,0.44650000333786,0.634700000286102,0.857699990272522,1.10049998760223,1.35150003433228,1.60259997844696,1.84870004653931,2.08660006523132,-0.281899988651276,-0.445600003004074,-0.543099999427795,-0.593800008296967,-0.608799993991852,-0.596400022506714,-0.563499987125397,-0.515500009059906,-0.456499993801117,-0.389699995517731,0.14470000565052,0.198699995875359,0.256399989128113,0.326499998569489,0.409999996423721,0.504700005054474,0.607699990272522,0.716400027275085,0.828599989414215,0.942600011825562,-0.154699996113777,-0.262699991464615,-0.341399997472763,-0.398999989032745,-0.439999997615814,-0.467400014400482,-0.483700007200241,-0.490799993276596,-0.490399986505508,-0.483700007200241 2020-11-17,0.190999999642372,0.285299986600876,0.422100007534027,0.607800006866455,0.82940000295639,1.07159996032715,1.32239997386932,1.5735000371933,1.81980001926422,2.05809998512268,-0.287600010633469,-0.453799992799759,-0.552900016307831,-0.605099976062775,-0.621500015258789,-0.610400021076202,-0.578599989414215,-0.531599998474121,-0.473399996757507,-0.407400012016296,0.136899992823601,0.186499997973442,0.240799993276596,0.308400005102158,0.389999985694885,0.483200013637543,0.585099995136261,0.693000018596649,0.80460000038147,0.918099999427795,-0.158099994063377,-0.267899990081787,-0.347900003194809,-0.40650001168251,-0.448399990797043,-0.476599991321564,-0.493699997663498,-0.501500010490417,-0.501699984073639,-0.495599985122681 2020-11-18,0.195199996232986,0.290899991989136,0.42739999294281,0.612500011920929,0.833500027656555,1.07529997825623,1.3257999420166,1.57669997215271,1.82290005683899,2.06100010871887,-0.285600006580353,-0.451099991798401,-0.550000011920929,-0.602299988269806,-0.618799984455109,-0.607800006866455,-0.576099991798401,-0.52920001745224,-0.471100002527237,-0.405000001192093,0.138600006699562,0.189899995923042,0.2449000030756,0.312700003385544,0.394300013780594,0.487500011920929,0.589299976825714,0.697099983692169,0.808499991893768,0.921999990940094,-0.157000005245209,-0.266099989414215,-0.345699995756149,-0.404199987649918,-0.446000009775162,-0.474200010299683,-0.491200000047684,-0.499000012874603,-0.499199986457825,-0.4932000041008 2020-11-19,0.1891999989748,0.282099992036819,0.415399998426437,0.598100006580353,0.817499995231628,1.05830001831055,1.30840003490448,1.55910003185272,1.80529999732971,2.04360008239746,-0.287200003862381,-0.453399986028671,-0.553300023078918,-0.606800019741058,-0.624499976634979,-0.614600002765656,-0.583899974822998,-0.537800014019012,-0.480399996042252,-0.41499999165535,0.13230000436306,0.183100000023842,0.236900001764297,0.303400009870529,0.383799999952316,0.476000010967255,0.577000021934509,0.684099972248077,0.795099973678589,0.908100008964539,-0.157900005578995,-0.267599999904633,-0.347699999809265,-0.406599998474121,-0.448900014162064,-0.477699995040894,-0.495299994945526,-0.503600001335144,-0.504299998283386,-0.498699992895126 2020-11-20,0.184000000357628,0.272199988365173,0.401300013065338,0.580900013446808,0.79830002784729,1.0378999710083,1.28740000724792,1.5378999710083,1.78410005569458,2.02250003814697,-0.289700001478195,-0.456999987363815,-0.558099985122681,-0.612999975681305,-0.632099986076355,-0.623499989509583,-0.5939000248909,-0.548699975013733,-0.49219998717308,-0.42739999294281,0.128299996256828,0.17739999294281,0.229000002145767,0.293599992990494,0.372299998998642,0.462999999523163,0.562900006771088,0.669200003147125,0.779399991035461,0.89190000295639,-0.159400001168251,-0.269800007343292,-0.350499987602234,-0.410100013017654,-0.453099995851517,-0.482600003480911,-0.500800013542175,-0.509800016880035,-0.510999977588654,-0.505999982357025 2020-11-23,0.187999993562698,0.279799997806549,0.410199999809265,0.590200006961823,0.807699978351593,1.04729998111725,1.29659998416901,1.54700005054474,1.79299998283386,2.03130006790161,-0.286700010299683,-0.452800005674362,-0.553399980068207,-0.607999980449677,-0.626800000667572,-0.617999970912933,-0.588299989700317,-0.542900025844574,-0.486200004816055,-0.421299993991852,0.128499999642372,0.180500000715256,0.233899995684624,0.299499988555908,0.378899991512299,0.470099985599518,0.570299983024597,0.676800012588501,0.787199974060059,0.899800002574921,-0.157700002193451,-0.267100006341934,-0.347299993038177,-0.40650001168251,-0.449200004339218,-0.478399991989136,-0.496399998664856,-0.505200028419495,-0.50629997253418,-0.50110000371933 2020-11-24,0.192800000309944,0.288300007581711,0.422600001096725,0.605499982833862,0.824899971485138,1.06560003757477,1.31550002098083,1.56620001792908,1.8121999502182,2.05029988288879,-0.284799993038177,-0.450100004673004,-0.549600005149841,-0.602800011634827,-0.620400011539459,-0.610400021076202,-0.579500019550323,-0.53329998254776,-0.475800007581711,-0.410299986600876,0.13289999961853,0.186000004410744,0.241099998354912,0.308400005102158,0.389299988746643,0.481700003147125,0.582899987697601,0.690199971199036,0.80129998922348,0.91430002450943,-0.156499996781349,-0.265399992465973,-0.344999998807907,-0.403699994087219,-0.445800006389618,-0.474400013685226,-0.491800010204315,-0.5,-0.500599980354309,-0.494899988174438 2020-11-25,0.181999996304512,0.280600011348724,0.420300006866455,0.607999980449677,0.830699980258942,1.07360005378723,1.32480001449585,1.57620000839233,1.82260000705719,2.06100010871887,-0.286900013685226,-0.452699989080429,-0.551500022411346,-0.603299975395203,-0.619400024414062,-0.60809999704361,-0.576200008392334,-0.528999984264374,-0.470800012350082,-0.404700011014938,0.125300005078316,0.177300006151199,0.233600005507469,0.302899986505508,0.385699987411499,0.479900002479553,0.582599997520447,0.691100001335144,0.803200006484985,0.917200028896332,-0.157700002193451,-0.267199993133545,-0.347000002861023,-0.405499994754791,-0.447200000286102,-0.475300014019012,-0.49219998717308,-0.499900013208389,-0.5,-0.493800014257431 2020-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-11-27,0.17569999396801,0.265500009059906,0.400200009346008,0.585099995136261,0.806400001049042,1.04869997501373,1.29970002174377,1.55110001564026,1.79770004749298,2.03629994392395,-0.292899996042252,-0.46110001206398,-0.56139999628067,-0.614499986171722,-0.631699979305267,-0.621399998664856,-0.590399980545044,-0.544000029563904,-0.486400008201599,-0.420899987220764,0.126000002026558,0.172099992632866,0.224199995398521,0.290399998426437,0.370999991893768,0.463600009679794,0.564999997615814,0.672599971294403,0.783999979496002,0.89740002155304,-0.161200001835823,-0.272599995136261,-0.353700011968613,-0.413100004196167,-0.455599993467331,-0.484499990940094,-0.501999974250793,-0.510299980640411,-0.510900020599365,-0.505299985408783 2020-11-30,0.169599995017052,0.257999986410141,0.392699986696243,0.57779997587204,0.799399971961975,1.04190003871918,1.2930999994278,1.54470002651215,1.79139995574951,2.03010010719299,-0.294900000095367,-0.463899999856949,-0.564499974250793,-0.617799997329712,-0.63510000705719,-0.624899983406067,-0.593999981880188,-0.547800004482269,-0.490299999713898,-0.424899995326996,0.121899999678135,0.166600003838539,0.217999994754791,0.283899992704391,0.364399999380112,0.456900000572205,0.558300018310547,0.665899991989136,0.777300000190735,0.890799999237061,-0.162300005555153,-0.274500012397766,-0.35589998960495,-0.415600001811981,-0.458299994468689,-0.487199991941452,-0.504899978637695,-0.513300001621246,-0.513999998569489,-0.508400022983551 2020-12-01,0.19760000705719,0.300799995660782,0.443699985742569,0.633300006389618,0.857100009918213,1.10049998760223,1.35189998149872,1.60319995880127,1.84930002689362,2.08739995956421,-0.282200008630753,-0.446000009775162,-0.54339998960495,-0.5939000248909,-0.60860002040863,-0.596000015735626,-0.563000023365021,-0.514900028705597,-0.455799996852875,-0.388999998569489,0.138099998235703,0.192699998617172,0.251199990510941,0.322200000286102,0.406300008296967,0.501600027084351,0.605000019073486,0.714100003242493,0.82669997215271,0.940900027751923,-0.154899999499321,-0.263000011444092,-0.341699987649918,-0.399300009012222,-0.440200001001358,-0.467500001192093,-0.483799993991852,-0.490799993276596,-0.490299999713898,-0.483500003814697 2020-12-02,0.200100004673004,0.31360000371933,0.466199994087219,0.662800014019012,0.891099989414215,1.13719999790192,1.38989996910095,1.64189994335175,1.88820004463196,2.12599992752075,-0.278200000524521,-0.440100014209747,-0.535000026226044,-0.582799971103668,-0.594799995422363,-0.579699993133545,-0.54449999332428,-0.494500011205673,-0.433999985456467,-0.365900009870529,0.138099998235703,0.19650000333786,0.259600013494492,0.33500000834465,0.423000007867813,0.521399974822998,0.627399981021881,0.738499999046326,0.85259997844696,0.968100011348724,-0.152500003576279,-0.259200006723404,-0.336899995803833,-0.393200010061264,-0.432900011539459,-0.45890000462532,-0.473899990320206,-0.479699999094009,-0.478100001811981,-0.470299988985062 2020-12-03,0.184300005435944,0.298000007867813,0.453900009393692,0.653800010681152,0.884700000286102,1.13250005245209,1.38639998435974,1.63909995555878,1.88580000400543,2.12389993667603,-0.282299995422363,-0.445699989795685,-0.540600001811981,-0.587700009346008,-0.598999977111816,-0.583199977874756,-0.547500014305115,-0.497099995613098,-0.436300009489059,-0.368000000715256,0.126900002360344,0.182699993252754,0.245800003409386,0.321999996900558,0.411100000143051,0.510500013828278,0.617500007152557,0.729399979114532,0.844299972057343,0.960399985313416,-0.154799997806549,-0.262899994850159,-0.341199994087219,-0.397799998521805,-0.437400013208389,-0.46340000629425,-0.478100001811981,-0.483799993991852,-0.48199999332428,-0.474000006914139 2020-12-04,0.18639999628067,0.3091000020504,0.474500000476837,0.681699991226196,0.917400002479553,1.1680999994278,1.42349994182587,1.67690002918243,1.92379999160767,2.16190004348755,-0.279500007629395,-0.441300004720688,-0.533900022506714,-0.578199982643127,-0.586600005626678,-0.568199992179871,-0.530200004577637,-0.477899998426437,-0.415499985218048,-0.345899999141693,0.128499999642372,0.186700001358986,0.253800004720688,0.334100008010864,0.426899999380112,0.529399991035461,0.638899981975555,0.752799987792969,0.869300007820129,0.986699998378754,-0.152999997138977,-0.260300010442734,-0.337599992752075,-0.393099993467331,-0.431499987840652,-0.456099987030029,-0.469599992036819,-0.474000006914139,-0.471100002527237,-0.462099999189377 2020-12-07,0.166800007224083,0.285899996757507,0.453299999237061,0.663299977779388,0.901400029659271,1.15390002727509,1.41059994697571,1.66480004787445,1.91240000724792,2.15079998970032,-0.286799997091293,-0.451200008392334,-0.544399976730347,-0.588299989700317,-0.596199989318848,-0.577300012111664,-0.538999974727631,-0.48649999499321,-0.42399999499321,-0.354299992322922,0.117499999701977,0.170100003480911,0.235300004482269,0.315299987792969,0.408300012350082,0.511399984359741,0.621500015258789,0.736100018024445,0.853100001811981,0.971099972724915,-0.157199993729591,-0.266799986362457,-0.345400005578995,-0.40149998664856,-0.440200001001358,-0.464899986982346,-0.478399991989136,-0.482800006866455,-0.479900002479553,-0.470800012350082 2020-12-08,0.156700000166893,0.272000014781952,0.439099997282028,0.649699985980988,0.888499975204468,1.14170002937317,1.39890003204346,1.65349996089935,1.90139997005463,2.14010000228882,-0.291399985551834,-0.45770001411438,-0.551400005817413,-0.595499992370605,-0.603399991989136,-0.58459997177124,-0.546299993991852,-0.493900001049042,-0.431499987840652,-0.361900001764297,0.112999998033047,0.161699995398521,0.224900007247925,0.303999990224838,0.396699994802475,0.499599993228912,0.60970002412796,0.724399983882904,0.841400027275085,0.959500014781952,-0.159899994730949,-0.270999997854233,-0.350499987602234,-0.407099992036819,-0.446099996566772,-0.471100002527237,-0.484699994325638,-0.489300012588501,-0.486400008201599,-0.47749999165535 2020-12-09,0.165600001811981,0.284799993038177,0.453299999237061,0.664399981498718,0.903299987316132,1.15629994869232,1.41330003738403,1.66770005226135,1.91540002822876,2.15380001068115,-0.287400007247925,-0.45210000872612,-0.545099973678589,-0.588699996471405,-0.596099972724915,-0.576900005340576,-0.5382000207901,-0.485500007867813,-0.422800004482269,-0.352999985218048,0.117700003087521,0.16949999332428,0.234699994325638,0.314999997615814,0.408399999141693,0.511900007724762,0.622300028800964,0.737100005149841,0.854300022125244,0.972500026226044,-0.157600000500679,-0.267399996519089,-0.346100002527237,-0.402099996805191,-0.440699994564056,-0.465299993753433,-0.478700011968613,-0.483000010251999,-0.47979998588562,-0.470699995756149 2020-12-10,0.152500003576279,0.267100006341934,0.434399992227554,0.645500004291534,0.884800016880035,1.13820004463196,1.39569997787476,1.65040004253387,1.89839994907379,2.13720011711121,-0.292800009250641,-0.459600001573563,-0.553399980068207,-0.597500026226044,-0.605400025844574,-0.586600005626678,-0.54830002784729,-0.495900005102158,-0.433400005102158,-0.363900005817413,0.110200002789497,0.157900005578995,0.220799997448921,0.299800008535385,0.392599999904633,0.495599985122681,0.605799973011017,0.720499992370605,0.837700009346008,0.955799996852875,-0.160699993371964,-0.272199988365173,-0.351900011301041,-0.408699989318848,-0.447800010442734,-0.472799986600876,-0.48649999499321,-0.491100013256073,-0.488200008869171,-0.479299992322922 2020-12-11,0.134499996900558,0.24439999461174,0.411500006914139,0.623700022697449,0.864099979400635,1.11849999427795,1.37679994106293,1.63220000267029,1.88059997558594,2.11980009078979,-0.299699991941452,-0.469099998474121,-0.563899993896484,-0.608299970626831,-0.616299986839294,-0.597599983215332,-0.559400022029877,-0.507300019264221,-0.444999992847443,-0.375699996948242,0.0996999964118004,0.142100006341934,0.202600002288818,0.280600011348724,0.372900009155273,0.475899994373322,0.586099982261658,0.700999975204468,0.818300008773804,0.936600029468536,-0.164700001478195,-0.278400003910065,-0.359400004148483,-0.416999995708466,-0.456499993801117,-0.481900006532669,-0.495900005102158,-0.500699996948242,-0.498100012540817,-0.489300012588501 2020-12-14,0.129199996590614,0.237100005149841,0.405000001192093,0.618399977684021,0.859899997711182,1.11520004272461,1.37390005588531,1.62969994544983,1.87829995155334,2.11770009994507,-0.302700012922287,-0.473100006580353,-0.568000018596649,-0.612100005149841,-0.619700014591217,-0.6007000207901,-0.562300026416779,-0.509899973869324,-0.447499990463257,-0.377999991178513,0.0986000001430511,0.138199999928474,0.197699993848801,0.275400012731552,0.367799997329712,0.470999985933304,0.581499993801117,0.696600019931793,0.814199984073639,0.932600021362305,-0.166299998760223,-0.281100004911423,-0.362500011920929,-0.420300006866455,-0.459899991750717,-0.485300004482269,-0.499199986457825,-0.504000008106232,-0.501200020313263,-0.492399990558624 2020-12-15,0.132499992847443,0.244699999690056,0.415899991989136,0.631500005722046,0.874400019645691,1.13039994239807,1.38950002193451,1.64540004730225,1.89400005340576,2.13319993019104,-0.300300002098083,-0.469700008630753,-0.56360000371933,-0.606800019741058,-0.613399982452393,-0.593500018119812,-0.554400026798248,-0.501299977302551,-0.438400000333786,-0.368499994277954,0.0998999997973442,0.141699999570847,0.203099995851517,0.282499998807907,0.376300007104874,0.480500012636185,0.591899991035461,0.707599997520447,0.825699985027313,0.944599986076355,-0.164900004863739,-0.278899997472763,-0.359800010919571,-0.416999995708466,-0.456200003623962,-0.481000006198883,-0.494500011205673,-0.498800009489059,-0.495700001716614,-0.48649999499321 2020-12-16,0.126499995589256,0.24040000140667,0.415899991989136,0.635399997234344,0.881099998950958,1.1389000415802,1.39909994602203,1.65559995174408,1.90450000762939,2.1438000202179,-0.302199989557266,-0.472099989652634,-0.565299987792969,-0.607200026512146,-0.612500011920929,-0.591400027275085,-0.551199972629547,-0.497299998998642,-0.433699995279312,-0.363299995660782,0.0975999981164932,0.137700006365776,0.199699997901917,0.280400007963181,0.375699996948242,0.481299996376038,0.5939000248909,0.710600018501282,0.829500019550323,0.949100017547607,-0.165900006890297,-0.280499994754791,-0.361600011587143,-0.418700009584427,-0.457399994134903,-0.481799989938736,-0.494800001382828,-0.498600006103516,-0.495000004768372,-0.48539999127388 2020-12-17,0.133799999952316,0.251199990510941,0.42849999666214,0.648899972438812,0.894999980926514,1.15299999713898,1.4132000207901,1.66960000991821,1.91840004920959,2.15759992599487,-0.29899999499321,-0.467599987983704,-0.560100018978119,-0.601400017738342,-0.606100022792816,-0.584399998188019,-0.543699979782104,-0.489399999380112,-0.425399988889694,-0.354699999094009,0.101999998092651,0.144500002264977,0.208100005984306,0.290100008249283,0.38620001077652,0.492399990558624,0.605400025844574,0.722400009632111,0.841600000858307,0.961300015449524,-0.164100006222725,-0.277700006961823,-0.35809999704361,-0.414600014686584,-0.453000009059906,-0.476999998092651,-0.489600002765656,-0.493099987506866,-0.489199995994568,-0.479400008916855 2020-12-18,0.134800001978874,0.255699992179871,0.436500012874603,0.65939998626709,0.907100021839142,1.166100025177,1.4268000125885,1.68340003490448,1.93219995498657,2.17129993438721,-0.297600001096725,-0.46560001373291,-0.557200014591217,-0.597500026226044,-0.601199984550476,-0.578599989414215,-0.537199974060059,-0.482199996709824,-0.417699992656708,-0.346500009298325,0.102099999785423,0.145899996161461,0.211199998855591,0.294699996709824,0.392100006341934,0.499500006437302,0.613300025463104,0.731100022792816,0.850799977779388,0.971000015735626,-0.163200005888939,-0.276399999856949,-0.356400012969971,-0.412499994039536,-0.450399994850159,-0.474000006914139,-0.486099988222122,-0.489199995994568,-0.484899997711182,-0.474700003862381 2020-12-21,0.134200006723404,0.256599992513657,0.43970000743866,0.664699971675873,0.913800001144409,1.1735999584198,1.4349000453949,1.69169998168945,1.9407000541687,2.17980003356934,-0.297800004482269,-0.465700000524521,-0.556800007820129,-0.596400022506714,-0.599300026893616,-0.575999975204468,-0.533900022506714,-0.478399991989136,-0.413399994373322,-0.341899991035461,0.102799996733665,0.146200001239777,0.212099999189377,0.296400010585785,0.394699990749359,0.502799987792969,0.617299973964691,0.735700011253357,0.855799973011017,0.976300001144409,-0.16329999268055,-0.27649998664856,-0.356499999761581,-0.412400007247925,-0.449999988079071,-0.473300009965897,-0.485100001096725,-0.487899988889694,-0.483300000429153,-0.472799986600876 2020-12-22,0.12389999628067,0.241300001740456,0.423200011253357,0.648000001907349,0.897499978542328,1.15769994258881,1.41929996013641,1.6764999628067,1.92569994926453,2.16510009765625,-0.303000003099442,-0.472900003194809,-0.564800024032593,-0.60479998588562,-0.607999980449677,-0.584999978542328,-0.543200016021729,-0.487899988889694,-0.423200011253357,-0.351900011301041,0.0983999967575073,0.13740000128746,0.200800001621246,0.283800005912781,0.381300002336502,0.488999992609024,0.603200018405914,0.721400022506714,0.841400027275085,0.961899995803833,-0.166299998760223,-0.281199991703033,-0.362100005149841,-0.418700009584427,-0.456699997186661,-0.480399996042252,-0.492500007152557,-0.49549999833107,-0.491100013256073,-0.480800002813339 2020-12-23,0.129600003361702,0.25229999423027,0.43860000371933,0.666499972343445,0.917900025844574,1.17910003662109,1.44130003452301,1.69869995117188,1.94790005683899,2.18709993362427,-0.299899995326996,-0.46849998831749,-0.559099972248077,-0.597699999809265,-0.59960001707077,-0.575299978256226,-0.532400012016296,-0.476200014352798,-0.410699993371964,-0.338699996471405,0.102099999785423,0.143500000238419,0.209299996495247,0.29449999332428,0.393799990415573,0.502799987792969,0.6182000041008,0.737200021743774,0.857999980449677,0.978999972343445,-0.164499998092651,-0.278400003910065,-0.358599990606308,-0.414499998092651,-0.451799988746643,-0.474700003862381,-0.486200004816055,-0.488599985837936,-0.483599990606308,-0.472799986600876 2020-12-24,0.125499993562698,0.245299994945526,0.430299997329712,0.657599985599518,0.908800005912781,1.16999995708466,1.43219995498657,1.68970000743866,1.93900001049042,2.17829990386963,-0.30239999294281,-0.47189998626709,-0.563099980354309,-0.602100014686584,-0.604300022125244,-0.580200016498566,-0.537500023841858,-0.481599986553192,-0.416299998760223,-0.344500005245209,0.100699998438358,0.139899998903275,0.204300001263618,0.288599997758865,0.387199997901917,0.495900005102158,0.610899984836578,0.729700028896332,0.850300014019012,0.971300005912781,-0.165900006890297,-0.280600011348724,-0.361299991607666,-0.417499989271164,-0.455199986696243,-0.478300005197525,-0.490000009536743,-0.492599993944168,-0.487800002098083,-0.477100014686584 2020-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-12-28,0.127000004053116,0.243300005793571,0.427500009536743,0.654900014400482,0.906300008296967,1.167799949646,1.43019998073578,1.6878000497818,1.93729996681213,2.17670011520386,-0.304899990558624,-0.475300014019012,-0.566699981689453,-0.605499982833862,-0.607500016689301,-0.583199977874756,-0.540300011634827,-0.484200000762939,-0.418700009584427,-0.346799999475479,0.106899999082088,0.142700001597404,0.205400004982948,0.288700014352798,0.386799991130829,0.495099991559982,0.610000014305115,0.72869998216629,0.849200010299683,0.970099985599518,-0.167300000786781,-0.282799988985062,-0.363900005817413,-0.420399993658066,-0.458099991083145,-0.481299996376038,-0.493000000715256,-0.49549999833107,-0.490700006484985,-0.479900002479553 2020-12-29,0.127399995923042,0.242799997329712,0.427300006151199,0.65530002117157,0.90719997882843,1.1690000295639,1.43159997463226,1.68929994106293,1.93879997730255,2.17829990386963,-0.30579999089241,-0.476599991321564,-0.567900002002716,-0.606500029563904,-0.608200013637543,-0.583700001239777,-0.540499985218048,-0.484200000762939,-0.418599992990494,-0.346500009298325,0.109300002455711,0.143700003623962,0.205899998545647,0.289099991321564,0.38730001449585,0.495700001716614,0.610599994659424,0.729399979114532,0.850000023841858,0.971000015735626,-0.16779999434948,-0.283699989318848,-0.36489999294281,-0.421400010585785,-0.459100008010864,-0.482199996709824,-0.493800014257431,-0.496199995279312,-0.491299986839294,-0.480500012636185 2020-12-30,0.122500002384186,0.238399997353554,0.422300010919571,0.649600028991699,0.901000022888184,1.16250002384186,1.42499995231628,1.6826000213623,1.93219995498657,2.17170000076294,-0.30579999089241,-0.476599991321564,-0.568199992179871,-0.607299983501434,-0.609499990940094,-0.585500001907349,-0.542800009250641,-0.486799985170364,-0.421499997377396,-0.349700003862381,0.102700002491474,0.138199999928474,0.200699999928474,0.283800005912781,0.381900012493134,0.490099996328354,0.605000019073486,0.723599970340729,0.844099998474121,0.964999973773956,-0.167899996042252,-0.283699989318848,-0.365000009536743,-0.421600013971329,-0.459500014781952,-0.482800006866455,-0.494599997997284,-0.497200012207031,-0.492500007152557,-0.481900006532669 2020-12-31,0.118199996650219,0.232500001788139,0.415600001811981,0.642499983310699,0.893700003623962,1.1550999879837,1.41760003566742,1.67530000209808,1.92490005493164,2.16449999809265,-0.307300001382828,-0.478799998760223,-0.570800006389618,-0.610199987888336,-0.61269998550415,-0.58899998664856,-0.546500027179718,-0.490799993276596,-0.425700008869171,-0.354099988937378,0.0996000021696091,0.13400000333786,0.195800006389618,0.278400003910065,0.37610000371933,0.484100013971329,0.598699986934662,0.717299997806549,0.837700009346008,0.958500027656555,-0.168699994683266,-0.284999996423721,-0.366699993610382,-0.423500001430511,-0.461600005626678,-0.485100001096725,-0.497099995613098,-0.499900013208389,-0.495400011539459,-0.484899997711182 2021-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-01-04,0.111299999058247,0.224399998784065,0.407799988985062,0.635299980640411,0.887000024318695,1.14890003204346,1.41170001029968,1.66970002651215,1.91939997673035,2.15919995307922,-0.309700012207031,-0.48199999332428,-0.574199974536896,-0.613699972629547,-0.616199970245361,-0.592400014400482,-0.550000011920929,-0.49439999461174,-0.429300010204315,-0.357699990272522,0.0952000021934509,0.128000006079674,0.189099997282028,0.271499991416931,0.369199991226196,0.477299988269806,0.592000007629395,0.71069997549057,0.831200003623962,0.952099978923798,-0.170100003480911,-0.287099987268448,-0.369199991226196,-0.42629998922348,-0.46450001001358,-0.488099992275238,-0.500199973583221,-0.503099977970123,-0.498600006103516,-0.488099992275238 2021-01-05,0.119099996984005,0.238000005483627,0.424899995326996,0.654600024223328,0.907500028610229,1.16999995708466,1.43289995193481,1.69089996814728,1.94050002098083,2.1800000667572,-0.305400013923645,-0.476000010967255,-0.566999971866608,-0.605300009250641,-0.606800019741058,-0.582099974155426,-0.538900017738342,-0.482400000095367,-0.416799992322922,-0.344700008630753,0.0989999994635582,0.135299995541573,0.199200004339218,0.283699989318848,0.38289999961853,0.49210000038147,0.607800006866455,0.727100014686584,0.848200023174286,0.969500005245209,-0.167600005865097,-0.283300012350082,-0.364399999380112,-0.420800000429153,-0.458400011062622,-0.481299996376038,-0.492799997329712,-0.495200008153915,-0.490200012922287,-0.479299992322922 2021-01-06,0.150099992752075,0.289200007915497,0.48769998550415,0.723800003528595,0.980000019073486,1.2438999414444,1.50720000267029,1.76489996910095,2.0139000415802,2.25250005722046,-0.289299994707108,-0.45320001244545,-0.54009997844696,-0.57480001449585,-0.572899997234344,-0.545199990272522,-0.499199986457825,-0.440400004386902,-0.37270000576973,-0.298799991607666,0.114200003445148,0.163900002837181,0.237399995326996,0.328900009393692,0.433299988508224,0.546400010585785,0.664900004863739,0.786300003528595,0.908999979496002,1.03149998188019,-0.158199995756149,-0.268700003623962,-0.346399992704391,-0.400099992752075,-0.43529999256134,-0.456299990415573,-0.465799987316132,-0.466399997472763,-0.459899991750717,-0.447499990463257 2021-01-07,0.160699993371964,0.317499995231628,0.529900014400482,0.77539998292923,1.03729999065399,1.3043999671936,1.56939995288849,1.82760000228882,2.07649993896484,2.31480002403259,-0.279900014400482,-0.439599990844727,-0.522700011730194,-0.55349999666214,-0.547800004482269,-0.516499996185303,-0.467400014400482,-0.406100004911423,-0.336199998855591,-0.260600000619888,0.116499997675419,0.174899995326996,0.256599992513657,0.355100005865097,0.465200006961823,0.582799971103668,0.704900026321411,0.829200029373169,0.953999996185303,1.07829999923706,-0.152600005269051,-0.259999990463257,-0.335500001907349,-0.386999994516373,-0.420300006866455,-0.439200013875961,-0.446900010108948,-0.445699989795685,-0.4375,-0.423599988222122 2021-01-08,0.166999995708466,0.341899991035461,0.5692999958992,0.824899971485138,1.09329998493195,1.36409997940063,1.63090002536774,1.88989996910095,2.13879990577698,2.37669992446899,-0.271299988031387,-0.427100002765656,-0.506399989128113,-0.533100008964539,-0.523299992084503,-0.488400012254715,-0.436199992895126,-0.372099995613098,-0.30009999871254,-0.222599998116493,0.115299999713898,0.181999996304512,0.272199988365173,0.377999991178513,0.494100004434586,0.616500020027161,0.742500007152557,0.869799971580505,0.997099995613098,1.12320005893707,-0.147400006651878,-0.25220000743866,-0.325399994850159,-0.374900013208389,-0.406100004911423,-0.423000007867813,-0.428799986839294,-0.425799995660782,-0.415899991989136,-0.400499999523163 2021-01-11,0.169100001454353,0.356000006198883,0.594799995422363,0.858900010585785,1.1327999830246,1.40680003166199,1.67540001869202,1.93509995937347,2.1842999458313,2.42199993133545,-0.26690000295639,-0.420500010251999,-0.497099995613098,-0.520500004291534,-0.50739997625351,-0.469500005245209,-0.414700001478195,-0.34850001335144,-0.274599999189377,-0.195700004696846,0.115000002086163,0.1858000010252,0.281300008296967,0.392399996519089,0.513000011444092,0.63919997215271,0.768100023269653,0.897899985313416,1.02709996700287,1.15480005741119,-0.144800007343292,-0.248099997639656,-0.320100009441376,-0.3682000041008,-0.397799998521805,-0.413199990987778,-0.417499989271164,-0.413100004196167,-0.401899993419647,-0.385199993848801 2021-01-12,0.158800005912781,0.350899994373322,0.598200023174286,0.869499981403351,1.14839994907379,1.42569994926453,1.69609999656677,1.9569000005722,2.20659995079041,2.44440007209778,-0.268599987030029,-0.422600001096725,-0.497599989175797,-0.518700003623962,-0.503199994564056,-0.463099986314774,-0.406399995088577,-0.338600009679794,-0.26350000500679,-0.18359999358654,0.108599998056889,0.178399994969368,0.276100009679794,0.390300005674362,0.513999998569489,0.642899990081787,0.774100005626678,0.905799984931946,1.03659999370575,1.16559994220734,-0.145600005984306,-0.249599993228912,-0.32150000333786,-0.369100004434586,-0.398000001907349,-0.412400007247925,-0.415800005197525,-0.41049998998642,-0.398400008678436,-0.380899995565414 2021-01-13,0.142900004982948,0.328000009059906,0.574000000953674,0.845700025558472,1.12549996376038,1.40359997749329,1.67480003833771,1.93620002269745,2.18630003929138,2.42459988594055,-0.276600003242493,-0.433600008487701,-0.509700000286102,-0.531300008296967,-0.515999972820282,-0.476000010967255,-0.41949999332428,-0.351999998092651,-0.277099996805191,-0.197400003671646,0.102300003170967,0.165199995040894,0.259400010108948,0.37169998884201,0.49439999461174,0.622900009155273,0.753899991512299,0.885399997234344,1.0161999464035,1.14520001411438,-0.150199994444847,-0.25670000910759,-0.330199986696243,-0.378699988126755,-0.408199995756149,-0.423099994659424,-0.426800012588501,-0.421700000762939,-0.409900009632111,-0.392699986696243 2021-01-14,0.147400006651878,0.338800013065338,0.590900003910065,0.86710000038147,1.14970004558563,1.4293999671936,1.70150005817413,1.96319997310638,2.21339988708496,2.45149993896484,-0.273699998855591,-0.429199993610382,-0.503799974918365,-0.523500025272369,-0.50629997253418,-0.464700013399124,-0.406699985265732,-0.337999999523163,-0.261999994516373,-0.181500002741814,0.105200000107288,0.170399993658066,0.267500013113022,0.382600009441376,0.507799983024597,0.638100028038025,0.770699977874756,0.903500020503998,1.0353000164032,1.16509997844696,-0.148399993777275,-0.254000008106232,-0.326700001955032,-0.374300003051758,-0.402999997138977,-0.416999995708466,-0.419800013303757,-0.414000004529953,-0.401399999856949,-0.383399993181229 2021-01-15,0.12720000743866,0.312599986791611,0.564999997615814,0.842999994754791,1.12750005722046,1.40869998931885,1.68190002441406,1.94449996948242,2.19519996643066,2.43379998207092,-0.282299995422363,-0.441199988126755,-0.516600012779236,-0.536400020122528,-0.51910001039505,-0.477299988269806,-0.419299989938736,-0.350499987602234,-0.274699985980988,-0.194199994206429,0.0952999964356422,0.153500005602837,0.247400000691414,0.361299991607666,0.486099988222122,0.616500020027161,0.749300003051758,0.88239997625351,1.01450002193451,1.14460003376007,-0.153400003910065,-0.261799991130829,-0.335999995470047,-0.384600013494492,-0.413700014352798,-0.428099989891052,-0.431100010871887,-0.425399988889694,-0.412900000810623,-0.395099997520447 2021-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-01-19,0.117600001394749,0.299199998378754,0.552100002765656,0.831799983978271,1.11769998073578,1.40009999275208,1.67410004138947,1.9371999502182,2.18829989433289,2.42720007896423,-0.287499994039536,-0.448300004005432,-0.524100005626678,-0.543600022792816,-0.52590000629425,-0.483700007200241,-0.425399988889694,-0.356499999761581,-0.280400007963181,-0.19990000128746,0.0926999971270561,0.146099999547005,0.238100007176399,0.351300001144409,0.476000010967255,0.606599986553192,0.739600002765656,0.873000025749207,1.00530004501343,1.13559997081757,-0.156399995088577,-0.266400009393692,-0.341600000858307,-0.390599995851517,-0.419900000095367,-0.434399992227554,-0.437400013208389,-0.431699991226196,-0.419200003147125,-0.401300013065338 2021-01-20,0.105400003492832,0.287600010633469,0.543699979782104,0.826399981975555,1.11459994316101,1.39859998226166,1.67349994182587,1.9371999502182,2.18869996070862,2.42779994010925,-0.290699988603592,-0.452499985694885,-0.52810001373291,-0.546999990940094,-0.528500020503998,-0.485700011253357,-0.426800012588501,-0.357400000095367,-0.281100004911423,-0.200299993157387,0.0842999964952469,0.13570000231266,0.227799996733665,0.341899991035461,0.467599987983704,0.599200010299683,0.733200013637543,0.867299973964691,1.0003000497818,1.13119995594025,-0.158199995756149,-0.269199997186661,-0.344799995422363,-0.393999993801117,-0.423200011253357,-0.4375,-0.440299987792969,-0.434399992227554,-0.421600013971329,-0.403600007295609 2021-01-21,0.107199996709824,0.292800009250641,0.552799999713898,0.83840000629425,1.12860000133514,1.41369998455048,1.68920004367828,1.95319998264313,2.20479989051819,2.4439001083374,-0.289499998092651,-0.450599998235703,-0.52539998292923,-0.542999982833862,-0.523400008678436,-0.479400008916855,-0.419600009918213,-0.349400013685226,-0.272399991750717,-0.190999999642372,0.0860000029206276,0.138199999928474,0.231900006532669,0.347600013017654,0.474799990653992,0.607599973678589,0.74260002374649,0.877600014209747,1.01119995117188,1.14260005950928,-0.157399997115135,-0.268099993467331,-0.343300014734268,-0.391999989748001,-0.420700013637543,-0.434399992227554,-0.436699986457825,-0.430299997329712,-0.417100012302399,-0.39860001206398 2021-01-22,0.100699998438358,0.283399999141693,0.542500019073486,0.828000009059906,1.11829996109009,1.40369999408722,1.6793999671936,1.9436000585556,2.19539999961853,2.43460011482239,-0.292600005865097,-0.455000013113022,-0.530200004577637,-0.548200011253357,-0.528699994087219,-0.485000014305115,-0.425300002098083,-0.355300009250641,-0.278499990701675,-0.197200000286102,0.0830999985337257,0.132599994540215,0.224800005555153,0.339700013399124,0.466399997472763,0.598999977111816,0.733699977397919,0.868600010871887,1.00209999084473,1.13349997997284,-0.159199997782707,-0.270900011062622,-0.346799999475479,-0.395799994468689,-0.424899995326996,-0.438800007104874,-0.441300004720688,-0.435000002384186,-0.421900004148483,-0.403499990701675 2021-01-25,0.0870999991893768,0.258799999952316,0.51120001077652,0.792699992656708,1.08089995384216,1.36510002613068,1.64049994945526,1.90480005741119,2.15680003166199,2.396399974823,-0.300599992275238,-0.466300010681152,-0.543799996376038,-0.563700020313263,-0.546199977397919,-0.504100024700165,-0.446000009775162,-0.37729999423027,-0.301600009202957,-0.221300005912781,0.0772999972105026,0.119999997317791,0.207000002264977,0.317999988794327,0.441700011491776,0.572000026702881,0.705099999904633,0.838699996471405,0.971300005912781,1.10189998149872,-0.163900002837181,-0.278200000524521,-0.355800002813339,-0.406199991703033,-0.436500012874603,-0.451499998569489,-0.455000013113022,-0.449699997901917,-0.4375,-0.419900000095367 2021-01-26,0.0869000032544136,0.256099998950958,0.504700005054474,0.783200025558472,1.06920003890991,1.35220003128052,1.62679994106293,1.89069998264313,2.14260005950928,2.38220000267029,-0.300700008869171,-0.466600000858307,-0.545000016689301,-0.566100001335144,-0.549799978733063,-0.508899986743927,-0.451799988746643,-0.383899986743927,-0.308899998664856,-0.229100003838539,0.0756999999284744,0.118600003421307,0.204600006341934,0.314099997282028,0.436500012874603,0.565599977970123,0.697700023651123,0.83050000667572,0.962400019168854,1.09249997138977,-0.164000004529953,-0.278299987316132,-0.356099992990494,-0.406899988651276,-0.437599986791611,-0.45320001244545,-0.457199990749359,-0.452399998903275,-0.440699994564056,-0.423500001430511 2021-01-27,0.0891000032424927,0.252999991178513,0.495900005102158,0.770099997520447,1.05320000648499,1.33440005779266,1.60810005664825,1.87150001525879,2.12319993972778,2.36279988288879,-0.301800012588501,-0.46849998831749,-0.547999978065491,-0.570699989795685,-0.555999994277954,-0.516499996185303,-0.460599988698959,-0.393700003623962,-0.319499999284744,-0.240500003099442,0.0781000033020973,0.119699999690056,0.203299999237061,0.31029999256134,0.430599987506866,0.557799994945526,0.688399970531464,0.819999992847443,0.950900018215179,1.08019995689392,-0.164800003170967,-0.279399991035461,-0.357600003480911,-0.409000009298325,-0.440400004386902,-0.45660001039505,-0.461299985647202,-0.457199990749359,-0.446099996566772,-0.429500013589859 2021-01-28,0.0993999987840652,0.268099993467331,0.511399984359741,0.784699976444244,1.06690001487732,1.34730005264282,1.62030005455017,1.88320004940033,2.13459992408752,2.37389993667603,-0.296200007200241,-0.460700005292892,-0.539600014686584,-0.562300026416779,-0.547599971294403,-0.508199989795685,-0.452399998903275,-0.385500013828278,-0.311300009489059,-0.232199996709824,0.0812000036239624,0.127900004386902,0.213899999856949,0.322100013494492,0.442799985408783,0.570299983024597,0.700900018215179,0.832400023937225,0.963199973106384,1.09239995479584,-0.161500006914139,-0.274399995803833,-0.351599991321564,-0.402300000190735,-0.433400005102158,-0.449400007724762,-0.453999996185303,-0.449699997901917,-0.438499987125397,-0.421900004148483 2021-01-29,0.110200002789497,0.292199999094009,0.543200016021729,0.820800006389618,1.10520005226135,1.38670003414154,1.66009998321533,1.92299997806549,2.17409992218018,2.41300010681152,-0.287200003862381,-0.448000013828278,-0.524500012397766,-0.545099973678589,-0.528599977493286,-0.48759999871254,-0.430299997329712,-0.362100005149841,-0.286900013685226,-0.206900000572205,0.0819000005722046,0.137299999594688,0.229599997401237,0.342400014400482,0.466500014066696,0.596499979496002,0.728999972343445,0.861999988555908,0.993900001049042,1.12399995326996,-0.156299993395805,-0.266200006008148,-0.341399997472763,-0.39070001244545,-0.420399993658066,-0.43529999256134,-0.438899993896484,-0.433600008487701,-0.421499997377396,-0.404100000858307 2021-02-01,0.0976999998092651,0.277900010347366,0.530700027942657,0.810599982738495,1.09679996967316,1.37960004806519,1.65390002727509,1.91740000247955,2.16890001296997,2.40799999237061,-0.291700005531311,-0.454100012779236,-0.530799984931946,-0.550999999046326,-0.533999979496002,-0.492599993944168,-0.434899985790253,-0.366600006818771,-0.29109999537468,-0.210999995470047,0.0747999995946884,0.126800000667572,0.218099996447563,0.330900013446808,0.45550000667572,0.586000025272369,0.719099998474121,0.852500021457672,0.984899997711182,1.11539995670319,-0.158800005912781,-0.27020001411438,-0.346199989318848,-0.395799994468689,-0.425700008869171,-0.440499991178513,-0.444000005722046,-0.438699990510941,-0.426499992609024,-0.409000009298325 2021-02-02,0.104299999773502,0.290600001811981,0.548099994659424,0.831099987030029,1.11930000782013,1.40310001373291,1.67789995670319,1.94149994850159,2.19289994239807,2.43190002441406,-0.287900000810623,-0.448599994182587,-0.523999989032745,-0.542800009250641,-0.524399995803833,-0.481599986553192,-0.422800004482269,-0.353500008583069,-0.277200013399124,-0.19650000333786,0.0784000009298325,0.133399993181229,0.227599993348122,0.342799991369247,0.469300001859665,0.601400017738342,0.735700011253357,0.870100021362305,1.0032000541687,1.13419997692108,-0.156599998474121,-0.266699999570847,-0.341800004243851,-0.39070001244545,-0.419800013303757,-0.433899998664856,-0.436699986457825,-0.4307000041008,-0.417899996042252,-0.399800002574921 2021-02-03,0.108800001442432,0.307099997997284,0.571699976921082,0.858900010585785,1.1492999792099,1.4342999458313,1.70949995517731,1.97319996356964,2.22449994087219,2.46320009231567,-0.280699998140335,-0.438400000333786,-0.511799991130829,-0.528900027275085,-0.508899986743927,-0.464800000190735,-0.404799997806549,-0.334500014781952,-0.257299989461899,-0.175899997353554,0.0740000009536743,0.136700004339218,0.236599996685982,0.356000006198883,0.485700011253357,0.620199978351593,0.75629997253418,0.892000019550323,1.02620005607605,1.15810000896454,-0.152400001883507,-0.260199993848801,-0.333700001239777,-0.381300002336502,-0.409299999475479,-0.422500014305115,-0.424400001764297,-0.417699992656708,-0.404199987649918,-0.385399997234344 2021-02-04,0.104699999094009,0.309799998998642,0.580399990081787,0.87169998884201,1.16480004787445,1.45130002498627,1.72749996185303,1.99150002002716,2.24289989471436,2.48160004615784,-0.278499990701675,-0.43520000576973,-0.507300019264221,-0.523100018501282,-0.501699984073639,-0.456400007009506,-0.395399987697601,-0.324200004339218,-0.246399998664856,-0.164299994707108,0.0672999992966652,0.133000001311302,0.236000001430511,0.358399987220764,0.490399986505508,0.626800000667572,0.764500021934509,0.90149998664856,1.03670001029968,1.16929996013641,-0.151099994778633,-0.258199989795685,-0.331099987030029,-0.378100007772446,-0.405400007963181,-0.418000012636185,-0.419299989938736,-0.411900013685226,-0.397899985313416,-0.378699988126755 2021-02-05,0.100900001823902,0.316900014877319,0.596800029277802,0.894800007343292,1.19219994544983,1.48129999637604,1.75880002975464,2.02349996566772,2.27509999275208,2.51360011100769,-0.274899989366531,-0.429800003767014,-0.499900013208389,-0.513199985027313,-0.489600002765656,-0.442099988460541,-0.379299998283386,-0.306600004434586,-0.227599993348122,-0.144600003957748,0.0599000006914139,0.1300999969244,0.238100007176399,0.36489999294281,0.500699996948242,0.640200018882751,0.78030002117157,0.919300019741058,1.05610001087189,1.19000005722046,-0.148800000548363,-0.254799991846085,-0.326700001955032,-0.372599989175797,-0.398900002241135,-0.410299986600876,-0.41049998998642,-0.402099996805191,-0.387199997901917,-0.36710000038147 2021-02-08,0.103799998760223,0.323900014162064,0.607999980449677,0.908999979496002,1.20840001106262,1.49860000610352,1.77680003643036,2.04169988632202,2.29329991340637,2.53180003166199,-0.273099988698959,-0.427199989557266,-0.496199995279312,-0.508199989795685,-0.483300000429153,-0.434700012207031,-0.370799988508224,-0.297300010919571,-0.217500001192093,-0.133900001645088,0.062100000679493,0.133599996566772,0.243499994277954,0.372099995613098,0.509599983692169,0.65039998292923,0.791599988937378,0.931400001049042,1.06889998912811,1.20340001583099,-0.147799998521805,-0.253199994564056,-0.324600011110306,-0.370000004768372,-0.395599991083145,-0.406399995088577,-0.406100004911423,-0.397100001573563,-0.38170000910759,-0.361099988222122 2021-02-09,0.101800002157688,0.322200000286102,0.607400000095367,0.90939998626709,1.20949995517731,1.5003000497818,1.77869999408722,2.04380011558533,2.29550004005432,2.53399991989136,-0.273799985647202,-0.428000003099442,-0.496800005435944,-0.508599996566772,-0.483399987220764,-0.434399992227554,-0.370299994945526,-0.296600013971329,-0.216700002551079,-0.13289999961853,0.0612999983131886,0.132200002670288,0.242200002074242,0.371100008487701,0.508899986743927,0.650099992752075,0.791599988937378,0.931699991226196,1.06930005550385,1.2039999961853,-0.148100003600121,-0.253800004720688,-0.325199991464615,-0.370599985122681,-0.396100014448166,-0.406899988651276,-0.406399995088577,-0.397300004959106,-0.38170000910759,-0.361099988222122 2021-02-10,0.0892999991774559,0.302700012922287,0.585399985313416,0.886600017547607,1.18669998645782,1.47769999504089,1.75639998912811,2.02189993858337,2.27390003204346,2.51279997825623,-0.280400007963181,-0.437299996614456,-0.507300019264221,-0.519900023937225,-0.495200008153915,-0.446799993515015,-0.383199989795685,-0.310000002384186,-0.230499997735023,-0.147100001573563,0.0562000013887882,0.121399998664856,0.228000000119209,0.354900002479553,0.491299986839294,0.631600022315979,0.772599995136261,0.912299990653992,1.04970002174377,1.18420004844666,-0.151999995112419,-0.259799987077713,-0.332599997520447,-0.378800004720688,-0.405000001192093,-0.416299998760223,-0.416200011968613,-0.407599985599518,-0.392399996519089,-0.372099995613098 2021-02-11,0.089599996805191,0.302599996328354,0.585500001907349,0.88730001449585,1.18770003318787,1.47889995574951,1.7577999830246,2.02340006828308,2.27550005912781,2.51430010795593,-0.28099998831749,-0.437999993562698,-0.508000016212463,-0.520399987697601,-0.49549999833107,-0.446900010108948,-0.383100003004074,-0.309700012207031,-0.230100005865097,-0.146599993109703,0.0579000003635883,0.122299998998642,0.228499993681908,0.355399996042252,0.491899996995926,0.632300019264221,0.773299992084503,0.913100004196167,1.05060005187988,1.18519997596741,-0.152300000190735,-0.260300010442734,-0.333200007677078,-0.379400014877319,-0.405600011348724,-0.416799992322922,-0.416700005531311,-0.407999992370605,-0.392699986696243,-0.372299998998642 2021-02-12,0.100500002503395,0.325300008058548,0.616299986839294,0.922900021076202,1.22619998455048,1.5188000202179,1.79840004444122,2.06399989128113,2.31590008735657,2.5543999671936,-0.273299992084503,-0.427100002765656,-0.494700014591217,-0.504800021648407,-0.477699995040894,-0.427199989557266,-0.361699998378754,-0.286799997091293,-0.205899998545647,-0.121399998664856,0.0612999983131886,0.132499992847443,0.24439999461174,0.375600010156631,0.515500009059906,0.658500015735626,0.801599979400635,0.942900002002716,1.08159995079041,1.21710002422333,-0.147799998521805,-0.25330001115799,-0.324400007724762,-0.369199991226196,-0.39410001039505,-0.404100000858307,-0.402900010347366,-0.393099993467331,-0.376800000667572,-0.355500012636185 2021-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-02-16,0.131899997591972,0.382699996232986,0.690599977970123,1.00759994983673,1.31659996509552,1.61220002174377,1.89289999008179,2.15869998931885,2.41000008583069,2.64759993553162,-0.255100011825562,-0.401199996471405,-0.463299989700317,-0.468300014734268,-0.436500012874603,-0.381500005722046,-0.312099993228912,-0.233799993991852,-0.150099992752075,-0.0631999969482422,0.0754999965429306,0.162300005555153,0.286399990320206,0.427100002765656,0.574299991130829,0.722899973392487,0.870100021362305,1.01479995250702,1.15590000152588,1.29330003261566,-0.137099996209145,-0.236699998378754,-0.303799986839294,-0.345299988985062,-0.36719998717308,-0.374399989843369,-0.370599985122681,-0.358500003814697,-0.340000003576279,-0.316700011491776 2021-02-17,0.117600001394749,0.381099998950958,0.70440000295639,1.03349995613098,1.35080003738403,1.65160000324249,1.93529999256134,2.20260000228882,2.4546000957489,2.69219994544983,-0.254799991846085,-0.400099992752075,-0.459300011396408,-0.460299998521805,-0.424199998378754,-0.365500003099442,-0.292899996042252,-0.211999997496605,-0.12610000371933,-0.0375000014901161,0.0631999969482422,0.151800006628036,0.28150001168251,0.42849999666214,0.581499993801117,0.735000014305115,0.886399984359741,1.03439998626709,1.17830002307892,1.31789994239807,-0.136700004339218,-0.236300006508827,-0.302700012922287,-0.342999994754791,-0.363299995660782,-0.368800014257431,-0.363299995660782,-0.349500000476837,-0.329499989748001,-0.30469998717308 2021-02-18,0.106700003147125,0.376500010490417,0.70770001411438,1.04320001602173,1.36489999294281,1.66849994659424,1.9536999464035,2.22189998626709,2.47429990768433,2.7121000289917,-0.255400002002716,-0.400599986314774,-0.458499997854233,-0.457500010728836,-0.419400006532669,-0.358700007200241,-0.284599989652634,-0.202399998903275,-0.115599997341633,-0.0261000003665686,0.0538000017404556,0.142900004982948,0.275400012731552,0.425599992275238,0.58160001039505,0.73769998550415,0.891200006008148,1.04100000858307,1.18640005588531,1.32720005512238,-0.136999994516373,-0.236699998378754,-0.303000003099442,-0.342700004577637,-0.362300008535385,-0.367000013589859,-0.360700011253357,-0.346100002527237,-0.325300008058548,-0.299899995326996 2021-02-19,0.113600000739098,0.397000014781952,0.741500020027161,1.0867999792099,1.41489994525909,1.72220003604889,2.00939989089966,2.27850008010864,2.53099989891052,2.76850008964539,-0.249799996614456,-0.392300009727478,-0.446799993515015,-0.441799998283386,-0.399699985980988,-0.335399985313416,-0.258100003004074,-0.173199996352196,-0.0841000005602837,0.00719999987632036,0.0582000017166138,0.151800006628036,0.290399998426437,0.446599990129471,0.607800006866455,0.768199980258942,0.92519998550415,1.07770001888275,1.22529995441437,1.36790001392365,-0.133599996566772,-0.231600001454353,-0.296299993991852,-0.334199994802475,-0.351999998092651,-0.35479998588562,-0.346700012683868,-0.330300003290176,-0.30799999833107,-0.28099998831749 2021-02-22,0.11370000243187,0.410299986600876,0.767000019550323,1.12100005149841,1.45469999313354,1.76530003547668,2.0543999671936,2.32419991493225,2.57699990272522,2.81430006027222,-0.2449000030756,-0.384999990463257,-0.436599999666214,-0.428299993276596,-0.382999986410141,-0.315699994564056,-0.235799998044968,-0.148800000548363,-0.0579000003635883,0.0348000004887581,0.0544999986886978,0.153300002217293,0.298000007867813,0.459800004959106,0.625800013542175,0.790199995040894,0.950399994850159,1.10539996623993,1.25499999523163,1.39919996261597,-0.13060000538826,-0.226999998092651,-0.290300011634827,-0.326900005340576,-0.343100011348724,-0.344399988651276,-0.334699988365173,-0.316900014877319,-0.293199986219406,-0.265100002288818 2021-02-23,0.104599997401237,0.405000001192093,0.769200026988983,1.12979996204376,1.46809995174408,1.78180003166199,2.0725998878479,2.34340000152588,2.59660005569458,2.83410000801086,-0.247299998998642,-0.387899994850159,-0.438199996948242,-0.427799999713898,-0.380100011825562,-0.310799986124039,-0.229100003838539,-0.140599995851517,-0.0485999993979931,0.045099999755621,0.050500001758337,0.147400006651878,0.293500006198883,0.457800000905991,0.626500010490417,0.793200016021729,0.95550000667572,1.11220002174377,1.2632999420166,1.40859997272491,-0.1317999958992,-0.229100003838539,-0.292499989271164,-0.328599989414215,-0.344199985265732,-0.344599992036819,-0.333999991416931,-0.315400004386902,-0.290899991989136,-0.261999994516373 2021-02-24,0.109999999403954,0.417899996042252,0.788299977779388,1.15320003032684,1.49430000782013,1.80949997901917,2.10109996795654,2.37220001220703,2.62540006637573,2.86269998550415,-0.243399992585182,-0.382200002670288,-0.430900007486343,-0.418599992990494,-0.369100004434586,-0.298000007867813,-0.214900001883507,-0.125200003385544,-0.0320999994874001,0.0623999983072281,0.0529000014066696,0.153099998831749,0.302700012922287,0.470099985599518,0.641300022602081,0.810100018978119,0.973999977111816,1.13199996948242,1.28400003910065,1.43019998073578,-0.12950000166893,-0.225500002503395,-0.287900000810623,-0.323100000619888,-0.337700009346008,-0.337199985980988,-0.325800001621246,-0.306400001049042,-0.281100004911423,-0.251500010490417 2021-02-25,0.199200004339218,0.55349999666214,0.946200013160706,1.32149994373322,1.66680002212524,1.98300004005432,2.2739999294281,2.54360008239746,2.79480004310608,3.0297999382019,-0.201199993491173,-0.323100000619888,-0.362300008535385,-0.342599987983704,-0.286500006914139,-0.209399998188019,-0.120700001716614,-0.0262000001966953,0.0711999982595444,0.169400006532669,0.0997999981045723,0.234200000762939,0.406100004911423,0.588599979877472,0.770299971103668,0.946399986743927,1.11559998989105,1.27740001678467,1.43219995498657,1.58039999008179,-0.104900002479553,-0.187299996614456,-0.241099998354912,-0.269899994134903,-0.279300004243851,-0.274300009012222,-0.258799999952316,-0.235699996352196,-0.207000002264977,-0.174300000071526 2021-02-26,0.174099996685982,0.528400003910065,0.925800025463104,1.30579996109009,1.65480005741119,1.97350001335144,2.26609992980957,2.53679990768433,2.78859996795654,3.02410006523132,-0.207699999213219,-0.331900000572205,-0.371100008487701,-0.350699990987778,-0.293599992990494,-0.215599998831749,-0.126399993896484,-0.031300000846386,0.0662999972701073,0.164700001478195,0.0815000012516975,0.212099999189377,0.383700013160706,0.567300021648407,0.750500023365021,0.928099989891052,1.09870004653931,1.26170003414154,1.41750001907349,1.56659996509552,-0.108599998056889,-0.19310000538826,-0.247999995946884,-0.277200013399124,-0.28659999370575,-0.28150001168251,-0.265799999237061,-0.242500007152557,-0.213599994778633,-0.1807000041008 2021-03-01,0.148200005292892,0.499000012874603,0.902100026607513,1.28880000114441,1.64300000667572,1.96539998054504,2.26049995422363,2.53259992599487,2.78539991378784,3.02150011062622,-0.217999994754791,-0.345800012350082,-0.384999990463257,-0.363099992275238,-0.304100006818771,-0.224500000476837,-0.133799999952316,-0.0377000011503696,0.0608000010251999,0.159799993038177,0.0696000009775162,0.191599994897842,0.361200004816055,0.545400023460388,0.730000019073486,0.909500002861023,1.08169996738434,1.24629998207092,1.40339994430542,1.55350005626678,-0.114500001072884,-0.202299997210503,-0.258799999952316,-0.288599997758865,-0.298000007867813,-0.292600005865097,-0.27649998664856,-0.252700001001358,-0.223299995064735,-0.189999997615814 2021-03-02,0.122900001704693,0.465400010347366,0.867900013923645,1.25600004196167,1.61210000514984,1.93610000610352,2.23230004310608,2.50539994239807,2.7590000629425,2.99559998512268,-0.229000002145767,-0.360900014638901,-0.40149998664856,-0.379999995231628,-0.321200013160706,-0.241600006818771,-0.151099994778633,-0.0551999993622303,0.0430000014603138,0.141800001263618,0.0571000017225742,0.170100003480911,0.335399985313416,0.517599999904633,0.701499998569489,0.880699992179871,1.05289995670319,1.2175999879837,1.375,1.52530002593994,-0.120800003409386,-0.212200000882149,-0.270700007677078,-0.301699995994568,-0.311899989843369,-0.307000011205673,-0.291299998760223,-0.267800003290176,-0.238800004124641,-0.205699995160103 2021-03-03,0.144099995493889,0.495700001716614,0.903900027275085,1.29550004005432,1.65330004692078,1.97809994220734,2.27449989318848,2.54749989509583,2.80069994926453,3.03690004348755,-0.220799997448921,-0.349400013685226,-0.387699991464615,-0.364100009202957,-0.303200006484985,-0.221799999475479,-0.129600003361702,-0.0322999991476536,0.0671999976038933,0.166999995708466,0.0718000009655952,0.190500006079674,0.360100001096725,0.545700013637543,0.73199999332428,0.912999987602234,1.08669996261597,1.25240004062653,1.41059994697571,1.56149995326996,-0.11599999666214,-0.204799994826317,-0.261500000953674,-0.29109999537468,-0.30009999871254,-0.293999999761581,-0.277200013399124,-0.252700001001358,-0.222699999809265,-0.188700005412102 2021-03-04,0.165000006556511,0.537500023841858,0.960600018501282,1.36160004138947,1.72500002384186,2.05279994010925,2.35060000419617,2.62389993667603,2.87680006027222,3.11229991912842,-0.207599997520447,-0.330399990081787,-0.364300012588501,-0.336199998855591,-0.271200001239777,-0.185900002717972,-0.0903000012040138,0.00989999994635582,0.111800000071526,0.213699996471405,0.0807000026106834,0.210800006985664,0.390300005674362,0.583700001239777,0.776300013065338,0.962199985980988,1.13960003852844,1.30820000171661,1.46870005130768,1.62139999866486,-0.10809999704361,-0.192699998617172,-0.246399998664856,-0.273299992084503,-0.279900014400482,-0.271499991416931,-0.252499997615814,-0.225999996066093,-0.194199994206429,-0.158500000834465 2021-03-05,0.168599992990494,0.55349999666214,0.987600028514862,1.396399974823,1.76470005512238,2.09540009498596,2.394700050354,2.66860008239746,2.9216001033783,3.15689992904663,-0.202199995517731,-0.32260000705719,-0.353700011968613,-0.32260000705719,-0.25450000166893,-0.166400000452995,-0.068400003015995,0.0337999984622002,0.13740000128746,0.240700006484985,0.0803000032901764,0.215499997138977,0.400700002908707,0.599300026893616,0.796199977397919,0.985700011253357,1.16589999198914,1.33689999580383,1.49909996986389,1.65320003032684,-0.104900002479553,-0.187800005078316,-0.239999994635582,-0.265500009059906,-0.270599991083145,-0.260699987411499,-0.240299999713898,-0.212500005960464,-0.179399996995926,-0.142499998211861 2021-03-08,0.186000004410744,0.587100028991699,1.0320999622345,1.44760000705719,1.81990003585815,2.15260004997253,2.45269989967346,2.72679996490479,2.97950005531311,3.21429991722107,-0.19140000641346,-0.307200014591217,-0.334899991750717,-0.300599992275238,-0.229399994015694,-0.13850000500679,-0.0381000004708767,0.0662999972701073,0.171700000762939,0.27649998664856,0.0874999985098839,0.232099995017052,0.424899995326996,0.629499971866608,0.831099987030029,1.02409994602203,1.20710003376007,1.38020002841949,1.5440000295639,1.69939994812012,-0.0986000001430511,-0.17790000140667,-0.227699995040894,-0.251199990510941,-0.254400014877319,-0.242899999022484,-0.220899999141693,-0.19149999320507,-0.157000005245209,-0.118900001049042 2021-03-09,0.17399999499321,0.570500016212463,1.01440000534058,1.43019998073578,1.80289995670319,2.13610005378723,2.43670010566711,2.71110010147095,2.96420001983643,3.19930005073547,-0.196700006723404,-0.314599990844727,-0.343100011348724,-0.30919998884201,-0.238299995660782,-0.147599995136261,-0.0474999994039536,0.0566000007092953,0.161799997091293,0.266299992799759,0.0813999995589256,0.221599996089935,0.412099987268448,0.615499973297119,0.816500008106232,1.00909996032715,1.19190001487732,1.36489999294281,1.52880001068115,1.68420004844666,-0.101599998772144,-0.182699993252754,-0.233600005507469,-0.257699996232986,-0.261400014162064,-0.250200003385544,-0.228400006890297,-0.19930000603199,-0.165000006556511,-0.127100005745888 2021-03-10,0.157199993729591,0.546599984169006,0.987500011920929,1.40199995040894,1.7742999792099,2.10750007629395,2.40829992294312,2.68309998512268,2.93650007247925,3.17190003395081,-0.203799992799759,-0.324499994516373,-0.354499995708466,-0.321700006723404,-0.251800000667572,-0.162200003862381,-0.062899999320507,0.0405000001192093,0.144999995827675,0.24889999628067,0.0715000033378601,0.206300005316734,0.393400013446808,0.594600021839142,0.794000029563904,0.985599994659424,1.16770005226135,1.34019994735718,1.50370001792908,1.65890002250671,-0.105800002813339,-0.189099997282028,-0.241400003433228,-0.266600012779236,-0.271100014448166,-0.260600000619888,-0.239500001072884,-0.210999995470047,-0.177300006151199,-0.139799997210503 2021-03-11,0.147300004959106,0.536099970340729,0.978600025177002,1.39489996433258,1.76870000362396,2.10279989242554,2.40429997444153,2.67950010299683,2.93319988250732,3.16890001296997,-0.206799998879433,-0.328599989414215,-0.358700007200241,-0.325599998235703,-0.255400002002716,-0.165299996733665,-0.0658000037074089,0.0377999991178513,0.142399996519089,0.246399998664856,0.0650999993085861,0.197799995541573,0.384499996900558,0.585900008678436,0.785700023174286,0.97790002822876,1.16050004959106,1.33340001106262,1.49730002880096,1.65279996395111,-0.107500001788139,-0.191799998283386,-0.244599997997284,-0.270000010728836,-0.274599999189377,-0.263999998569489,-0.242899999022484,-0.214300006628036,-0.180500000715256,-0.14300000667572 2021-03-12,0.174799993634224,0.5867999792099,1.04509997367859,1.47140002250671,1.85090005397797,2.1881000995636,2.49090003967285,2.76629996299744,3.01959991455078,3.25440001487732,-0.191100001335144,-0.306199997663498,-0.331299990415573,-0.29339998960495,-0.218500003218651,-0.124200001358986,-0.0208999998867512,0.0857999995350838,0.19310000538826,0.299400001764297,0.0785000026226044,0.224399998784065,0.421900004148483,0.631900012493134,0.838500022888184,1.03589999675751,1.2224999666214,1.39849996566772,1.56470000743866,1.72210001945496,-0.0982000008225441,-0.177499994635582,-0.226799994707108,-0.249200001358986,-0.250999987125397,-0.237900003790855,-0.214399993419647,-0.18350000679493,-0.147599995136261,-0.108199998736382 2021-03-15,0.165700003504753,0.583299994468689,1.04949998855591,1.48210000991821,1.86600005626678,2.20589995384216,2.51029992103577,2.78660011291504,3.04029989242554,3.27519989013672,-0.191899999976158,-0.30689999461174,-0.330700010061264,-0.290699988603592,-0.213699996471405,-0.117499999701977,-0.0126000000163913,0.0954999998211861,0.203899994492531,0.311100006103516,0.0715999975800514,0.217500001192093,0.417499989271164,0.630599975585938,0.839999973773956,1.03989994525909,1.228600025177,1.40639996528625,1.57400000095367,1.73249995708466,-0.0986000001430511,-0.178100004792213,-0.227200001478195,-0.249099999666214,-0.250200003385544,-0.236300006508827,-0.211899995803833,-0.18019999563694,-0.143500000238419,-0.103399999439716 2021-03-16,0.153799995779991,0.575100004673004,1.04680001735687,1.48409998416901,1.87139999866486,2.21350002288818,2.51920008659363,2.79620003700256,3.05019998550415,3.2853000164032,-0.19370000064373,-0.30919998884201,-0.332199990749359,-0.290899991989136,-0.212500005960464,-0.115000002086163,-0.00910000037401915,0.0997999981045723,0.20890000462532,0.316599994897842,0.062100000679493,0.207499995827675,0.409000009298325,0.624100029468536,0.83569997549057,1.03740000724792,1.22759997844696,1.40659999847412,1.57529997825623,1.73469996452332,-0.0995000004768372,-0.179700002074242,-0.228900000452995,-0.250600010156631,-0.251199990510941,-0.236800000071526,-0.211899995803833,-0.179800003767014,-0.142599999904633,-0.102099999785423 2021-03-17,0.133100003004074,0.55620002746582,1.03540003299713,1.47969996929169,1.8720999956131,2.21760010719299,2.52539992332458,2.80369997024536,3.05850005149841,3.29399991035461,-0.199399992823601,-0.316700011491776,-0.338899999856949,-0.295800000429153,-0.215399995446205,-0.116099998354912,-0.00860000029206276,0.101499997079372,0.211400002241135,0.319900006055832,0.0489999987185001,0.190599992871284,0.392699986696243,0.609899997711182,0.824000000953674,1.02799999713898,1.22039997577667,1.40120005607605,1.57130002975464,1.73199999332428,-0.102700002491474,-0.18469999730587,-0.234699994325638,-0.256399989128113,-0.25670000910759,-0.241699993610382,-0.216100007295609,-0.183300003409386,-0.145600005984306,-0.104400001466274 2021-03-18,0.150499999523163,0.59579998254776,1.09070003032684,1.54489994049072,1.94319999217987,2.29189991950989,2.60120010375977,2.87980008125305,3.13429999351501,3.3691999912262,-0.185900002717972,-0.297399997711182,-0.315100014209747,-0.267599999904633,-0.182899996638298,-0.0798000022768974,0.0310999993234873,0.143999993801117,0.256399989128113,0.366800010204315,0.0533999986946583,0.207399994134903,0.419800013303757,0.645500004291534,0.866100013256073,1.07529997825623,1.27160000801086,1.45550000667572,1.62810003757477,1.79059994220734,-0.0948000028729439,-0.172399997711182,-0.219300001859665,-0.238399997353554,-0.236200004816055,-0.218899995088577,-0.191100001335144,-0.156299993395805,-0.116700001060963,-0.0737999975681305 2021-03-19,0.157199993729591,0.619899988174438,1.12899994850159,1.59300005435944,1.9974000453949,2.34960007667542,2.66059994697571,2.94000005722046,3.19449996948242,3.42899990081787,-0.177599996328354,-0.285299986600876,-0.299400001764297,-0.247899994254112,-0.159299999475479,-0.0527000017464161,0.0612000003457069,0.17679999768734,0.291299998760223,0.403499990701675,0.0529000014066696,0.214800000190735,0.43529999256134,0.667900025844574,0.894400000572205,1.1081999540329,1.30820000171661,1.49500000476837,1.66989994049072,1.8342000246048,-0.0898000001907349,-0.164800003170967,-0.209600001573563,-0.226600006222725,-0.222499996423721,-0.203199997544289,-0.173600003123283,-0.136999994516373,-0.0957999974489212,-0.0515000000596046 2021-03-22,0.138999998569489,0.596599996089935,1.10769999027252,1.57500004768372,1.98230004310608,2.33660006523132,2.64910006523132,2.9293999671936,3.18460011482239,3.41960000991821,-0.186000004410744,-0.29679998755455,-0.311300009489059,-0.259299993515015,-0.169900000095367,-0.0625,0.0520000010728836,0.167999997735023,0.282799988985062,0.39520001411438,0.0458999983966351,0.200399994850159,0.418199986219406,0.650200009346008,0.876900017261505,1.09130001068115,1.29190003871918,1.47940003871918,1.65489995479584,1.81980001926422,-0.0945999994874001,-0.17229999601841,-0.218500003218651,-0.236300006508827,-0.232400000095367,-0.213200002908707,-0.18350000679493,-0.146799996495247,-0.105499997735023,-0.0610000006854534 2021-03-23,0.116200000047684,0.561999976634979,1.06719994544983,1.53170001506805,1.93770003318787,2.29169988632202,2.60430002212524,2.88499999046326,3.14070010185242,3.37630009651184,-0.196700006723404,-0.311800003051758,-0.328700006008148,-0.278699994087219,-0.191100001335144,-0.0852999985218048,0.0277999993413687,0.142499998211861,0.256099998950958,0.367599993944168,0.0335999988019466,0.17960000038147,0.391699999570847,0.619799971580505,0.843800008296967,1.05620002746582,1.255499958992,1.44190001487732,1.61670005321503,1.78100001811981,-0.10080000013113,-0.181999996304512,-0.230399996042252,-0.249799996614456,-0.24719999730587,-0.229200005531311,-0.200599998235703,-0.164900004863739,-0.124399997293949,-0.0807999968528748 2021-03-24,0.104500003159046,0.54229998588562,1.04349994659424,1.50619995594025,1.91139996051788,2.26510000228882,2.57780003547668,2.85870003700256,3.11470007896423,3.35060000419617,-0.203400000929832,-0.321200013160706,-0.339700013399124,-0.290699988603592,-0.204099997878075,-0.0992999970912933,0.0129000004380941,0.126900002360344,0.239999994635582,0.350899994373322,0.0293000005185604,0.169300004839897,0.377499997615814,0.602999985218048,0.825100004673004,1.03629994392395,1.23459994792938,1.42030000686646,1.5945999622345,1.75849997997284,-0.104699999094009,-0.18809999525547,-0.237900003790855,-0.258300006389618,-0.256500005722046,-0.239199995994568,-0.211300000548363,-0.176100000739098,-0.136099994182587,-0.0930000022053719 2021-03-25,0.105800002813339,0.541800022125244,1.04209995269775,1.50419998168945,1.90910005569458,2.26259994506836,2.57520008087158,2.85599994659424,3.11199998855591,3.34789991378784,-0.204099997878075,-0.322200000286102,-0.340900003910065,-0.292199999094009,-0.205699995160103,-0.100900001823902,0.0111999996006489,0.125100001692772,0.238100007176399,0.348899990320206,0.0318000018596649,0.170800000429153,0.378100007772446,0.602999985218048,0.824699997901917,1.03550004959106,1.23360002040863,1.41910004615784,1.59319996833801,1.75699996948242,-0.105099998414516,-0.188700005412102,-0.23870000243187,-0.259200006723404,-0.257600009441376,-0.24040000140667,-0.212500005960464,-0.17739999294281,-0.137500002980232,-0.0944000035524368 2021-03-26,0.119699999690056,0.564499974250793,1.06990003585815,1.53489995002747,1.94140005111694,2.29559993743896,2.60840010643005,2.88919997215271,3.14490008354187,3.38039994239807,-0.197200000286102,-0.312400013208389,-0.329199999570847,-0.278800010681152,-0.190799996256828,-0.0847000032663345,0.0286999996751547,0.143700003623962,0.257699996232986,0.369300007820129,0.0392000004649162,0.183799996972084,0.395300000905991,0.623300015926361,0.847199976444244,1.05980002880096,1.25909996032715,1.4456000328064,1.62039995193481,1.78480005264282,-0.101099997758865,-0.1824000030756,-0.230900004506111,-0.250299990177155,-0.247600004076958,-0.229499995708466,-0.200699999928474,-0.164800003170967,-0.124200001358986,-0.0803999975323677 2021-03-29,0.136399999260902,0.595600008964539,1.11160004138947,1.58340001106262,1.99380004405975,2.35019993782043,2.66400003433228,2.9449999332428,3.20050001144409,3.43549990653992,-0.187800005078316,-0.29899999499321,-0.312599986791611,-0.25900000333786,-0.16779999434948,-0.0588000006973743,0.0571000017225742,0.174199998378754,0.28999999165535,0.403200000524521,0.0478999987244606,0.200299993157387,0.418500006198883,0.65200001001358,0.880299985408783,1.09630000591278,1.29830002784729,1.48679995536804,1.66330003738403,1.82889997959137,-0.0954999998211861,-0.173899993300438,-0.220200002193451,-0.23759999871254,-0.233199998736382,-0.21340000629425,-0.183100000023842,-0.145699992775917,-0.103699997067451,-0.0586999990046024 2021-03-30,0.139400005340576,0.606899976730347,1.12950003147125,1.60570001602173,2.01900005340576,2.37700009346008,2.69149994850159,2.9728000164032,3.22830009460449,3.46320009231567,-0.183699995279312,-0.293099999427795,-0.305000007152557,-0.249599993228912,-0.156700000166893,-0.046000000089407,0.0711999982595444,0.189500004053116,0.306300014257431,0.420300006866455,0.0471000000834465,0.203500002622604,0.425599992275238,0.662400007247925,0.893400013446808,1.11150002479553,1.31519997119904,1.50510001182556,1.6826000213623,1.84909999370575,-0.0930999964475632,-0.170100003480911,-0.215399995446205,-0.23199999332428,-0.226600006222725,-0.205899998545647,-0.174700006842613,-0.136600002646446,-0.093800000846386,-0.0480999983847141 2021-03-31,0.149100005626678,0.623300015926361,1.15069997310638,1.63010001182556,2.04520010948181,2.40409994125366,2.71909999847412,3.00049996376038,3.25589990615845,3.49049997329712,-0.179100006818771,-0.286500006914139,-0.29679998755455,-0.239800006151199,-0.145400002598763,-0.0333999991416931,0.0851000025868416,0.204500004649162,0.322100013494492,0.436899989843369,0.0531999990344048,0.213100001215935,0.438300013542175,0.677699983119965,0.910700023174286,1.13039994239807,1.33529996871948,1.52620005607605,1.70439994335175,1.87139999866486,-0.0904000028967857,-0.165900006890297,-0.210199996829033,-0.22579999268055,-0.219600006937981,-0.197999998927116,-0.16609999537468,-0.12720000743866,-0.0838000029325485,-0.0373999997973442 2021-04-01,0.141000002622604,0.609000027179718,1.13119995594025,1.60710000991821,2.02010011672974,2.37779998779297,2.69219994544983,2.9734001159668,3.22880005836487,3.46370005607605,-0.182899996638298,-0.291999995708466,-0.303900003433228,-0.248500004410744,-0.155799999833107,-0.0452000014483929,0.0719000026583672,0.190200001001358,0.306800007820129,0.420800000429153,0.0476000010967255,0.204699993133545,0.427100002765656,0.663900017738342,0.894800007343292,1.11290001869202,1.31649994850159,1.50629997253418,1.68369996547699,1.85010004043579,-0.0926000028848648,-0.169400006532669,-0.214599996805191,-0.231099992990494,-0.225700005888939,-0.204999998211861,-0.173800006508827,-0.13570000231266,-0.0930000022053719,-0.0472999997437 2021-04-02,0.174799993634224,0.649399995803833,1.16830003261566,1.63919997215271,2.04780006408691,2.40229988098145,2.71440005302429,2.99410009384155,3.24850010871887,3.48259997367859,-0.170000001788139,-0.274300009012222,-0.285299986600876,-0.230599999427795,-0.138799995183945,-0.0291000008583069,0.087399996817112,0.205300003290176,0.321700006723404,0.435499995946884,0.0658000037074089,0.23309999704361,0.458999991416931,0.69650000333786,0.926900029182434,1.14390003681183,1.34640002250671,1.53519999980927,1.71159994602203,1.87720000743866,-0.0851999968290329,-0.157800003886223,-0.200800001621246,-0.216100007295609,-0.210199996829033,-0.189300000667572,-0.158199995756149,-0.120099999010563,-0.0775000005960464,-0.0318000018596649 2021-04-05,0.168799996376038,0.643299996852875,1.16310000419617,1.63489997386932,2.04419994354248,2.39919996261597,2.71169996261597,2.99160003662109,3.24609994888306,3.480299949646,-0.171399995684624,-0.276300013065338,-0.287400007247925,-0.232600003480911,-0.140599995851517,-0.030799999833107,0.0857999995350838,0.203600004315376,0.320100009441376,0.433899998664856,0.0612000003457069,0.227699995040894,0.453500002622604,0.691200017929077,0.921899974346161,1.13919997215271,1.34189999103546,1.53090000152588,1.70759999752045,1.87329995632172,-0.0860999971628189,-0.159099996089935,-0.202299997210503,-0.217800006270409,-0.211999997496605,-0.191100001335144,-0.159899994730949,-0.121799997985363,-0.0791999995708466,-0.033500000834465 2021-04-06,0.14020000398159,0.601100027561188,1.11450004577637,1.58340001106262,1.99160003662109,2.34640002250671,2.65919995307922,2.93959999084473,3.19479990005493,3.42969989776611,-0.184300005435944,-0.294400006532669,-0.308299988508224,-0.25560000538826,-0.165600001811981,-0.0577000007033348,0.0573000013828278,0.173700004816055,0.28889998793602,0.401600003242493,0.0454000011086464,0.20160000026226,0.420899987220764,0.65420001745224,0.8817999958992,1.09700000286102,1.29830002784729,1.48619997501373,1.66209995746613,1.82729995250702,-0.0935999974608421,-0.170800000429153,-0.216600000858307,-0.233999997377396,-0.229699999094009,-0.210199996829033,-0.180299997329712,-0.143299996852875,-0.101599998772144,-0.0568999983370304 2021-04-07,0.135499998927116,0.592700004577637,1.10430002212524,1.57229995727539,1.98000001907349,2.33470010757446,2.64739990234375,2.92790007591248,3.18330001831055,3.41829991340637,-0.187199994921684,-0.298400014638901,-0.312999993562698,-0.260899990797043,-0.171299993991852,-0.0637999996542931,0.0507999993860722,0.166800007224083,0.281699985265732,0.394199997186661,0.0438000001013279,0.197400003671646,0.41499999165535,0.64709997177124,0.873799979686737,1.08840000629425,1.28919994831085,1.47679996490479,1.6525000333786,1.81749999523163,-0.0952999964356422,-0.17339999973774,-0.219799995422363,-0.23759999871254,-0.233799993991852,-0.214599996805191,-0.184900000691414,-0.148200005292892,-0.106799997389317,-0.0623000003397465 2021-04-08,0.121200002729893,0.568400025367737,1.07340002059937,1.53740000724792,1.94289994239807,2.29649996757507,2.60879993438721,2.88930010795593,3.14490008354187,3.38030004501343,-0.194600000977516,-0.308899998664856,-0.325700014829636,-0.275599986314774,-0.18809999525547,-0.0822999998927116,0.0307000000029802,0.145400002598763,0.259099990129471,0.37049999833107,0.0361000001430511,0.183799996972084,0.396600008010864,0.625,0.848999977111816,1.06140005588531,1.26059997081757,1.44690001010895,1.62160003185272,1.78589999675751,-0.0996000021696091,-0.180099993944168,-0.228200003504753,-0.247299998998642,-0.244699999690056,-0.226600006222725,-0.197999998927116,-0.162200003862381,-0.121699996292591,-0.0780000016093254 2021-04-09,0.13629999756813,0.585900008678436,1.08930003643036,1.55099999904633,1.95459997653961,2.30679988861084,2.61809992790222,2.89790010452271,3.15310001373291,3.38820004463196,-0.1891999989748,-0.301499992609024,-0.317999988794327,-0.268200010061264,-0.180999994277954,-0.0756999999284744,0.0370999984443188,0.151600003242493,0.265100002288818,0.376599997282028,0.0449000000953674,0.196700006723404,0.410800009965897,0.639299988746643,0.862999975681305,1.07490003108978,1.27349996566772,1.45940005779266,1.63359999656677,1.79739999771118,-0.096500001847744,-0.175300002098083,-0.222399994730949,-0.241099998354912,-0.23819999396801,-0.220100000500679,-0.19140000641346,-0.155699998140335,-0.115299999713898,-0.0715999975800514 2021-04-12,0.153600007295609,0.606299996376038,1.10810005664825,1.5673999786377,1.96889996528625,2.31949996948242,2.62980008125305,2.90890002250671,3.1635000705719,3.39820003509521,-0.182899996638298,-0.292899996042252,-0.308899998664856,-0.259299993515015,-0.172600001096725,-0.0675999969244003,0.0449000000953674,0.159199997782707,0.272700011730194,0.384099990129471,0.0548000000417233,0.211400002241135,0.427199989557266,0.656000018119812,0.879400014877319,1.09080004692078,1.28890001773834,1.47430002689362,1.64800000190735,1.81140005588531,-0.0929000005125999,-0.169599995017052,-0.215700000524521,-0.233799993991852,-0.230700001120567,-0.212400004267693,-0.183699995279312,-0.148000001907349,-0.107600003480911,-0.063900001347065 2021-04-13,0.138099998235703,0.57889997959137,1.07430005073547,1.53030002117157,1.93019998073578,2.28020000457764,2.5903000831604,2.86960005760193,3.12459993362427,3.35980010032654,-0.192200005054474,-0.305999994277954,-0.324200004339218,-0.27649998664856,-0.19149999320507,-0.0879999995231628,0.0230999998748302,0.13629999756813,0.248799994587898,0.35929998755455,0.0493000000715256,0.19760000705719,0.407700002193451,0.632499992847443,0.852999985218048,1.06229996681213,1.25880002975464,1.442999958992,1.61590003967285,1.77869999408722,-0.098300002515316,-0.178100004792213,-0.225999996066093,-0.245700001716614,-0.24379999935627,-0.226600006222725,-0.198899999260902,-0.164100006222725,-0.124399997293949,-0.0816000029444695 2021-04-14,0.141699999570847,0.58270001411438,1.0764000415802,1.53059995174408,1.92910003662109,2.27819991111755,2.58780002593994,2.86669993400574,3.12150001525879,3.35660004615784,-0.190500006079674,-0.303700000047684,-0.322200000286102,-0.275000005960464,-0.190599992871284,-0.0876000002026558,0.0230000000447035,0.135800004005432,0.247899994254112,0.358200013637543,0.0500000007450581,0.200000002980232,0.410299986600876,0.634700000286102,0.854600012302399,1.06340003013611,1.25950002670288,1.44319999217987,1.61580002307892,1.77820003032684,-0.09740000218153,-0.176499992609024,-0.224299997091293,-0.243900001049042,-0.24210000038147,-0.225099995732307,-0.19760000705719,-0.163000002503395,-0.123599998652935,-0.0808999985456467 2021-04-15,0.118900001049042,0.541000008583069,1.02180004119873,1.4679000377655,1.86189997196198,2.20849990844727,2.5171000957489,2.79590010643005,3.05110001564026,3.28679990768433,-0.203400000929832,-0.322200000286102,-0.344700008630753,-0.301400005817413,-0.220799997448921,-0.121299996972084,-0.0137000000104308,0.096500001847744,0.206499993801117,0.314900010824203,0.0388999991118908,0.178000003099442,0.379400014877319,0.596800029277802,0.811299979686737,1.01590001583099,1.20869994163513,1.38989996910095,1.56050002574921,1.72150003910065,-0.104999996721745,-0.188299998641014,-0.238999992609024,-0.261000007390976,-0.261500000953674,-0.2466000020504,-0.221000000834465,-0.188199996948242,-0.150499999523163,-0.109399996697903 2021-04-16,0.136899992823601,0.558000028133392,1.03310000896454,1.47370004653931,1.86360001564026,2.20749998092651,2.51440000534058,2.79209995269775,3.0466001033783,3.2820999622345,-0.198300004005432,-0.315400004386902,-0.33840000629425,-0.296499997377396,-0.217299997806549,-0.119300000369549,-0.0127999996766448,0.096500001847744,0.205799996852875,0.31360000371933,0.0502000004053116,0.192800000309944,0.393999993801117,0.609899997711182,0.822499990463257,1.02520000934601,1.21640002727509,1.39629995822906,1.5657000541687,1.7257000207901,-0.102099999785423,-0.183799996972084,-0.233700007200241,-0.255699992179871,-0.256399989128113,-0.241899996995926,-0.216800004243851,-0.184499993920326,-0.147200003266335,-0.106499999761581 2021-04-19,0.145099997520447,0.569800019264221,1.04560005664825,1.48619997501373,1.87559998035431,2.21909999847412,2.52570009231567,2.80320000648499,3.05749988555908,3.29270005226135,-0.1942999958992,-0.309899985790253,-0.332300007343292,-0.290199995040894,-0.210800006985664,-0.11259999871254,-0.00600000005215406,0.103500001132488,0.212899997830391,0.320899993181229,0.0538000017404556,0.199799999594688,0.402799993753433,0.619599997997284,0.83270001411438,1.03569996356964,1.22710001468658,1.40699994564056,1.5764000415802,1.73650002479553,-0.0998999997973442,-0.18019999563694,-0.229399994015694,-0.250900000333786,-0.251300007104874,-0.23649999499321,-0.211199998855591,-0.178800001740456,-0.141299992799759,-0.100500002503395 2021-04-20,0.133499994874001,0.550400018692017,1.02230000495911,1.46080005168915,1.84940004348755,2.19260001182556,2.49909996986389,2.77679991722107,3.03139996528625,3.26690006256104,-0.200699999928474,-0.318899989128113,-0.342799991369247,-0.301800012588501,-0.223600000143051,-0.126300007104874,-0.0206000003963709,0.0881000012159348,0.196899995207787,0.304300010204315,0.0487999990582466,0.189300000667572,0.388599991798401,0.602800011634827,0.814100027084351,1.01579999923706,1.20620000362396,1.38549995422363,1.5543999671936,1.71399998664856,-0.10360000282526,-0.186000004410744,-0.23649999499321,-0.25900000333786,-0.260199993848801,-0.246199995279312,-0.221499994397163,-0.189600005745888,-0.152700006961823,-0.112400002777576 2021-04-21,0.125100001692772,0.538100004196167,1.00880002975464,1.44700002670288,1.83570003509521,2.17910003662109,2.48580002784729,2.76370000839233,3.01850008964539,3.25430011749268,-0.204699993133545,-0.324400007724762,-0.349000006914139,-0.308499991893768,-0.230599999427795,-0.133599996566772,-0.0282000005245209,0.0802000015974045,0.188700005412102,0.295899987220764,0.0447999984025955,0.181999996304512,0.379400014877319,0.592499971389771,0.803099989891052,1.00440001487732,1.19449996948242,1.37349998950958,1.54229998588562,1.70190000534058,-0.105899997055531,-0.189600005745888,-0.240899994969368,-0.263900011777878,-0.265500009059906,-0.251700013875961,-0.227400004863739,-0.195700004696846,-0.158999994397163,-0.118900001049042 2021-04-22,0.128099992871284,0.538100004196167,1.00539994239807,1.44110000133514,1.82809996604919,2.1703999042511,2.47659993171692,2.75410008430481,3.00880002975464,3.24460005760193,-0.204999998211861,-0.324999988079071,-0.350300014019012,-0.310600012540817,-0.233500003814697,-0.13740000128746,-0.032600000500679,0.0753000006079674,0.183300003409386,0.290199995040894,0.047800000756979,0.184300005435944,0.380400002002716,0.592100024223328,0.801400005817413,1.00160002708435,1.19079995155334,1.36909997463226,1.53740000724792,1.69640004634857,-0.106100000441074,-0.189899995923042,-0.241400003433228,-0.264699995517731,-0.266600012779236,-0.25330001115799,-0.229300007224083,-0.197999998927116,-0.16159999370575,-0.121699996292591 2021-04-23,0.140799999237061,0.554300010204315,1.02069997787476,1.45480000972748,1.84010004997253,2.18129992485046,2.48659992218018,2.76360011100769,3.01780009269714,3.25329995155334,-0.199599996209145,-0.317499995231628,-0.342299997806549,-0.302799999713898,-0.226099997758865,-0.130199998617172,-0.0255999993532896,0.0820999965071678,0.190099999308586,0.296900004148483,0.0537000000476837,0.19480000436306,0.392599999904633,0.604900002479553,0.814199984073639,1.01419997215271,1.20309996604919,1.3811000585556,1.54900002479553,1.70780003070831,-0.103000000119209,-0.185000002384186,-0.235499992966652,-0.258300006389618,-0.259999990463257,-0.246500000357628,-0.222499996423721,-0.191200003027916,-0.154799997806549,-0.114900000393391 2021-04-26,0.153500005602837,0.567600011825562,1.03100001811981,1.4617999792099,1.84469997882843,2.18409991264343,2.48830008506775,2.76460003852844,3.01850008964539,3.25370001792908,-0.19539999961853,-0.311800003051758,-0.336699992418289,-0.298000007867813,-0.222100004553795,-0.127000004053116,-0.0230000000447035,0.0842000022530556,0.191799998283386,0.298400014638901,0.0610000006854534,0.205300003290176,0.403600007295609,0.615299999713898,0.823599994182587,1.02269995212555,1.21070003509521,1.38789999485016,1.55519998073578,1.71340000629425,-0.100599996745586,-0.18129999935627,-0.231099992990494,-0.253699988126755,-0.255400002002716,-0.24210000038147,-0.218299999833107,-0.187199994921684,-0.151099994778633,-0.111400000751019 2021-04-27,0.169599995017052,0.595700025558472,1.06420004367828,1.49699997901917,1.88059997558594,2.22000002861023,2.5239999294281,2.79979991912842,3.05320000648499,3.2878999710083,-0.18520000576973,-0.297600001096725,-0.320499986410141,-0.280400007963181,-0.203299999237061,-0.107199996709824,-0.00230000005103648,0.105700001120567,0.214100003242493,0.321299999952316,0.0653000026941299,0.218899995088577,0.423000007867813,0.638400018215179,0.849300026893616,1.04999995231628,1.23919999599457,1.41729998588562,1.58519995212555,1.7438999414444,-0.094700001180172,-0.172099992632866,-0.219899997115135,-0.241099998354912,-0.241699993610382,-0.227400004863739,-0.202800005674362,-0.171000003814697,-0.134200006723404,-0.0939999967813492 2021-04-28,0.165800005197525,0.595499992370605,1.06749999523163,1.5029000043869,1.88810002803802,2.228600025177,2.53309988975525,2.8092999458313,3.06270003318787,3.29739999771118,-0.184499993920326,-0.296499997377396,-0.318699985742569,-0.277799993753433,-0.200000002980232,-0.103100001811981,0.00240000011399388,0.11089999973774,0.219699993729591,0.327199995517731,0.0606000013649464,0.215499997138977,0.421200007200241,0.638300001621246,0.850499987602234,1.05239999294281,1.24249994754791,1.42139995098114,1.58990001678467,1.74899995326996,-0.0943000018596649,-0.171399995684624,-0.218999996781349,-0.239800006151199,-0.240099996328354,-0.225500002503395,-0.200499996542931,-0.168400004506111,-0.131300002336502,-0.0908000022172928 2021-04-29,0.163900002837181,0.599200010299683,1.07659995555878,1.51600003242493,1.90390002727509,2.24600005149841,2.55139994621277,2.82800006866455,3.08159995079041,3.31620001792908,-0.182899996638298,-0.294099986553192,-0.315100014209747,-0.272700011730194,-0.193499997258186,-0.0952999964356422,0.0113000003620982,0.120800003409386,0.23029999434948,0.33840000629425,0.0575999990105629,0.214399993419647,0.422699987888336,0.642199993133545,0.856599986553192,1.06019997596741,1.25179994106293,1.43180000782013,1.60119998455048,1.76110005378723,-0.093299999833107,-0.170000001788139,-0.216999992728233,-0.237299993634224,-0.236900001764297,-0.221599996089935,-0.195999994874001,-0.16329999268055,-0.12559999525547,-0.0846000015735626 2021-04-30,0.158199995756149,0.596300005912781,1.07749998569489,1.51989996433258,1.90980005264282,2.2532000541687,2.55940008163452,2.83640003204346,3.09019994735718,3.32489991188049,-0.183400005102158,-0.294600009918213,-0.314999997615814,-0.271699994802475,-0.19149999320507,-0.0925000011920929,0.0148999998345971,0.124899998307228,0.234899997711182,0.343400001525879,0.0527000017464161,0.209700003266335,0.419200003147125,0.640200018882751,0.856000006198883,1.06079995632172,1.25339996814728,1.43420004844666,1.60430002212524,1.76479995250702,-0.0935000032186508,-0.170300006866455,-0.217299997806549,-0.237399995326996,-0.236599996685982,-0.221000000834465,-0.195099994540215,-0.161899998784065,-0.123999997973442,-0.0825999975204468 2021-05-03,0.145099997520447,0.576799988746643,1.05809998512268,1.50230002403259,1.89400005340576,2.23880004882812,2.5460000038147,2.82369995117188,3.07809996604919,3.31319999694824,-0.191200003027916,-0.305299997329712,-0.326400011777878,-0.282900005578995,-0.202299997210503,-0.102799996733665,0.00480000022798777,0.115099996328354,0.225199997425079,0.333799988031387,0.0502999983727932,0.199799999594688,0.406100004911423,0.625699996948242,0.841000020503998,1.04579997062683,1.23860001564026,1.41970002651215,1.5900000333786,1.75069999694824,-0.0979999974370003,-0.177300006151199,-0.225700005888939,-0.246500000357628,-0.246199995279312,-0.230700001120567,-0.204799994826317,-0.171700000762939,-0.133699998259544,-0.092399999499321 2021-05-04,0.135800004005432,0.562399983406067,1.04159998893738,1.48500001430511,1.87650001049042,2.22129988670349,2.52870011329651,2.8066999912262,3.06119990348816,3.2966001033783,-0.195899993181229,-0.311899989843369,-0.333999991416931,-0.29109999537468,-0.210999995470047,-0.112099997699261,-0.00499999988824129,0.104900002479553,0.214699998497963,0.322899997234344,0.0461000017821789,0.191699996590614,0.395500004291534,0.613499999046326,0.82779997587204,1.03190004825592,1.22409999370575,1.40489995479584,1.57490003108978,1.73549997806549,-0.100699998438358,-0.181600004434586,-0.231000006198883,-0.252400010824203,-0.252600014209747,-0.23759999871254,-0.212099999189377,-0.179299995303154,-0.141599997878075,-0.100599996745586 2021-05-05,0.125100001692772,0.544200003147125,1.01960003376007,1.46119999885559,1.85179996490479,2.19639992713928,2.50370001792908,2.78180003166199,3.03670001029968,3.27230000495911,-0.202000007033348,-0.320499986410141,-0.34400001168251,-0.302199989557266,-0.223199993371964,-0.125200003385544,-0.0187999997287989,0.0903000012040138,0.199499994516373,0.307200014591217,0.0419999994337559,0.182199999690056,0.382400006055832,0.597899973392487,0.810500025749207,1.0132999420166,1.20469999313354,1.38469994068146,1.55429995059967,1.71449995040894,-0.104299999773502,-0.187099993228912,-0.237800002098083,-0.26010000705719,-0.261099994182587,-0.246800005435944,-0.221900001168251,-0.18970000743866,-0.152500003576279,-0.111900001764297 2021-05-06,0.126499995589256,0.541899979114532,1.01380002498627,1.45280003547668,1.84179997444153,2.18540000915527,2.49219989776611,2.77010011672974,3.02480006217957,3.26049995422363,-0.203099995851517,-0.322200000286102,-0.346399992704391,-0.305500000715256,-0.227400004863739,-0.130199998617172,-0.0244999993592501,0.0841000005602837,0.192699998617172,0.30009999871254,0.0441999994218349,0.183100000023842,0.381599992513657,0.595499992370605,0.806699991226196,1.00839996337891,1.19889998435974,1.3782000541687,1.54719996452332,1.7069000005722,-0.104999996721745,-0.188199996948242,-0.239099994301796,-0.261900007724762,-0.263200014829636,-0.249300003051758,-0.224800005555153,-0.193000003695488,-0.156200006604195,-0.115900002419949 2021-05-07,0.118199996650219,0.532500028610229,1.00569999217987,1.44640004634857,1.8367999792099,2.18129992485046,2.4886999130249,2.76699995994568,3.0220000743866,3.25789999961853,-0.206200003623962,-0.326400011777878,-0.350699990987778,-0.309500008821487,-0.230900004506111,-0.133399993181229,-0.0274000000208616,0.0813999995589256,0.190200001001358,0.297699987888336,0.0399000011384487,0.176300004124641,0.374099999666214,0.588100016117096,0.799600005149841,1.00179994106293,1.19260001182556,1.37230002880096,1.54159998893738,1.70159995555878,-0.106700003147125,-0.1908999979496,-0.242400005459785,-0.265399992465973,-0.266799986362457,-0.252799987792969,-0.228300005197525,-0.196400001645088,-0.159500002861023,-0.119099996984005 2021-05-10,0.124099999666214,0.54339998960495,1.02040004730225,1.46360003948212,1.85539996623993,2.20070004463196,2.50850009918213,2.78690004348755,3.04189991950989,3.27760004997253,-0.202999994158745,-0.321700006723404,-0.344900012016296,-0.302599996328354,-0.222900003194809,-0.124300003051758,-0.017400000244379,0.0922000035643578,0.201700001955032,0.309700012207031,0.0430999994277954,0.182099997997284,0.382299989461899,0.598299980163574,0.81139999628067,1.01470005512238,1.20650005340576,1.38699996471405,1.55690002441406,1.71730005741119,-0.104800000786781,-0.187999993562698,-0.23870000243187,-0.261000007390976,-0.261799991130829,-0.24719999730587,-0.222100004553795,-0.18970000743866,-0.152300000190735,-0.11150000244379 2021-05-11,0.1300999969244,0.555499970912933,1.03620004653931,1.4815000295639,1.87450003623962,2.22040009498596,2.52839994430542,2.80679988861084,3.06159996986389,3.29710006713867,-0.19879999756813,-0.31580001115799,-0.337799996137619,-0.294400006532669,-0.213699996471405,-0.11429999768734,-0.00659999996423721,0.10360000282526,0.213599994778633,0.322100013494492,0.0447000004351139,0.187600001692772,0.39070001244545,0.608799993991852,0.823499977588654,1.02799999713898,1.2208000421524,1.40190005302429,1.57239997386932,1.7331999540329,-0.102300003170967,-0.1841000020504,-0.233999997377396,-0.255499988794327,-0.255699992179871,-0.240600004792213,-0.214900001883507,-0.181999996304512,-0.144099995493889,-0.102899998426437 2021-05-12,0.154300004243851,0.596700012683868,1.08780002593994,1.53910005092621,1.93529999256134,2.2827000617981,2.59120011329651,2.86949992179871,3.12389993667603,3.35870003700256,-0.1858000010252,-0.297500014305115,-0.3158999979496,-0.269400000572205,-0.185699999332428,-0.0834999978542328,0.0265999995172024,0.138999998569489,0.250800013542175,0.360799998044968,0.0566000007092953,0.210299998521805,0.421400010585785,0.645600020885468,0.864799976348877,1.07280004024506,1.26810002326965,1.4510999917984,1.62300002574921,1.7849999666214,-0.0948000028729439,-0.172399997711182,-0.219400003552437,-0.23870000243187,-0.236900001764297,-0.219999998807907,-0.192699998617172,-0.158299997448921,-0.119000002741814,-0.0764999985694885 2021-05-13,0.141499996185303,0.58490002155304,1.07969999313354,1.53439998626709,1.93320000171661,2.28229999542236,2.59190011024475,2.87089991569519,3.1256000995636,3.36069989204407,-0.188999995589256,-0.301699995994568,-0.319799989461899,-0.27250000834465,-0.187900006771088,-0.0848999992012978,0.0258000008761883,0.138699993491173,0.250900000333786,0.361200004816055,0.0476000010967255,0.19930000603199,0.410800009965897,0.635999977588654,0.856500029563904,1.06560003757477,1.26199996471405,1.44589996337891,1.61860001087189,1.78120005130768,-0.096500001847744,-0.175200000405312,-0.222699999809265,-0.24210000038147,-0.240199998021126,-0.223000004887581,-0.19539999961853,-0.160699993371964,-0.121200002729893,-0.0785000026226044 2021-05-14,0.12899999320507,0.56879997253418,1.0625,1.51719999313354,1.91620004177094,2.26559996604919,2.57559990882874,2.85479998588562,3.10989999771118,3.3452000617981,-0.193599998950958,-0.30799999833107,-0.326999992132187,-0.280200004577637,-0.196099996566772,-0.0935000032186508,0.0168999992311001,0.129399999976158,0.241300001740456,0.351300001144409,0.0395000018179417,0.187900006771088,0.397599995136261,0.621800005435944,0.84170001745224,1.05050003528595,1.24660003185272,1.43050003051758,1.60309994220734,1.76569998264313,-0.099200002849102,-0.179399996995926,-0.227699995040894,-0.24770000576973,-0.246199995279312,-0.229499995708466,-0.202199995517731,-0.16779999434948,-0.128600001335144,-0.0860999971628189 2021-05-17,0.130300000309944,0.56989997625351,1.06429994106293,1.51950001716614,1.9190000295639,2.2688000202179,2.57890009880066,2.85820007324219,3.11330008506775,3.34859991073608,-0.193900004029274,-0.308400005102158,-0.327199995517731,-0.280099987983704,-0.195600003004074,-0.0926999971270561,0.0178999993950129,0.13060000538826,0.24269999563694,0.352899998426437,0.0419000014662743,0.18970000743866,0.399199992418289,0.623499989509583,0.8435999751091,1.05260002613068,1.24890005588531,1.43289995193481,1.6055999994278,1.76830005645752,-0.0992999970912933,-0.17960000038147,-0.227899998426437,-0.247899994254112,-0.246299996972084,-0.229499995708466,-0.202099993824959,-0.167500004172325,-0.128199994564056,-0.0856000036001205 2021-05-18,0.125900000333786,0.564400017261505,1.05910003185272,1.51499998569489,1.91499996185303,2.26510000228882,2.57550001144409,2.85509991645813,3.11030006408691,3.34570002555847,-0.195700004696846,-0.310900002717972,-0.329800009727478,-0.282700002193451,-0.198100000619888,-0.095100000500679,0.015599999576807,0.1283999979496,0.240500003099442,0.350699990987778,0.0397999994456768,0.186100006103516,0.395000010728836,0.619199991226196,0.839200019836426,1.04830002784729,1.24469995498657,1.42890000343323,1.60169994831085,1.76450002193451,-0.100400000810623,-0.181199997663498,-0.229900002479553,-0.25,-0.248500004410744,-0.231700003147125,-0.204300001263618,-0.169799998402596,-0.130400002002716,-0.0878000035881996 2021-05-19,0.140900000929832,0.589800000190735,1.08959996700287,1.54779994487762,1.94900000095367,2.29949998855591,2.60980010032654,2.88910007476807,3.14389991760254,3.37890005111694,-0.187099993228912,-0.298799991607666,-0.3158999979496,-0.267199993133545,-0.18129999935627,-0.0771000012755394,0.0346999987959862,0.148399993777275,0.26129999756813,0.372200012207031,0.045499999076128,0.19930000603199,0.413300007581711,0.640799999237061,0.863200008869171,1.07400000095367,1.2717000246048,1.45669996738434,1.63020002841949,1.79349994659424,-0.0953999981284142,-0.173500001430511,-0.220400005578995,-0.239199995994568,-0.236599996685982,-0.218899995088577,-0.190699994564056,-0.155399993062019,-0.11540000140667,-0.0720999985933304 2021-05-20,0.122400000691414,0.563700020313263,1.06050002574921,1.51769995689392,1.9186999797821,2.26929998397827,2.57999992370605,2.85969996452332,3.11500000953674,3.3503999710083,-0.194999992847443,-0.309799998998642,-0.328399986028671,-0.280800014734268,-0.195899993181229,-0.0926000028848648,0.0184000004082918,0.131300002336502,0.243599995970726,0.353899985551834,0.0348000004887581,0.182500004768372,0.392800003290176,0.617999970912933,0.83899998664856,1.04879999160767,1.24570000171661,1.43029999732971,1.60350000858307,1.76660001277924,-0.0998999997973442,-0.180500000715256,-0.229000002145767,-0.248999997973442,-0.247299998998642,-0.23029999434948,-0.20270000398159,-0.167999997735023,-0.128499999642372,-0.0857999995350838 2021-05-21,0.124799996614456,0.564800024032593,1.05910003185272,1.51429998874664,1.91369998455048,2.26340007781982,2.57349991798401,2.85290002822876,3.10800004005432,3.34340000152588,-0.1942999958992,-0.308999985456467,-0.328099995851517,-0.281199991703033,-0.19709999859333,-0.0944000035524368,0.0159000009298325,0.1283999979496,0.240199998021126,0.350199997425079,0.0355999991297722,0.184000000357628,0.393700003623962,0.618099987506866,0.838199973106384,1.04719996452332,1.24349999427795,1.42750000953674,1.60020005702972,1.76289999485016,-0.0996000021696091,-0.180000007152557,-0.228499993681908,-0.248600006103516,-0.247099995613098,-0.230399996042252,-0.203099995851517,-0.168699994683266,-0.12950000166893,-0.0869999974966049 2021-05-24,0.119400002062321,0.553399980068207,1.04410004615784,1.4970999956131,1.89530003070831,2.24449992179871,2.5543999671936,2.83369994163513,3.08899998664856,3.32450008392334,-0.198300004005432,-0.31470000743866,-0.334899991750717,-0.289099991321564,-0.205799996852875,-0.104099996387959,0.00549999997019768,0.117299996316433,0.228699997067451,0.338200002908707,0.0344999991357327,0.179100006818771,0.386000007390976,0.608299970626831,0.82669997215271,1.03450000286102,1.22990000247955,1.4132000207901,1.58539998531342,1.74769997596741,-0.101999998092651,-0.183699995279312,-0.232999995350838,-0.253800004720688,-0.252999991178513,-0.236800000071526,-0.210099995136261,-0.176100000739098,-0.137299999594688,-0.0952000021934509 2021-05-25,0.104699999094009,0.524900019168854,1.00709998607635,1.45529997348785,1.85090005397797,2.19869995117188,2.5081000328064,2.78749990463257,3.04310011863708,3.27909994125366,-0.208100005984306,-0.328500002622604,-0.35139998793602,-0.30799999833107,-0.226999998092651,-0.12720000743866,-0.0194000005722046,0.0908000022172928,0.200900003314018,0.309300005435944,0.0297999996691942,0.165600001811981,0.36599999666214,0.583400011062622,0.798200011253357,1.0032000541687,1.19649994373322,1.3782000541687,1.5492000579834,1.71050000190735,-0.107699997723103,-0.192499995231628,-0.244000002741814,-0.266499996185303,-0.267100006341934,-0.25229999423027,-0.226799994707108,-0.194000005722046,-0.156200006604195,-0.115000002086163 2021-05-26,0.105700001120567,0.52319997549057,1.0029000043869,1.44920003414154,1.84360003471375,2.1907000541687,2.49970006942749,2.7788999080658,3.03439998626709,3.27040004730225,-0.20890000462532,-0.329699993133545,-0.353100001811981,-0.310400009155273,-0.230000004172325,-0.130899995565414,-0.0236000008881092,0.0861999988555908,0.195899993181229,0.304100006818771,0.0315000005066395,0.166400000452995,0.365500003099442,0.581700026988983,0.795499980449677,0.999700009822845,1.19229996204376,1.37339997291565,1.5440000295639,1.70500004291534,-0.108199998736382,-0.193200007081032,-0.2449000030756,-0.267699986696243,-0.268599987030029,-0.254099994897842,-0.228900000452995,-0.196400001645088,-0.158899992704391,-0.118000000715256 2021-05-27,0.117600001394749,0.54009997844696,1.02240002155304,1.4699000120163,1.86479997634888,2.2121000289917,2.52110004425049,2.80010008811951,3.05529999732971,3.291100025177,-0.204099997878075,-0.323000013828278,-0.345299988985062,-0.301600009202957,-0.220400005578995,-0.120399996638298,-0.0124000003561378,0.0980999991297722,0.208399996161461,0.31700000166893,0.0390999987721443,0.177499994635582,0.379000008106232,0.59689998626709,0.811800003051758,1.01689994335175,1.21010005474091,1.39170002937317,1.5625,1.72370004653931,-0.105400003492832,-0.188899993896484,-0.239600002765656,-0.261599987745285,-0.261900007724762,-0.246800005435944,-0.221100002527237,-0.18809999525547,-0.150199994444847,-0.108900003135204 2021-05-28,0.108300000429153,0.527300000190735,1.00759994983673,1.45410001277924,1.84850001335144,2.1956000328064,2.50460004806519,2.78369998931885,3.03920006752014,3.27519989013672,-0.207499995827675,-0.327800005674362,-0.351000010967255,-0.30799999833107,-0.227500006556511,-0.128199994564056,-0.0208000000566244,0.0891000032424927,0.198899999260902,0.307200014591217,0.032600000500679,0.168599992990494,0.368499994277954,0.585099995136261,0.799199998378754,1.00360000133514,1.19640004634857,1.3775999546051,1.54830002784729,1.70930004119873,-0.107400000095367,-0.19200000166893,-0.243399992585182,-0.266000002622604,-0.266799986362457,-0.252099990844727,-0.226799994707108,-0.194199994206429,-0.156599998474121,-0.115599997341633 2021-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-06-01,0.120399996638298,0.544700026512146,1.02810001373291,1.47619998455048,1.87150001525879,2.21889996528625,2.52789998054504,2.80690002441406,3.06209993362427,3.29789996147156,-0.20270000398159,-0.321000009775162,-0.342900007963181,-0.298900008201599,-0.217299997806549,-0.11710000038147,-0.00879999995231628,0.101999998092651,0.212400004267693,0.321200013160706,0.0406000018119812,0.18019999563694,0.382499992847443,0.601000010967255,0.816399991512299,1.02180004119873,1.21529996395111,1.39709997177124,1.56809997558594,1.72950005531311,-0.104500003159046,-0.187600001692772,-0.238000005483627,-0.259799987077713,-0.259900003671646,-0.244599997997284,-0.218700006604195,-0.185599997639656,-0.147499993443489,-0.105999998748302 2021-06-02,0.113099999725819,0.535000026226044,1.01810002326965,1.46659994125366,1.86220002174377,2.21009993553162,2.51939988136292,2.7985999584198,3.05399990081787,3.28990006446838,-0.205699995160103,-0.325199991464615,-0.347499996423721,-0.303600013256073,-0.222200006246567,-0.122000001370907,-0.0137999998405576,0.0967999994754791,0.207100003957748,0.31580001115799,0.0366000011563301,0.173700004816055,0.374900013208389,0.59280002117157,0.808000028133392,1.0132999420166,1.20679998397827,1.3885999917984,1.5595999956131,1.72099995613098,-0.106299996376038,-0.190400004386902,-0.241300001740456,-0.263399988412857,-0.263799995183945,-0.248699992895126,-0.222900003194809,-0.18979999423027,-0.151899993419647,-0.110500000417233 2021-06-03,0.134100005030632,0.563499987125397,1.04840004444122,1.4967999458313,1.8918000459671,2.23880004882812,2.54749989509583,2.82610011100769,3.08100008964539,3.31640005111694,-0.196899995207787,-0.312999993562698,-0.33390000462532,-0.289200007915497,-0.20720000565052,-0.106499999761581,0.00230000005103648,0.113399997353554,0.224199995398521,0.333400011062622,0.0483000017702579,0.192300006747246,0.397199988365173,0.61710000038147,0.833400011062622,1.03939998149872,1.2331999540329,1.41509997844696,1.58630001544952,1.74769997596741,-0.101199999451637,-0.1824000030756,-0.231700003147125,-0.252700001001358,-0.25229999423027,-0.23649999499321,-0.210199996829033,-0.176699995994568,-0.138300001621246,-0.0966000035405159 2021-06-04,0.114900000393391,0.5310999751091,1.00769996643066,1.45130002498627,1.84370005130768,2.18950009346008,2.49769997596741,2.77640008926392,3.03159999847412,3.26760005950928,-0.207000002264977,-0.327199995517731,-0.350899994373322,-0.308800011873245,-0.229200005531311,-0.130700007081032,-0.0239000003784895,0.0855000019073486,0.194900006055832,0.302799999713898,0.0384999997913837,0.174300000071526,0.372900009155273,0.588100016117096,0.800800025463104,1.00399994850159,1.19579994678497,1.37619996070862,1.54620003700256,1.70669996738434,-0.107100002467632,-0.191599994897842,-0.243000000715256,-0.265799999237061,-0.26690000295639,-0.252499997615814,-0.227599993348122,-0.195299997925758,-0.158000007271767,-0.117299996316433 2021-06-07,0.119800001382828,0.532100021839142,1.00360000133514,1.44309997558594,1.83270001411438,2.1768000125885,2.48399996757507,2.76209998130798,3.0171000957489,3.25300002098083,-0.206799998879433,-0.327199995517731,-0.351900011301041,-0.311100006103516,-0.232899993658066,-0.13570000231266,-0.0299999993294477,0.0785999968647957,0.187199994921684,0.29449999332428,0.0423000007867813,0.177799999713898,0.374700009822845,0.58789998292923,0.798699975013733,1.0003000497818,1.1907000541687,1.37000000476837,1.53900003433228,1.69879996776581,-0.107100002467632,-0.19149999320507,-0.243100002408028,-0.266200006008148,-0.267800003290176,-0.254099994897842,-0.229699999094009,-0.197899997234344,-0.161200001835823,-0.120999999344349 2021-06-08,0.112000003457069,0.514800012111664,0.978799998760223,1.4132000207901,1.79960000514984,2.14190006256104,2.44829988479614,2.72609996795654,2.9811999797821,3.2172999382019,-0.212099999189377,-0.334899991750717,-0.361600011587143,-0.323100000619888,-0.247099995613098,-0.151899993419647,-0.0478999987244606,0.0590999983251095,0.166500002145767,0.272799998521805,0.0386999994516373,0.169699996709824,0.362199991941452,0.571600019931793,0.779299974441528,0.978500008583069,1.16690003871918,1.34469997882843,1.51259994506836,1.67139995098114,-0.110200002789497,-0.196299999952316,-0.249200001358986,-0.273499995470047,-0.276300013065338,-0.263700008392334,-0.240299999713898,-0.209600001573563,-0.173800006508827,-0.134399995207787 2021-06-09,0.107299998402596,0.4966000020504,0.949500024318695,1.37609994411469,1.75769996643066,2.0971999168396,2.40210008621216,2.6793999671936,2.93440008163452,3.17079997062683,-0.218400001525879,-0.344099998474121,-0.373699992895126,-0.338299989700317,-0.265300005674362,-0.172800004482269,-0.0712999999523163,0.0337000004947186,0.139500007033348,0.24439999461174,0.0395000018179417,0.164299994707108,0.350600004196167,0.554499983787537,0.757799983024597,0.953299999237061,1.13880002498627,1.31429994106293,1.48039996623993,1.63769996166229,-0.114000000059605,-0.202099993824959,-0.256599992513657,-0.282499998807907,-0.286799997091293,-0.275700002908707,-0.253800004720688,-0.224500000476837,-0.189899995923042,-0.151700004935265 2021-06-10,0.100699998438358,0.47639998793602,0.917800009250641,1.33640003204346,1.71300005912781,2.04959988594055,2.35310006141663,2.62980008125305,2.88479995727539,3.12150001525879,-0.224999994039536,-0.353700011968613,-0.38629999756813,-0.354099988937378,-0.28439998626709,-0.194900006055832,-0.0958999991416931,0.00700000021606684,0.11089999973774,0.214399993419647,0.0381000004708767,0.156900003552437,0.336899995803833,0.535300016403198,0.733900010585785,0.925599992275238,1.1081999540329,1.28139996528625,1.4456000328064,1.60150003433228,-0.118000000715256,-0.208199992775917,-0.264400005340576,-0.291900008916855,-0.297800004482269,-0.288300007581711,-0.267899990081787,-0.239999994635582,-0.206799998879433,-0.169900000095367 2021-06-11,0.118600003421307,0.492500007152557,0.927200019359589,1.33959996700287,1.71159994602203,2.04509997367859,2.34669995307922,2.62229990959167,2.87660002708435,3.11299991607666,-0.220100000500679,-0.347200006246567,-0.380499988794327,-0.349999994039536,-0.282099992036819,-0.1942999958992,-0.0966999977827072,0.00510000018402934,0.108199998736382,0.210999995470047,0.0491999983787537,0.171399995684624,0.350800007581711,0.547299981117249,0.743600010871887,0.933200001716614,1.11389994621277,1.28550004959106,1.44830000400543,1.60309994220734,-0.115199998021126,-0.203799992799759,-0.259400010108948,-0.286900013685226,-0.293199986219406,-0.284200012683868,-0.264400005340576,-0.237100005149841,-0.204500004649162,-0.168099999427795 2021-06-14,0.142100006341934,0.523000001907349,0.957799971103668,1.36849999427795,1.73870003223419,2.07080006599426,2.37120008468628,2.64590001106262,2.89949989318848,3.13529992103577,-0.210299998521805,-0.333700001239777,-0.365900009870529,-0.335099995136261,-0.267100006341934,-0.179299995303154,-0.0816000029444695,0.0204000007361174,0.123700000345707,0.226600006222725,0.0614000000059605,0.19149999320507,0.374500006437302,0.572499990463257,0.769400000572205,0.959100008010864,1.13970005512238,1.31110000610352,1.47360002994537,1.6282000541687,-0.109600000083447,-0.194999992847443,-0.248799994587898,-0.275200009346008,-0.280800014734268,-0.27140000462532,-0.251399993896484,-0.223800003528595,-0.1908999979496,-0.154300004243851 2021-06-15,0.150000005960464,0.533900022506714,0.968500018119812,1.37829995155334,1.74749994277954,2.07879996299744,2.37859988212585,2.65300011634827,2.90630006790161,3.14190006256104,-0.206300005316734,-0.32820001244545,-0.360000014305115,-0.329299986362457,-0.261599987745285,-0.173899993300438,-0.0763000026345253,0.0255999993532896,0.128800004720688,0.231800004839897,0.0640999972820282,0.197699993848801,0.382400006055832,0.580900013446808,0.777999997138977,0.967700004577637,1.14810001850128,1.31930005550385,1.48179996013641,1.63610005378723,-0.107299998402596,-0.19140000641346,-0.244499996304512,-0.270500004291534,-0.275999993085861,-0.266400009393692,-0.246299996972084,-0.218700006604195,-0.1858000010252,-0.14920000731945 2021-06-16,0.20270000398159,0.602800011634827,1.03970003128052,1.44749999046326,1.81400001049042,2.14280009269714,2.44050002098083,2.71320009231567,2.96510004997253,3.19950008392334,-0.185100004076958,-0.298900008201599,-0.327600002288818,-0.29559999704361,-0.226999998092651,-0.13850000500679,-0.0401000007987022,0.0626000016927719,0.166700005531311,0.270500004291534,0.0939000025391579,0.244000002741814,0.436699986457825,0.639299988746643,0.838299989700317,1.02880001068115,1.20949995517731,1.38059997558594,1.54289996623993,1.69700002670288,-0.095100000500679,-0.172399997711182,-0.221399992704391,-0.2449000030756,-0.248699992895126,-0.237900003790855,-0.216700002551079,-0.188299998641014,-0.154599994421005,-0.117299996316433 2021-06-17,0.215200006961823,0.611599981784821,1.03949999809265,1.43910002708435,1.79980003833771,2.12479996681213,2.42030000686646,2.69169998168945,2.94300007820129,3.17720007896423,-0.181400001049042,-0.294200003147125,-0.324400007724762,-0.294999986886978,-0.229200005531311,-0.143199995160103,-0.0469999983906746,0.0540000014007092,0.156700000166893,0.259299993515015,0.099200002849102,0.252400010824203,0.443800002336502,0.643499970436096,0.839299976825714,1.02690005302429,1.20519995689392,1.37430000305176,1.53480005264282,1.6875,-0.0930999964475632,-0.169100001454353,-0.217899993062019,-0.241799995303154,-0.246299996972084,-0.23649999499321,-0.216399997472763,-0.188899993896484,-0.156200006604195,-0.119800001382828 2021-06-18,0.234200000762939,0.613900005817413,1.01890003681183,1.39999997615814,1.74779999256134,2.06480002403259,2.35570001602173,2.62459993362427,2.87490010261536,3.10890007019043,-0.180299997329712,-0.293799996376038,-0.328299999237061,-0.305200010538101,-0.24600000679493,-0.165999993681908,-0.0749000012874603,0.0219000000506639,0.121200002729893,0.221000000834465,0.111800000071526,0.264800012111664,0.449000000953674,0.639800012111664,0.827099978923798,1.00740003585815,1.17949998378754,1.34360003471375,1.5,1.6492999792099,-0.092799998819828,-0.168400004506111,-0.217899993062019,-0.243599995970726,-0.250400006771088,-0.2432000041008,-0.22579999268055,-0.200900003314018,-0.170699998736382,-0.136500000953674 2021-06-21,0.258899986743927,0.638400018215179,1.03509998321533,1.40789997577667,1.74950003623962,2.06220006942749,2.3503999710083,2.61770009994507,2.86710000038147,3.10050010681152,-0.171900004148483,-0.282599985599518,-0.317900002002716,-0.296900004148483,-0.240199998021126,-0.162499994039536,-0.0732999965548515,0.0219999998807907,0.120099999010563,0.218999996781349,0.124499998986721,0.284099996089935,0.468699991703033,0.657500028610229,0.842299997806549,1.01989996433258,1.18970000743866,1.35169994831085,1.50629997253418,1.6541999578476,-0.0881000012159348,-0.160999998450279,-0.209299996495247,-0.23479999601841,-0.241999998688698,-0.235400006175041,-0.218700006604195,-0.194600000977516,-0.165099993348122,-0.131699994206429 2021-06-22,0.25,0.626200020313263,1.01929998397827,1.38929998874664,1.72909998893738,2.04089999198914,2.32850003242493,2.59570002555847,2.84500002861023,3.07870006561279,-0.174099996685982,-0.285899996757507,-0.322299987077713,-0.302799999713898,-0.247500002384186,-0.171200007200241,-0.0830999985337257,0.0111999996006489,0.108400002121925,0.206599995493889,0.115500003099442,0.274399995803833,0.457500010728836,0.644800007343292,0.828199982643127,1.00469994544983,1.17349994182587,1.33480000495911,1.48889994621277,1.63629996776581,-0.0894000008702278,-0.163100004196167,-0.211899995803833,-0.238000005483627,-0.245900005102158,-0.239999994635582,-0.224000006914139,-0.200499996542931,-0.171599999070168,-0.138699993491173 2021-06-23,0.257999986410141,0.637700021266937,1.03059995174408,1.39950001239777,1.73819994926453,2.04900002479553,2.33599996566772,2.60269999504089,2.85179996490479,3.08520007133484,-0.169599995017052,-0.279700011014938,-0.31580001115799,-0.296400010585785,-0.241400003433228,-0.165299996733665,-0.0773999989032745,0.0166999995708466,0.113799996674061,0.211999997496605,0.117399998009205,0.280499994754791,0.465499997138977,0.653500020503998,0.837000012397766,1.01349997520447,1.18219995498657,1.34329998493195,1.49720001220703,1.64450001716614,-0.0868000015616417,-0.158999994397163,-0.207100003957748,-0.232800006866455,-0.240500003099442,-0.234500005841255,-0.218400001525879,-0.194999992847443,-0.16609999537468,-0.133200004696846 2021-06-24,0.271800011396408,0.650799989700317,1.03869998455048,1.40269994735718,1.73780000209808,2.04620003700256,2.33170008659363,2.59750008583069,2.84599995613098,3.07920002937317,-0.165299996733665,-0.273999989032745,-0.310600012540817,-0.292499989271164,-0.238900005817413,-0.164199993014336,-0.0773999989032745,0.0159000009298325,0.112300001084805,0.209900006651878,0.125100001692772,0.291399985551834,0.476300001144409,0.662999987602234,0.844900012016296,1.01979994773865,1.18700003623962,1.34689998626709,1.49979996681213,1.64619994163513,-0.0843999981880188,-0.155200004577637,-0.20270000398159,-0.228300005197525,-0.236300006508827,-0.230700001120567,-0.215100005269051,-0.192100003361702,-0.163699999451637,-0.13120000064373 2021-06-25,0.289900004863739,0.67629998922348,1.06690001487732,1.43190002441406,1.76709997653961,2.07540011405945,2.36050009727478,2.62590003013611,2.87400007247925,3.10669994354248,-0.157700002193451,-0.263300001621246,-0.298400014638901,-0.279199987649918,-0.224700003862381,-0.149100005626678,-0.0615000016987324,0.0324000008404255,0.12950000166893,0.227699995040894,0.135499998927116,0.307799994945526,0.496199995279312,0.685199975967407,0.868499994277954,1.04429996013641,1.21220004558563,1.37249994277954,1.52569997310638,1.67229998111725,-0.0799999982118607,-0.148300006985664,-0.194199994206429,-0.218799993395805,-0.225899994373322,-0.219600006937981,-0.203400000929832,-0.179800003767014,-0.15090000629425,-0.117899999022484 2021-06-28,0.274199992418289,0.653800010681152,1.04089999198914,1.40400004386902,1.73839998245239,2.04629993438721,2.33150005340576,2.59710001945496,2.84549999237061,3.07859992980957,-0.164000004529953,-0.272199988365173,-0.308899998664856,-0.291000008583069,-0.237800002098083,-0.16329999268055,-0.0767000019550323,0.0163000002503395,0.11259999871254,0.210099995136261,0.125499993562698,0.293000012636185,0.478199988603592,0.664900004863739,0.846599996089935,1.02129995822906,1.18830001354218,1.34800004959106,1.50069999694824,1.64699995517731,-0.0837000012397766,-0.153999999165535,-0.201299995183945,-0.226899996399879,-0.234899997711182,-0.229399994015694,-0.213799998164177,-0.1908999979496,-0.162599995732307,-0.130199998617172 2021-06-29,0.273900002241135,0.651099979877472,1.03489995002747,1.39549994468689,1.72809994220734,2.03500008583069,2.31960010528564,2.58489990234375,2.83330011367798,3.06629991531372,-0.164399996399879,-0.272899985313416,-0.31029999256134,-0.293500006198883,-0.241200000047684,-0.167699992656708,-0.0820000022649765,0.0104000000283122,0.106200002133846,0.203199997544289,0.124499998986721,0.291900008916855,0.476000010967255,0.661400020122528,0.842000007629395,1.01559996604919,1.18180000782013,1.34080004692078,1.49300003051758,1.63880002498627,-0.0839999988675117,-0.154400005936623,-0.202000007033348,-0.227899998426437,-0.236200004816055,-0.231099992990494,-0.216100007295609,-0.193599998950958,-0.165600001811981,-0.133599996566772 2021-06-30,0.265300005674362,0.633400022983551,1.0106999874115,1.36710000038147,1.69719994068146,2.00270009040833,2.28670001029968,2.55189990997314,2.80029988288879,3.03369998931885,-0.170100003480911,-0.281100004911423,-0.32039999961853,-0.305400013923645,-0.255100011825562,-0.183200001716614,-0.0989999994635582,-0.00779999978840351,0.0868000015616417,0.18299999833107,0.120999999344349,0.283499985933304,0.46340000629425,0.645299971103668,0.823099970817566,0.994499981403351,1.15910005569458,1.31679999828339,1.46800005435944,1.61300003528595,-0.0873000025749207,-0.159600004553795,-0.208399996161461,-0.235499992966652,-0.2449000030756,-0.240799993276596,-0.226699993014336,-0.205099999904633,-0.17790000140667,-0.146599993109703 2021-07-01,0.277599990367889,0.647800028324127,1.02330005168915,1.37740004062653,1.70550000667572,2.00970005989075,2.29270005226135,2.55719995498657,2.80529999732971,3.03839993476868,-0.165299996733665,-0.274500012397766,-0.31360000371933,-0.299100011587143,-0.249300003051758,-0.178000003099442,-0.0940999984741211,-0.00329999998211861,0.0912000015377998,0.187099993228912,0.12720000743866,0.293599992990494,0.474599987268448,0.656599998474121,0.833999991416931,1.0048999786377,1.16890001296997,1.3260999917984,1.47679996490479,1.62139999866486,-0.0846000015735626,-0.155300006270409,-0.203299999237061,-0.230000004172325,-0.23929999768734,-0.235300004482269,-0.221200004220009,-0.199699997901917,-0.172600001096725,-0.141499996185303 2021-07-02,0.265599995851517,0.627499997615814,0.99779999256134,1.34870004653931,1.67509996891022,1.97839999198914,2.26119995117188,2.52570009231567,2.7739999294281,3.00740003585815,-0.171499997377396,-0.283300012350082,-0.324299991130829,-0.31139999628067,-0.263099998235703,-0.193200007081032,-0.110600002110004,-0.0208999998867512,0.0725999996066093,0.16779999434948,0.120899997651577,0.282200008630753,0.459300011396408,0.638300001621246,0.813399970531464,0.982599973678589,1.14530003070831,1.3014999628067,1.45150005817413,1.59549999237061,-0.0882000029087067,-0.160999998450279,-0.210400000214577,-0.238100007176399,-0.248400002717972,-0.245299994945526,-0.23199999332428,-0.211300000548363,-0.185000002384186,-0.154499992728233 2021-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-07-06,0.238800004124641,0.581900000572205,0.941600024700165,1.28659999370575,1.61010003089905,1.91209995746613,2.19449996948242,2.45930004119873,2.70810008049011,2.94230008125305,-0.186199992895126,-0.303999990224838,-0.348699986934662,-0.33899998664856,-0.293799996376038,-0.226600006222725,-0.146500006318092,-0.058899998664856,0.0328000001609325,0.126499995589256,0.10869999974966,0.257499992847443,0.425799995660782,0.598299980163574,0.768700003623962,0.934400022029877,1.09440004825592,1.24870002269745,1.39709997177124,1.54009997844696,-0.0967999994754791,-0.174199998378754,-0.226699993014336,-0.256900012493134,-0.269300013780594,-0.26800000667572,-0.256500005722046,-0.237299993634224,-0.212400004267693,-0.183200001716614 2021-07-07,0.226999998092651,0.554199993610382,0.901300013065338,1.23800003528595,1.55630004405975,1.85539996623993,2.13639998435974,2.40070009231567,2.6496000289917,2.88420009613037,-0.194999992847443,-0.316799998283386,-0.365000009536743,-0.358900010585785,-0.317200005054474,-0.25330001115799,-0.175999999046326,-0.0908000022172928,-0.00109999999403954,0.0908999964594841,0.104500003159046,0.24549999833107,0.406300008296967,0.572499990463257,0.73769998550415,0.8992999792099,1.05620002746582,1.20790004730225,1.35440003871918,1.49580001831055,-0.102099999785423,-0.1824000030756,-0.237000003457069,-0.26910001039505,-0.283399999141693,-0.283899992704391,-0.274199992418289,-0.256599992513657,-0.233199998736382,-0.205400004982948 2021-07-08,0.208700001239777,0.520500004291534,0.859000027179718,1.19110000133514,1.50699996948242,1.80509996414185,2.08579993247986,2.35030007362366,2.59960007667542,2.83480000495911,-0.206599995493889,-0.333099991083145,-0.384200006723404,-0.38060000538826,-0.341199994087219,-0.279300004243851,-0.203700006008148,-0.120099999010563,-0.031700000166893,0.0590999983251095,0.0983999967575073,0.229100003838539,0.382499992847443,0.543500006198883,0.704900026321411,0.863600015640259,1.01839995384216,1.16849994659424,1.31379997730255,1.4543000459671,-0.108800001442432,-0.192900002002716,-0.249899998307228,-0.284000009298325,-0.299800008535385,-0.301800012588501,-0.293300002813339,-0.27700001001358,-0.254599988460541,-0.227799996733665 2021-07-09,0.237000003457069,0.556599974632263,0.895900011062622,1.22660005092621,1.54089999198914,1.83759999275208,2.11719989776611,2.38070011138916,2.62930011749268,2.86389994621277,-0.195800006389618,-0.31810000538826,-0.367700010538101,-0.363499999046326,-0.32370001077652,-0.261400014162064,-0.185499995946884,-0.101400002837181,-0.0126000000163913,0.0785999968647957,0.115199998021126,0.254000008106232,0.411399990320206,0.574199974536896,0.736400008201599,0.895500004291534,1.05019998550415,1.20019996166229,1.34529995918274,1.48559999465942,-0.102600000798702,-0.183100000023842,-0.238100007176399,-0.270900011062622,-0.285899996757507,-0.287299990653992,-0.278299987316132,-0.261500000953674,-0.238800004124641,-0.211600005626678 2021-07-12,0.253199994564056,0.576900005340576,0.915199995040894,1.2438999414444,1.5563999414444,1.85160005092621,2.13019990921021,2.39299988746643,2.64109992980957,2.87529993057251,-0.189099997282028,-0.308899998664856,-0.357899993658066,-0.353899985551834,-0.314399987459183,-0.252400010824203,-0.176699995994568,-0.092799998819828,-0.00400000018998981,0.0872000008821487,0.1233000010252,0.267599999904633,0.427199989557266,0.59060001373291,0.752799987792969,0.911499977111816,1.06589996814728,1.21549999713898,1.36029994487762,1.50020003318787,-0.0987000018358231,-0.177100002765656,-0.230900004506111,-0.263099998235703,-0.277799993753433,-0.279000014066696,-0.269899994134903,-0.253100007772446,-0.23029999434948,-0.203199997544289 2021-07-13,0.279599994421005,0.613600015640259,0.953499972820282,1.28110003471375,1.59200000762939,1.8856999874115,2.16310000419617,2.42499995231628,2.67230010032654,2.90580010414124,-0.17679999768734,-0.291999995708466,-0.339300006628036,-0.334699988365173,-0.294900000095367,-0.232600003480911,-0.156599998474121,-0.0723000019788742,0.0167999994009733,0.108400002121925,0.135399997234344,0.28999999165535,0.454699993133545,0.620700001716614,0.784099996089935,0.943499982357025,1.09809994697571,1.24779999256134,1.39240002632141,1.53219997882843,-0.0917000025510788,-0.165999993681908,-0.217600002884865,-0.2483000010252,-0.262100011110306,-0.262600004673004,-0.252999991178513,-0.235799998044968,-0.212699994444847,-0.18520000576973 2021-07-14,0.259700000286102,0.585300028324127,0.921199977397919,1.2470999956131,1.55729997158051,1.85099995136261,2.12859988212585,2.3908998966217,2.63860011100769,2.87260007858276,-0.185100004076958,-0.303600013256073,-0.352800011634827,-0.349599987268448,-0.310999989509583,-0.25,-0.17509999871254,-0.0917000025510788,-0.00350000010803342,0.0873000025749207,0.1233000010252,0.271600008010864,0.432300001382828,0.595600008964539,0.757200002670288,0.915199995040894,1.06889998912811,1.2179000377655,1.36210000514984,1.50160002708435,-0.096500001847744,-0.173500001430511,-0.226799994707108,-0.258799999952316,-0.27360001206398,-0.275000005960464,-0.266200006008148,-0.249599993228912,-0.227200001478195,-0.200299993157387 2021-07-15,0.245800003409386,0.557799994945526,0.883199989795685,1.20190000534058,1.5077999830246,1.79900002479553,2.07550001144409,2.33739995956421,2.58520007133484,2.81960010528564,-0.193200007081032,-0.315200001001358,-0.367500007152557,-0.367599993944168,-0.332199990749359,-0.274100005626678,-0.201700001955032,-0.120600000023842,-0.0342000015079975,0.0551000013947487,0.115699999034405,0.257400006055832,0.411799997091293,0.569700002670288,0.726999998092651,0.881600022315979,1.03260004520416,1.1793999671936,1.32200002670288,1.46010005474091,-0.101300001144409,-0.180899992585182,-0.236100003123283,-0.269899994134903,-0.286399990320206,-0.289400011301041,-0.282200008630753,-0.267100006341934,-0.24609999358654,-0.220400005578995 2021-07-16,0.252400010824203,0.560599982738495,0.879599988460541,1.19309997558594,1.49530005455017,1.78419995307922,2.0592999458313,2.32039999961853,2.56789994239807,2.80220007896423,-0.192100003361702,-0.314000010490417,-0.367399990558624,-0.369199991226196,-0.335700005292892,-0.279199987649918,-0.208299994468689,-0.128299996256828,-0.0428000018000603,0.0456999987363815,0.119499996304512,0.261900007724762,0.414600014686584,0.570299983024597,0.725300014019012,0.877900004386902,1.0271999835968,1.17260003089905,1.31400001049042,1.45130002498627,-0.10080000013113,-0.180000007152557,-0.235300004482269,-0.269400000572205,-0.286500006914139,-0.290300011634827,-0.283800005912781,-0.269400000572205,-0.248999997973442,-0.224000006914139 2021-07-19,0.217899993062019,0.496899992227554,0.796899974346161,1.09879994392395,1.39450001716614,1.68009996414185,1.95379996299744,2.21490001678467,2.46300005912781,2.69829988479614,-0.212400004267693,-0.342799991369247,-0.402399986982346,-0.409799993038177,-0.38170000910759,-0.330199986696243,-0.263599991798401,-0.187399998307228,-0.105200000107288,-0.0193000007420778,0.104099996387959,0.229200005531311,0.3682000041008,0.513199985027313,0.660000026226044,0.806400001049042,0.950900018215179,1.09270000457764,1.23129999637604,1.36629998683929,-0.112700000405312,-0.198500007390976,-0.258199989795685,-0.296099990606308,-0.316500008106232,-0.323300004005432,-0.319700002670288,-0.30799999833107,-0.290100008249283,-0.267300009727478 2021-07-20,0.216399997472763,0.48879998922348,0.783599972724915,1.08200001716614,1.37539994716644,1.65980005264282,1.93289995193481,2.19370007514954,2.44180011749268,2.67729997634888,-0.215599998831749,-0.347499996423721,-0.408300012350082,-0.417100012302399,-0.390399992465973,-0.340099990367889,-0.274500012397766,-0.199200004339218,-0.117600001394749,-0.0324000008404255,0.105800002813339,0.227599993348122,0.363499999046326,0.505900025367737,0.650600016117096,0.795199990272522,0.938399970531464,1.07910001277924,1.21689999103546,1.35130000114441,-0.114600002765656,-0.201399996876717,-0.261900007724762,-0.300500005483627,-0.321599990129471,-0.329199999570847,-0.326200008392334,-0.315100014209747,-0.297699987888336,-0.275499999523163 2021-07-21,0.234899997711182,0.521200001239777,0.824000000953674,1.12670004367828,1.42250001430511,1.70780003070831,1.9811999797821,2.2418999671936,2.48959994316101,2.72449994087219,-0.204899996519089,-0.332399994134903,-0.390500009059906,-0.397000014781952,-0.368000000715256,-0.315699994564056,-0.248400002717972,-0.171499997377396,-0.088699996471405,-0.00230000005103648,0.113499999046326,0.244499996304512,0.386999994516373,0.534200012683868,0.682399988174438,0.829699993133545,0.974799990653992,1.11710000038147,1.25590002536774,1.39110004901886,-0.108400002121925,-0.191699996590614,-0.25,-0.286799997091293,-0.306400001049042,-0.312599986791611,-0.308400005102158,-0.296200007200241,-0.277799993753433,-0.25450000166893 2021-07-22,0.22859999537468,0.511900007724762,0.813199996948242,1.11530005931854,1.41079998016357,1.69620001316071,1.9695999622345,2.23040008544922,2.47819995880127,2.71329998970032,-0.207699999213219,-0.336400002241135,-0.395099997520447,-0.402099996805191,-0.373499989509583,-0.321700006723404,-0.254700005054474,-0.178100004792213,-0.095600001513958,-0.00939999986439943,0.109899997711182,0.23870000243187,0.379799991846085,0.526000022888184,0.673600018024445,0.82039999961853,0.965200006961823,1.10720002651215,1.24580001831055,1.38090002536774,-0.109999999403954,-0.1942999958992,-0.253100007772446,-0.290399998426437,-0.31029999256134,-0.316799998283386,-0.312900006771088,-0.300900012254715,-0.282700002193451,-0.259700000286102 2021-07-23,0.235200002789497,0.523299992084503,0.827600002288818,1.13150000572205,1.42789995670319,1.71370005607605,1.98730003833771,2.24799990653992,2.49580001831055,2.73060011863708,-0.204099997878075,-0.331299990415573,-0.388999998569489,-0.395000010728836,-0.365700006484985,-0.312999993562698,-0.245299994945526,-0.168200001120567,-0.0851000025868416,0.00150000001303852,0.113099999725819,0.2449000030756,0.388300001621246,0.536199986934662,0.685100018978119,0.832799971103668,0.978399991989136,1.12090003490448,1.25999999046326,1.39549994468689,-0.107900001108646,-0.190999999642372,-0.249099999666214,-0.285699993371964,-0.305099993944168,-0.311100006103516,-0.306600004434586,-0.294200003147125,-0.275700002908707,-0.25229999423027 2021-07-26,0.237700000405312,0.527199983596802,0.832799971103668,1.13750004768372,1.43449997901917,1.72060000896454,1.99430000782013,2.25510001182556,2.50279998779297,2.73760008811951,-0.203199997544289,-0.329899996519089,-0.387199997901917,-0.392899990081787,-0.363099992275238,-0.310000002384186,-0.241999998688698,-0.164499998092651,-0.0812000036239624,0.00559999980032444,0.115199998021126,0.247500002384186,0.391499996185303,0.54009997844696,0.689400017261505,0.837599992752075,0.983399987220764,1.12619996070862,1.26549994945526,1.40110003948212,-0.107400000095367,-0.190200001001358,-0.247999995946884,-0.28439998626709,-0.303600013256073,-0.309399992227554,-0.30469998717308,-0.292100012302399,-0.273400008678436,-0.249799996614456 2021-07-27,0.222900003194809,0.505100011825562,0.806900024414062,1.10979998111725,1.40600001811981,1.69179999828339,1.96560001373291,2.22659993171692,2.47460007667542,2.70980000495911,-0.209900006651878,-0.339300006628036,-0.398200005292892,-0.405099987983704,-0.376399993896484,-0.324400007724762,-0.257400006055832,-0.180800005793571,-0.0982000008225441,-0.0120000001043081,0.106799997389317,0.233899995684624,0.374399989843369,0.520500004291534,0.668099999427795,0.815100014209747,0.959999978542328,1.10220003128052,1.24100005626678,1.37619996070862,-0.111199997365475,-0.196199998259544,-0.255400002002716,-0.292899996042252,-0.312900006771088,-0.319400012493134,-0.315499991178513,-0.30349999666214,-0.285299986600876,-0.26230001449585 2021-07-28,0.227699995040894,0.508499979972839,0.807900011539459,1.10870003700256,1.40339994430542,1.68819999694824,1.96140003204346,2.22210001945496,2.47000002861023,2.70510005950928,-0.20890000462532,-0.338099986314774,-0.397300004959106,-0.404799997806549,-0.376800000667572,-0.325399994850159,-0.258899986743927,-0.182699993252754,-0.100400000810623,-0.0144999995827675,0.110100001096725,0.237800002098083,0.377700001001358,0.522899985313416,0.669700026512146,0.815900027751923,0.960099995136261,1.10169994831085,1.24010002613068,1.37489998340607,-0.110699996352196,-0.19539999961853,-0.25450000166893,-0.291999995708466,-0.312299996614456,-0.319000005722046,-0.315299987792969,-0.303600013256073,-0.285600006580353,-0.262800008058548 2021-07-29,0.231700003147125,0.51639997959137,0.819100022315979,1.1220999956131,1.41820001602173,1.70389997959137,1.97749996185303,2.23830008506775,2.48620009422302,2.72119998931885,-0.206799998879433,-0.33500000834465,-0.393200010061264,-0.399699985980988,-0.370700001716614,-0.318399995565414,-0.250999987125397,-0.174099996685982,-0.0912000015377998,-0.00480000022798777,0.112700000405312,0.241999998688698,0.383700013160706,0.530499994754791,0.678600013256073,0.825800001621246,0.971000015735626,1.11319994926453,1.25209999084473,1.38740003108978,-0.109399996697903,-0.193399995565414,-0.252000004053116,-0.289000004529953,-0.308699995279312,-0.314900010824203,-0.310799986124039,-0.298599988222122,-0.280200004577637,-0.256999999284744 2021-07-30,0.215599998831749,0.494100004434586,0.795499980449677,1.09879994392395,1.39559996128082,1.682000041008,1.9563000202179,2.21760010719299,2.46589994430542,2.70129990577698,-0.214000001549721,-0.344999998807907,-0.404399991035461,-0.411300003528595,-0.382699996232986,-0.330599993467331,-0.263599991798401,-0.187000006437302,-0.104500003159046,-0.0183000005781651,0.104800000786781,0.228100001811981,0.366699993610382,0.511900007724762,0.659099996089935,0.805899977684021,0.950800001621246,1.09300005435944,1.23179996013641,1.36710000038147,-0.113600000739098,-0.19990000128746,-0.259900003671646,-0.297800004482269,-0.31810000538826,-0.32480001449585,-0.321000009775162,-0.3091000020504,-0.291000008583069,-0.26800000667572 2021-08-02,0.194600000977516,0.460399985313416,0.755400002002716,1.05569994449615,1.35109996795654,1.63709998130798,1.91139996051788,2.17300009727478,2.42179989814758,2.65779995918274,-0.224900007247925,-0.360300004482269,-0.422100007534027,-0.431100010871887,-0.404199987649918,-0.353799998760223,-0.288199990987778,-0.212899997830391,-0.131500005722046,-0.0463000014424324,0.095100000500679,0.209199994802475,0.341699987649918,0.482699990272522,0.626999974250793,0.771600008010864,0.915000021457672,1.05610001087189,1.19410002231598,1.32879996299744,-0.119999997317791,-0.209800004959106,-0.272000014781952,-0.311599999666214,-0.333299994468689,-0.341199994087219,-0.33840000629425,-0.327499985694885,-0.31029999256134,-0.288199990987778 2021-08-03,0.188899993896484,0.446900010108948,0.736699998378754,1.03380000591278,1.32739996910095,1.61230003833771,1.88619995117188,2.14779996871948,2.39669990539551,2.63280010223389,-0.229699999094009,-0.36710000038147,-0.430500000715256,-0.4408999979496,-0.415300011634827,-0.366100013256073,-0.301600009202957,-0.227200001478195,-0.146599993109703,-0.062100000679493,0.094200000166893,0.203899994492531,0.332800000905991,0.470899999141693,0.612900018692017,0.755900025367737,0.897899985313416,1.03799998760223,1.17519998550415,1.3092999458313,-0.122800000011921,-0.214100003242493,-0.277399986982346,-0.317900002002716,-0.340400010347366,-0.34909999370575,-0.347000002861023,-0.336800009012222,-0.320199996232986,-0.298599988222122 2021-08-04,0.19760000705719,0.454100012779236,0.739499986171722,1.03250002861023,1.32309997081757,1.6061999797821,1.87880003452301,2.13969993591309,2.38820004463196,2.62430000305176,-0.227200001478195,-0.36379998922348,-0.427799999713898,-0.439399987459183,-0.415199995040894,-0.36719998717308,-0.303700000047684,-0.230100005865097,-0.150099992752075,-0.066100001335144,0.098800003528595,0.210400000214577,0.338800013065338,0.475600004196167,0.616100013256073,0.757700026035309,0.898500025272369,1.03750002384186,1.1739000082016,1.30719995498657,-0.121399998664856,-0.211899995803833,-0.274899989366531,-0.315499991178513,-0.338299989700317,-0.347400009632111,-0.345800012350082,-0.33610001206398,-0.319900006055832,-0.298700004816055 2021-08-05,0.230700001120567,0.495599985122681,0.780099987983704,1.07000005245209,1.35769999027252,1.6382999420166,1.90919995307922,2.16890001296997,2.41639995574951,2.65170001983643,-0.214100003242493,-0.345899999141693,-0.408499985933304,-0.419900000095367,-0.395900011062622,-0.348100006580353,-0.284700006246567,-0.210999995470047,-0.130799993872643,-0.0467000007629395,0.116999998688698,0.238800004124641,0.371499985456467,0.509899973869324,0.650799989700317,0.792100012302399,0.932500004768372,1.07089996337891,1.20679998397827,1.33959996700287,-0.113899998366833,-0.200200006365776,-0.260899990797043,-0.30009999871254,-0.322100013494492,-0.330700010061264,-0.328799992799759,-0.318800002336502,-0.30239999294281,-0.281100004911423 2021-08-06,0.262800008058548,0.546000003814697,0.839200019836426,1.1331000328064,1.42229998111725,1.70340001583099,1.97409999370575,2.23309993743896,2.47989988327026,2.71429991722107,-0.197899997234344,-0.323199987411499,-0.382200002670288,-0.390899986028671,-0.364399999380112,-0.314399987459183,-0.24889999628067,-0.173500001430511,-0.0917999967932701,-0.00620000017806888,0.13230000436306,0.267599999904633,0.409200012683868,0.55349999666214,0.698400020599365,0.842599987983704,0.985099971294403,1.125,1.26199996471405,1.39559996128082,-0.104500003159046,-0.185499995946884,-0.242899999022484,-0.279700011014938,-0.299699991941452,-0.306600004434586,-0.303200006484985,-0.291799992322922,-0.274100005626678,-0.251700013875961 2021-08-09,0.276600003242493,0.57150000333786,0.871299982070923,1.1686999797821,1.45980000495911,1.74170005321503,2.01259994506836,2.27150011062622,2.51799988746643,2.75200009346008,-0.1891999989748,-0.310900002717972,-0.367599993944168,-0.374500006437302,-0.346300005912781,-0.294699996709824,-0.227799996733665,-0.151199996471405,-0.0684999972581863,0.0178999993950129,0.13680000603199,0.280000001192093,0.427100002765656,0.575399994850159,0.723299980163574,0.869700014591217,1.01380002498627,1.15489995479584,1.292799949646,1.42709994316101,-0.0993999987840652,-0.177599996328354,-0.23309999704361,-0.268500000238419,-0.287299990653992,-0.293099999427795,-0.288700014352798,-0.276399999856949,-0.25789999961853,-0.234699994325638 2021-08-10,0.295300006866455,0.602299988269806,0.906599998474121,1.20560002326965,1.49689996242523,1.77849996089935,2.04900002479553,2.30739998817444,2.55329990386963,2.78670001029968,-0.178200006484985,-0.295500010251999,-0.350300014019012,-0.35589998960495,-0.326700001955032,-0.274199992418289,-0.206499993801117,-0.129099994897842,-0.0456000007688999,0.0412999987602234,0.142700001597404,0.295800000429153,0.44879999756813,0.600799977779388,0.750999987125397,0.898999989032745,1.04410004615784,1.18599998950958,1.32430005073547,1.45899999141693,-0.0930000022053719,-0.167699992656708,-0.221000000834465,-0.254900008440018,-0.272700011730194,-0.277500003576279,-0.272399991750717,-0.259400010108948,-0.240299999713898,-0.216499999165535 2021-08-11,0.286700010299683,0.596499979496002,0.904999971389771,1.20739996433258,1.50119996070862,1.78429996967316,2.05570006370544,2.31459999084473,2.56080007553101,2.7943000793457,-0.179299995303154,-0.296900004148483,-0.351099997758865,-0.355699986219406,-0.325500011444092,-0.272100001573563,-0.203700006008148,-0.125699996948242,-0.0417999997735023,0.0456000007688999,0.135499998927116,0.288399994373322,0.442699998617172,0.596199989318848,0.748000025749207,0.897300004959106,1.04349994659424,1.18640005588531,1.32550001144409,1.46080005168915,-0.0935999974608421,-0.168699994683266,-0.222100004553795,-0.255800008773804,-0.273200005292892,-0.277700006961823,-0.272199988365173,-0.258799999952316,-0.239399999380112,-0.215299993753433 2021-08-12,0.292899996042252,0.608799993991852,0.921999990940094,1.22759997844696,1.52330005168915,1.8076000213623,2.07949995994568,2.33850002288818,2.58470010757446,2.81800007820129,-0.17569999396801,-0.291799992322922,-0.344500005245209,-0.347699999809265,-0.316100001335144,-0.261400014162064,-0.191799998283386,-0.112800002098083,-0.0281000006943941,0.0599000006914139,0.138999998569489,0.294800013303757,0.451799988746643,0.607800006866455,0.761500000953674,0.912299990653992,1.05980002880096,1.20360004901886,1.34350001811981,1.47940003871918,-0.091499999165535,-0.165399998426437,-0.217899993062019,-0.250800013542175,-0.267500013113022,-0.271299988031387,-0.265100002288818,-0.250999987125397,-0.231000006198883,-0.206300005316734 2021-08-13,0.27360001206398,0.578299999237061,0.885599970817566,1.18809998035431,1.48230004310608,1.76590001583099,2.03780007362366,2.29710006713867,2.54360008239746,2.77749991416931,-0.18520000576973,-0.305099993944168,-0.360199987888336,-0.365299999713898,-0.335399985313416,-0.282299995422363,-0.214200004935265,-0.136500000953674,-0.0529000014066696,0.0342000015079975,0.12899999320507,0.277099996805191,0.428799986839294,0.580900013446808,0.731899976730347,0.880800008773804,1.02680003643036,1.16949999332428,1.30859994888306,1.44389998912811,-0.0970000028610229,-0.17399999499321,-0.228499993681908,-0.262899994850159,-0.280900001525879,-0.285800009965897,-0.280600011348724,-0.267500013113022,-0.2483000010252,-0.224399998784065 2021-08-16,0.2533999979496,0.545799970626831,0.846599996089935,1.14590001106262,1.43859994411469,1.72169995307922,1.99349999427795,2.25309991836548,2.50009989738464,2.73449993133545,-0.195500001311302,-0.319599986076355,-0.37720000743866,-0.384299993515015,-0.356299996376038,-0.304800003767014,-0.23819999396801,-0.161799997091293,-0.0793000012636185,0.00680000009015203,0.119199998676777,0.258700013160706,0.404500007629395,0.552500009536743,0.700600028038025,0.847299993038177,0.991800010204315,1.13339996337891,1.27160000801086,1.40629994869232,-0.103000000119209,-0.183300003409386,-0.239999994635582,-0.276100009679794,-0.295399993658066,-0.301499992609024,-0.297399997711182,-0.285299986600876,-0.266999989748001,-0.244000002741814 2021-08-17,0.260600000619888,0.548900008201599,0.845399975776672,1.14129996299744,1.43180000782013,1.71350002288818,1.98450005054474,2.24370002746582,2.49049997329712,2.72490000724792,-0.195700004696846,-0.319999992847443,-0.37830001115799,-0.38629999756813,-0.35929998755455,-0.308699995279312,-0.24269999563694,-0.166899994015694,-0.0848999992012978,0.000899999984540045,0.126900002360344,0.265199989080429,0.409099996089935,0.555199980735779,0.701600015163422,0.84689998626709,0.990199983119965,1.1308000087738,1.26830005645752,1.40230000019073,-0.103200003504753,-0.18350000679493,-0.240299999713898,-0.276699990034103,-0.296400010585785,-0.302899986505508,-0.299199998378754,-0.287499994039536,-0.269600003957748,-0.246800005435944 2021-08-18,0.269499987363815,0.557099997997284,0.8507000207901,1.1438000202179,1.43219995498657,1.71259999275208,1.98269999027252,2.24130010604858,2.48779988288879,2.72199988365173,-0.193200007081032,-0.316700011491776,-0.375200003385544,-0.38400000333786,-0.357699990272522,-0.307900011539459,-0.242500007152557,-0.167199999094009,-0.0855000019073486,0,0.132400006055832,0.272399991750717,0.416200011968613,0.561500012874603,0.706900000572205,0.851300001144409,0.993799984455109,1.13370001316071,1.27059996128082,1.40409994125366,-0.101800002157688,-0.18129999935627,-0.237800002098083,-0.274100005626678,-0.293900012969971,-0.300700008869171,-0.297199994325638,-0.285699993371964,-0.268099993467331,-0.245600000023842 2021-08-19,0.270799994468689,0.55349999666214,0.840499997138977,1.12839996814728,1.4132000207901,1.69140005111694,1.96019995212555,2.21830010414124,2.46449995040894,2.69869995117188,-0.19370000064373,-0.317699998617172,-0.377600014209747,-0.388399988412857,-0.364100009202957,-0.316100001335144,-0.25229999423027,-0.178299993276596,-0.097800001502037,-0.0131999999284744,0.132200002670288,0.272000014781952,0.413599997758865,0.556299984455109,0.699299991130829,0.841600000858307,0.982299983501434,1.12080001831055,1.25650000572205,1.38909995555878,-0.102099999785423,-0.181799992918968,-0.23870000243187,-0.275599986314774,-0.296200007200241,-0.303799986839294,-0.30120000243187,-0.290499985218048,-0.27360001206398,-0.251800000667572 2021-08-20,0.282799988985062,0.567600011825562,0.85180002450943,1.13629996776581,1.41830003261566,1.69449996948242,1.9621000289917,2.21939992904663,2.46510004997253,2.69899988174438,-0.188199996948242,-0.31029999256134,-0.370299994945526,-0.381900012493134,-0.358700007200241,-0.311699986457825,-0.248699992895126,-0.175300002098083,-0.0952000021934509,-0.0109999999403954,0.13629999756813,0.280900001525879,0.423799991607666,0.566399991512299,0.708599984645844,0.850000023841858,0.98989999294281,1.1275999546051,1.26269996166229,1.394700050354,-0.0991000011563301,-0.177000001072884,-0.232999995350838,-0.269600003957748,-0.290300011634827,-0.298000007867813,-0.29559999704361,-0.285299986600876,-0.268599987030029,-0.247099995613098 2021-08-23,0.284000009298325,0.56580001115799,0.846000015735626,1.12730002403259,1.40719997882843,1.68210005760193,1.94889998435974,2.20580005645752,2.4514000415802,2.68530011177063,-0.188500002026558,-0.310900002717972,-0.371800005435944,-0.384499996900558,-0.362500011920929,-0.316500008106232,-0.25450000166893,-0.18189999461174,-0.102399997413158,-0.0187999997287989,0.136700004339218,0.281100004911423,0.422699987888336,0.563700020313263,0.70440000295639,0.844600021839142,0.983399987220764,1.12020003795624,1.25460004806519,1.38610005378723,-0.0992999970912933,-0.177300006151199,-0.233500003814697,-0.270500004291534,-0.291599988937378,-0.299899995326996,-0.298000007867813,-0.288100004196167,-0.271899998188019,-0.250800013542175 2021-08-24,0.296900004148483,0.586099982261658,0.869000017642975,1.15110003948212,1.43099999427795,1.70570003986359,1.97220003604889,2.22869992256165,2.47390007972717,2.70749998092651,-0.181500002741814,-0.30120000243187,-0.360700011253357,-0.37270000576973,-0.349999994039536,-0.30349999666214,-0.24099999666214,-0.167899996042252,-0.0879999995231628,-0.00389999989420176,0.141599997878075,0.292100012302399,0.437299996614456,0.58050000667572,0.722699999809265,0.863699972629547,1.00310003757477,1.14040005207062,1.27509999275208,1.40670001506805,-0.0952000021934509,-0.171000003814697,-0.22579999268055,-0.261900007724762,-0.282299995422363,-0.28999999165535,-0.287600010633469,-0.277300000190735,-0.260699987411499,-0.23929999768734 2021-08-25,0.303600013256073,0.608200013637543,0.904100000858307,1.1952999830246,1.48099994659424,1.75890004634857,2.02710008621216,2.28430008888245,2.52959990501404,2.76279997825623,-0.174199998378754,-0.290499985218048,-0.346700012683868,-0.354999989271164,-0.328700006008148,-0.278800010681152,-0.21340000629425,-0.137899994850159,-0.0560000017285347,0.0297999996691942,0.142399996519089,0.299699991941452,0.451999992132187,0.601599991321564,0.749000012874603,0.894299983978271,1.03709995746613,1.17700004577637,1.31379997730255,1.44710004329681,-0.0908999964594841,-0.164299994707108,-0.217199996113777,-0.251500010490417,-0.270000010728836,-0.27590000629425,-0.271800011396408,-0.259900003671646,-0.241799995303154,-0.218999996781349 2021-08-26,0.306199997663498,0.616100013256073,0.916499972343445,1.21070003509521,1.49829995632172,1.77730000019073,2.0460000038147,2.30340003967285,2.54870009422302,2.78180003166199,-0.171599999070168,-0.28659999370575,-0.341699987649918,-0.348699986934662,-0.321200013160706,-0.27020001411438,-0.203799992799759,-0.127499997615814,-0.0449000000953674,0.0414000004529953,0.142800003290176,0.302500009536743,0.457300007343292,0.609000027179718,0.758199989795685,0.904900014400482,1.0489000082016,1.18970000743866,1.32720005512238,1.46109998226166,-0.0892999991774559,-0.161799997091293,-0.214100003242493,-0.24779999256134,-0.26570001244545,-0.270900011062622,-0.266200006008148,-0.253800004720688,-0.235200002789497,-0.211899995803833 2021-08-27,0.281800001859665,0.587100028991699,0.888999998569489,1.18610000610352,1.47619998455048,1.75709998607635,2.02729988098145,2.28559994697571,2.53159999847412,2.76530003547668,-0.180399999022484,-0.298799991607666,-0.354600012302399,-0.36149999499321,-0.333600014448166,-0.282400012016296,-0.215800002217293,-0.139400005340576,-0.0568000003695488,0.0295000001788139,0.128499999642372,0.281599998474121,0.433800011873245,0.58490002155304,0.734300017356873,0.881500005722046,1.02600002288818,1.16750001907349,1.30550003051758,1.43990004062653,-0.0943000018596649,-0.169799998402596,-0.223600000143051,-0.258100003004074,-0.27649998664856,-0.282000005245209,-0.277399986982346,-0.264999985694885,-0.246500000357628,-0.223299995064735 2021-08-30,0.261700004339218,0.560800015926361,0.862800002098083,1.16149997711182,1.45329999923706,1.73559999465942,2.00679993629456,2.2658998966217,2.51250004768372,2.74659991264343,-0.188899993896484,-0.310499995946884,-0.367300003767014,-0.374399989843369,-0.346500009298325,-0.295199990272522,-0.22859999537468,-0.152300000190735,-0.0697999969124794,0.0163000002503395,0.118199996650219,0.264400005340576,0.413599997758865,0.563300013542175,0.712300002574921,0.859399974346161,1.00409996509552,1.14579999446869,1.28400003910065,1.4186999797821,-0.099200002849102,-0.17739999294281,-0.232800006866455,-0.268200010061264,-0.287099987268448,-0.293000012636185,-0.288700014352798,-0.27649998664856,-0.258199989795685,-0.234999999403954 2021-08-31,0.262699991464615,0.562300026416779,0.865499973297119,1.16540002822876,1.45799994468689,1.74080002307892,2.01230001449585,2.27150011062622,2.5181999206543,2.75230002403259,-0.189099997282028,-0.310699999332428,-0.36719998717308,-0.373800009489059,-0.345400005578995,-0.293599992990494,-0.226600006222725,-0.149900004267693,-0.0671999976038933,0.0192000009119511,0.12049999833107,0.266099989414215,0.415399998426437,0.565500020980835,0.714900016784668,0.862500011920929,1.00750005245209,1.14939999580383,1.2878999710083,1.42279994487762,-0.0992999970912933,-0.177599996328354,-0.232999995350838,-0.268299996852875,-0.287000000476837,-0.292699992656708,-0.288199990987778,-0.275700002908707,-0.257200002670288,-0.233899995684624 2021-09-01,0.26120001077652,0.560999989509583,0.865700006484985,1.16690003871918,1.46060001850128,1.74409997463226,2.01600003242493,2.27539992332458,2.52220010757446,2.7564001083374,-0.189999997615814,-0.311899989843369,-0.368099987506866,-0.374199986457825,-0.345200002193451,-0.293000012636185,-0.225600004196167,-0.148499995470047,-0.0654999986290932,0.0210999995470047,0.120800003409386,0.265500009059906,0.414799988269806,0.565299987792969,0.715099990367889,0.863099992275238,1.00859999656677,1.15079998970032,1.28960001468658,1.42470002174377,-0.0997999981045723,-0.178399994969368,-0.233799993991852,-0.26910001039505,-0.287699997425079,-0.293199986219406,-0.288500010967255,-0.27590000629425,-0.257099986076355,-0.233700007200241 2021-09-02,0.26010000705719,0.557200014591217,0.860400021076202,1.16069996356964,1.45389997959137,1.73720002174377,2.0090000629425,2.26850008964539,2.51530003547668,2.74950003623962,-0.191699996590614,-0.314200013875961,-0.370900005102158,-0.37729999423027,-0.348699986934662,-0.296700000762939,-0.229599997401237,-0.152799993753433,-0.0698999986052513,0.016499999910593,0.121699996292591,0.26460000872612,0.412699997425079,0.562200009822845,0.711399972438812,0.858900010585785,1.00390005111694,1.14590001106262,1.28450000286102,1.41939997673035,-0.10080000013113,-0.179800003767014,-0.235699996352196,-0.271200001239777,-0.28999999165535,-0.295700013637543,-0.291200011968613,-0.278800010681152,-0.260199993848801,-0.236900001764297 2021-09-03,0.264099985361099,0.566500008106232,0.873700022697449,1.1768000125885,1.47160005569458,1.7558000087738,2.02810001373291,2.28769993782043,2.53449988365173,2.76859998703003,-0.18860000371933,-0.309799998998642,-0.365399986505508,-0.370599985122681,-0.340900003910065,-0.287900000810623,-0.219799995422363,-0.142199993133545,-0.0586999990046024,0.0282000005245209,0.123000003397465,0.268599987030029,0.419200003147125,0.570800006389618,0.721700012683868,0.870500028133392,1.01660001277924,1.15939998626709,1.2985999584198,1.43400001525879,-0.0989999994635582,-0.177100002765656,-0.232199996709824,-0.266999989748001,-0.285299986600876,-0.290399998426437,-0.285299986600876,-0.272300004959106,-0.25330001115799,-0.229499995708466 2021-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-09-07,0.282000005245209,0.596300005912781,0.910899996757507,1.21829998493195,1.51549994945526,1.80079996585846,2.07340002059937,2.33290004730225,2.57940006256104,2.81299996376038,-0.179499998688698,-0.296900004148483,-0.349900007247925,-0.352899998426437,-0.320899993181229,-0.265899986028671,-0.195999994874001,-0.116899996995926,-0.0320999994874001,0.0560000017285347,0.132599994540215,0.285600006580353,0.441700011491776,0.597699999809265,0.751699984073639,0.902899980545044,1.05079996585846,1.19500005245209,1.33519995212555,1.47140002250671,-0.0935999974608421,-0.168799996376038,-0.222000002861023,-0.255199998617172,-0.272000014781952,-0.275799989700317,-0.269600003957748,-0.255499988794327,-0.235400006175041,-0.210700005292892 2021-09-08,0.274599999189377,0.586300015449524,0.90039998292923,1.20790004730225,1.50539994239807,1.79100000858307,2.06389999389648,2.32369995117188,2.57039999961853,2.80410003662109,-0.182699993252754,-0.30129998922348,-0.35479998588562,-0.357899993658066,-0.326099991798401,-0.271200001239777,-0.20160000026226,-0.122599996626377,-0.0379000008106232,0.0500999987125397,0.128600001335144,0.279100000858307,0.433999985456467,0.589200019836426,0.742900013923645,0.893899977207184,1.04170000553131,1.18589997291565,1.3260999917984,1.46239995956421,-0.0953999981284142,-0.171599999070168,-0.225400000810623,-0.25900000333786,-0.276100009679794,-0.280099987983704,-0.273999989032745,-0.26010000705719,-0.240099996328354,-0.215499997138977 2021-09-09,0.263900011777878,0.56879997253418,0.877799987792969,1.182000041008,1.47739994525909,1.76199996471405,2.03439998626709,2.29410004615784,2.54089999198914,2.77500009536743,-0.1875,-0.308200001716614,-0.363299995660782,-0.3682000041008,-0.337999999523163,-0.284599989652634,-0.216299995779991,-0.13850000500679,-0.0548000000417233,0.0324000008404255,0.121399998664856,0.268400013446808,0.420100003480911,0.572700023651123,0.724200010299683,0.873700022697449,1.02020001411438,1.16330003738403,1.30280005931854,1.43840003013611,-0.098300002515316,-0.175999999046326,-0.230900004506111,-0.265500009059906,-0.283499985933304,-0.288399994373322,-0.283100008964539,-0.270000010728836,-0.250699996948242,-0.226799994707108 2021-09-10,0.278299987316132,0.588900029659271,0.900300025939941,1.20539999008179,1.50109994411469,1.78559994697571,2.05780005455017,2.31719994544983,2.56369996070862,2.79730010032654,-0.181600004434586,-0.299899995326996,-0.353799998760223,-0.357800006866455,-0.326799988746643,-0.272700011730194,-0.203600004315376,-0.125200003385544,-0.0410000011324883,0.0467000007629395,0.1300999969244,0.281599998474121,0.435999989509583,0.590399980545044,0.743099987506866,0.893299996852875,1.04040002822876,1.18389999866486,1.32360005378723,1.45940005779266,-0.0948000028729439,-0.170699998736382,-0.224299997091293,-0.258100003004074,-0.275400012731552,-0.279700011014938,-0.273900002241135,-0.260300010442734,-0.240600004792213,-0.216299995779991 2021-09-13,0.272799998521805,0.580799996852875,0.891799986362457,1.19710004329681,1.49329996109009,1.77810001373291,2.05060005187988,2.31019997596741,2.55690002441406,2.79080009460449,-0.184499993920326,-0.303999990224838,-0.358300000429153,-0.362300008535385,-0.331400007009506,-0.277300000190735,-0.208299994468689,-0.129899993538857,-0.0456999987363815,0.0419000014662743,0.1283999979496,0.277200013399124,0.430299997329712,0.583999991416931,0.736400008201599,0.886399984359741,1.03340005874634,1.17690002918243,1.31669998168945,1.45249998569489,-0.0966000035405159,-0.173299998044968,-0.227599993348122,-0.261599987745285,-0.279100000858307,-0.283600002527237,-0.277900010347366,-0.264400005340576,-0.244800001382828,-0.220500007271767 2021-09-14,0.260699987411499,0.559700012207031,0.863600015640259,1.16429996490479,1.45749998092651,1.74070000648499,2.01250004768372,2.27189993858337,2.51869988441467,2.75289988517761,-0.19030000269413,-0.312200009822845,-0.368699997663498,-0.375,-0.346300005912781,-0.294299989938736,-0.227099999785423,-0.150299996137619,-0.0674000009894371,0.0189999993890524,0.120200000703335,0.264699995517731,0.413700014352798,0.563899993896484,0.71340000629425,0.861199975013733,1.00639998912811,1.14849996566772,1.28719997406006,1.42209994792938,-0.100000001490116,-0.178599998354912,-0.234200000762939,-0.269499987363815,-0.288199990987778,-0.293799996376038,-0.289200007915497,-0.276699990034103,-0.258100003004074,-0.23479999601841 2021-09-15,0.271200001239777,0.572399973869324,0.874899983406067,1.17349994182587,1.4650000333786,1.7470999956131,2.01799988746643,2.27690005302429,2.52329993247986,2.75720000267029,-0.185900002717972,-0.306300014257431,-0.36259999871254,-0.369300007820129,-0.341100007295609,-0.289499998092651,-0.222699999809265,-0.146099999547005,-0.063400000333786,0.0230000000447035,0.125100001692772,0.273299992084503,0.423400014638901,0.57370001077652,0.72299998998642,0.870299994945526,1.01510000228882,1.15670001506805,1.29499995708466,1.42960000038147,-0.0974999964237213,-0.174700006842613,-0.229499995708466,-0.264499992132187,-0.283100008964539,-0.288700014352798,-0.284200012683868,-0.271800011396408,-0.25330001115799,-0.230000004172325 2021-09-16,0.289400011301041,0.600099980831146,0.9060999751091,1.20570003986359,1.49730002880096,1.77900004386902,2.04949998855591,2.30789995193481,2.55380010604858,2.78719997406006,-0.176599994301796,-0.29339998960495,-0.347900003194809,-0.353500008583069,-0.324499994516373,-0.272100001573563,-0.204500004649162,-0.12720000743866,-0.0439000017940998,0.0428999997675419,0.13289999961853,0.289000004529953,0.443800002336502,0.597000002861023,0.748000025749207,0.896499991416931,1.04209995269775,1.1842999458313,1.32290005683899,1.45780003070831,-0.0921000018715858,-0.166299998760223,-0.219300001859665,-0.252999991178513,-0.270700007677078,-0.275599986314774,-0.270399987697601,-0.257400006055832,-0.238299995660782,-0.214599996805191 2021-09-17,0.30799999833107,0.630400002002716,0.941799998283386,1.24380004405975,1.53629994392395,1.81819999217987,2.08850002288818,2.34649991989136,2.59200000762939,2.82489991188049,-0.166400000452995,-0.279100000858307,-0.331499993801117,-0.335500001907349,-0.305000007152557,-0.251399993896484,-0.182600006461143,-0.104299999773502,-0.0200999993830919,0.067500002682209,0.140499994158745,0.305400013923645,0.465900003910065,0.62279999256134,0.776400029659271,0.926699995994568,1.0735000371933,1.21659994125366,1.35590004920959,1.49129998683929,-0.0861999988555908,-0.157100006937981,-0.208100005984306,-0.240299999713898,-0.25670000910759,-0.260600000619888,-0.25450000166893,-0.240700006484985,-0.220899999141693,-0.19650000333786 2021-09-20,0.289400011301041,0.602800011634827,0.909300029277802,1.208899974823,1.5003000497818,1.78180003166199,2.05209994316101,2.31040000915527,2.55620002746582,2.78959989547729,-0.174600005149841,-0.290600001811981,-0.344999998807907,-0.350600004196167,-0.321700006723404,-0.269400000572205,-0.201900005340576,-0.124799996614456,-0.0414999984204769,0.0452000014483929,0.12950000166893,0.288100004196167,0.4442999958992,0.598100006580353,0.749599993228912,0.898299992084503,1.0440000295639,1.18620002269745,1.32490003108978,1.45980000495911,-0.090999998152256,-0.164499998092651,-0.217199996113777,-0.250699996948242,-0.268299996852875,-0.273099988698959,-0.267899990081787,-0.254900008440018,-0.235799998044968,-0.212099999189377 2021-09-21,0.289799988269806,0.604499995708466,0.910700023174286,1.20949995517731,1.5003000497818,1.78139996528625,2.05139994621277,2.30949997901917,2.55520009994507,2.7885000705719,-0.173199996352196,-0.288599997758865,-0.342999994754791,-0.349000006914139,-0.32030001282692,-0.268400013446808,-0.201199993491173,-0.124200001358986,-0.0412000007927418,0.0454000011086464,0.12720000743866,0.287600010633469,0.444499999284744,0.59850001335144,0.75,0.898599982261658,1.04410004615784,1.18630003929138,1.32490003108978,1.45969998836517,-0.09009999781847,-0.163200005888939,-0.215599998831749,-0.249099999666214,-0.266699999570847,-0.271499991416931,-0.266400009393692,-0.253500014543533,-0.234599992632866,-0.210999995470047 2021-09-22,0.300399988889694,0.615700006484985,0.918500006198883,1.21399998664856,1.50209999084473,1.78139996528625,2.05019998550415,2.3076000213623,2.55290007591248,2.78600001335144,-0.169200003147125,-0.283300012350082,-0.337900012731552,-0.344799995422363,-0.317200005054474,-0.266200006008148,-0.199799999594688,-0.123400002717972,-0.0408999994397163,0.0454000011086464,0.132100000977516,0.295800000429153,0.453099995851517,0.606500029563904,0.757000029087067,0.904600024223328,1.0492000579834,1.19050002098083,1.32840001583099,1.46259999275208,-0.0878999978303909,-0.159700006246567,-0.211500003933907,-0.244800001382828,-0.262499988079071,-0.267599999904633,-0.262800008058548,-0.250299990177155,-0.231600001454353,-0.208299994468689 2021-09-23,0.347200006246567,0.682900011539459,0.991999983787537,1.28840005397797,1.57570004463196,1.853600025177,2.12109994888306,2.37719988822937,2.62120008468628,2.85310006141663,-0.147400006651878,-0.252999991178513,-0.303900003433228,-0.308600008487701,-0.279300004243851,-0.226699993014336,-0.158899992704391,-0.0812000036239624,0.00270000007003546,0.0900000035762787,0.155000001192093,0.336699992418289,0.504100024700165,0.663299977779388,0.817200005054474,0.966899991035461,1.11280000209808,1.25499999523163,1.39330005645752,1.52779996395111,-0.0753000006079674,-0.140000000596046,-0.187600001692772,-0.218099996447563,-0.233799993991852,-0.237200006842613,-0.231000006198883,-0.217199996113777,-0.197500005364418,-0.173099994659424 2021-09-24,0.375499993562698,0.729499995708466,1.04770004749298,1.34860002994537,1.63779997825623,1.91639995574951,2.18379998207092,2.43939995765686,2.68280005455017,2.91389989852905,-0.131999999284744,-0.23139999806881,-0.278800010681152,-0.280699998140335,-0.248999997973442,-0.194199994206429,-0.124200001358986,-0.0447999984025955,0.0406000018119812,0.129299998283386,0.166999995708466,0.361900001764297,0.538100004196167,0.703400015830994,0.861500024795532,1.01429998874664,1.16240000724792,1.30620002746582,1.44570004940033,1.58109998703003,-0.0662999972701073,-0.12610000371933,-0.170499995350838,-0.198699995875359,-0.212400004267693,-0.214200004935265,-0.206400007009506,-0.191300004720688,-0.170300006866455,-0.144800007343292 2021-09-27,0.387899994850159,0.753700017929077,1.07959997653961,1.38520002365112,1.67719995975494,1.957200050354,2.22510004043579,2.48079991340637,2.72399997711182,2.95469999313354,-0.124099999666214,-0.220200002193451,-0.265199989080429,-0.264800012111664,-0.230900004506111,-0.174099996685982,-0.10249999910593,-0.0215000007301569,0.0650999993085861,0.154899999499321,0.171900004148483,0.373699992895126,0.555400013923645,0.725000023841858,0.886399984359741,1.04170000553131,1.19179999828339,1.3371000289917,1.47780001163483,1.6139999628067,-0.0617000013589859,-0.118900001049042,-0.16159999370575,-0.188299998641014,-0.200599998235703,-0.201199993491173,-0.192399993538857,-0.176100000739098,-0.154200002551079,-0.12780000269413 2021-09-28,0.399500012397766,0.781799972057343,1.12119996547699,1.43589997291565,1.73360002040863,2.01679992675781,2.28640007972717,2.54259991645813,2.78579998016357,3.01600003242493,-0.115299999713898,-0.207399994134903,-0.248799994587898,-0.244499996304512,-0.206699997186661,-0.14640000462532,-0.0716999992728233,0.0119000002741814,0.100599996745586,0.192200005054474,0.176499992609024,0.386000007390976,0.575299978256226,0.751500010490417,0.91839998960495,1.07809996604919,1.23160004615784,1.37960004806519,1.52250003814697,1.66040003299713,-0.0564999990165234,-0.11089999973774,-0.151399999856949,-0.175999999046326,-0.18639999628067,-0.185000002384186,-0.174300000071526,-0.156299993395805,-0.132699996232986,-0.104800000786781 2021-09-29,0.386999994516373,0.77810001373291,1.12929999828339,1.4536999464035,1.75800001621246,2.0453999042511,2.3173999786377,2.57489991188049,2.81859993934631,3.04900002479553,-0.116099998354912,-0.208000004291534,-0.24719999730587,-0.239800006151199,-0.198699995875359,-0.135399997234344,-0.0582000017166138,0.0274000000208616,0.117899999022484,0.210800006985664,0.166899994015694,0.376800000667572,0.569999992847443,0.750800013542175,0.922100007534027,1.08560001850128,1.24230003356934,1.39300000667572,1.53799998760223,1.67760002613068,-0.0568000003695488,-0.11150000244379,-0.151600003242493,-0.175400003790855,-0.18469999730587,-0.181999996304512,-0.169900000095367,-0.150700002908707,-0.125900000333786,-0.096900001168251 2021-09-30,0.365700006484985,0.755400002002716,1.11179995536804,1.44179999828339,1.75039994716644,2.04080009460449,2.31469988822937,2.57349991798401,2.81789994239807,3.04879999160767,-0.123599998652935,-0.218099996447563,-0.256999999284744,-0.248400002717972,-0.205799996852875,-0.141100004315376,-0.0627000033855438,0.0238000005483627,0.114900000393391,0.208299994468689,0.155499994754791,0.359600007534027,0.551699995994568,0.733500003814697,0.9064000248909,1.07149994373322,1.22969996929169,1.38170003890991,1.52779996395111,1.66849994659424,-0.0610000006854534,-0.118100002408028,-0.159400001168251,-0.18359999358654,-0.192699998617172,-0.18979999423027,-0.177300006151199,-0.157700002193451,-0.132499992847443,-0.103100001811981 2021-10-01,0.333499997854233,0.712999999523163,1.06970000267029,1.40240001678467,1.71389997005463,2.00659990310669,2.28229999542236,2.54229998588562,2.78780007362366,3.01939988136292,-0.137600004673004,-0.237399995326996,-0.277900010347366,-0.269400000572205,-0.226600006222725,-0.161799997091293,-0.0834000036120415,0.00300000002607703,0.0939999967813492,0.187199994921684,0.140000000596046,0.332399994134903,0.519400000572205,0.699100017547607,0.871200025081635,1.03629994392395,1.19480001926422,1.34710001945496,1.49370002746582,1.63479995727539,-0.0689999982714653,-0.130700007081032,-0.174600005149841,-0.200200006365776,-0.210199996829033,-0.207800000905991,-0.195800006389618,-0.176400005817413,-0.151399999856949,-0.12219999730587 2021-10-04,0.336400002241135,0.714399993419647,1.07089996337891,1.40400004386902,1.71580004692078,2.00869989395142,2.28449988365173,2.54469990730286,2.79010009765625,3.02169990539551,-0.13850000500679,-0.238600000739098,-0.279100000858307,-0.270300000905991,-0.227300003170967,-0.162100002169609,-0.0834999978542328,0.0031999999191612,0.0944000035524368,0.187800005078316,0.145400002598763,0.33610001206398,0.522300004959106,0.701600015163422,0.873600006103516,1.03859996795654,1.19710004329681,1.34940004348755,1.49600005149841,1.63709998130798,-0.0694999992847443,-0.131500005722046,-0.175500005483627,-0.201199993491173,-0.211199998855591,-0.208700001239777,-0.19650000333786,-0.177000001072884,-0.151999995112419,-0.122699998319149 2021-10-05,0.353199988603592,0.740400016307831,1.10249996185303,1.43869996070862,1.75220000743866,2.04590010643005,2.32200002670288,2.58200001716614,2.82710003852844,3.05839991569519,-0.130999997258186,-0.227899998426437,-0.266299992799759,-0.255699992179871,-0.210899993777275,-0.144099995493889,-0.0640000030398369,0.0240000002086163,0.116200000047684,0.210600003600121,0.155499994754791,0.351999998092651,0.542599976062775,0.725099980831146,0.899500012397766,1.06640005111694,1.22619998455048,1.37960004806519,1.52699995040894,1.66859996318817,-0.0650999993085861,-0.124700002372265,-0.167099997401237,-0.19140000641346,-0.200200006365776,-0.196700006723404,-0.18359999358654,-0.163200005888939,-0.137299999594688,-0.107199996709824 2021-10-06,0.358200013637543,0.747200012207031,1.11000001430511,1.44640004634857,1.75989997386932,2.0534999370575,2.32940006256104,2.58929991722107,2.83430004119873,3.06539988517761,-0.12890000641346,-0.225099995732307,-0.263099998235703,-0.25220000743866,-0.20720000565052,-0.14020000398159,-0.0599000006914139,0.0282000005245209,0.120700001716614,0.215100005269051,0.158399999141693,0.356499999761581,0.547999978065491,0.731000006198883,0.905799984931946,1.07290005683899,1.23290002346039,1.38629996776581,1.53369998931885,1.67550003528595,-0.063900001347065,-0.122800000011921,-0.164800003170967,-0.188899993896484,-0.197500005364418,-0.193800002336502,-0.180500000715256,-0.159999996423721,-0.13400000333786,-0.103799998760223 2021-10-07,0.378899991512299,0.778299987316132,1.14629995822906,1.48539996147156,1.79999995231628,2.09400010108948,2.36989998817444,2.62949991226196,2.87409996986389,3.10470008850098,-0.119599997997284,-0.211999997496605,-0.24779999256134,-0.235100001096725,-0.188400000333786,-0.1199000030756,-0.0381999984383583,0.0511000007390976,0.144600003957748,0.239999994635582,0.170300006866455,0.375699996948242,0.572099983692169,0.758599996566772,0.935800015926361,1.10459995269775,1.26579999923706,1.42019999027252,1.5683000087738,1.71050000190735,-0.0584999993443489,-0.114399999380112,-0.154499992728233,-0.177100002765656,-0.184499993920326,-0.17960000038147,-0.165399998426437,-0.143999993801117,-0.11710000038147,-0.0861999988555908 2021-10-08,0.397000014781952,0.806999981403351,1.18130004405975,1.52369999885559,1.84010004997253,2.13490009307861,2.41100001335144,2.6703999042511,2.91459989547729,3.144700050354,-0.110799998044968,-0.199599996209145,-0.23309999704361,-0.218400001525879,-0.169900000095367,-0.0996999964118004,-0.016499999910593,0.0741999968886375,0.168799996376038,0.265199989080429,0.180000007152557,0.392500013113022,0.593999981880188,0.784200012683868,0.964200019836426,1.13499999046326,1.29779994487762,1.45329999923706,1.60220003128052,1.7451000213623,-0.0533000007271767,-0.10639999806881,-0.144600003957748,-0.165700003504753,-0.171900004148483,-0.165900006890297,-0.150600001215935,-0.128299996256828,-0.100500002503395,-0.0688000023365021 2021-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-10-12,0.411199986934662,0.821699976921082,1.19210004806519,1.53050005435944,1.84389996528625,2.13660001754761,2.41129994392395,2.66989994049072,2.91359996795654,3.14350008964539,-0.106100000441074,-0.193299993872643,-0.226999998092651,-0.213300004601479,-0.165800005197525,-0.0966000035405159,-0.014299999922514,0.0758000016212463,0.169900000095367,0.265899986028671,0.187999993562698,0.404100000858307,0.606000006198883,0.795400023460388,0.97409999370575,1.1438000202179,1.30540001392365,1.46000003814697,1.60810005664825,1.75020003318787,-0.0507000014185905,-0.102200001478195,-0.139699995517731,-0.160699993371964,-0.166899994015694,-0.161200001835823,-0.146200001239777,-0.124099999666214,-0.0966999977827072,-0.0653000026941299 2021-10-13,0.425399988889694,0.831799983978271,1.19260001182556,1.52250003814697,1.82969999313354,2.11829996109009,2.39059996604919,2.64790010452271,2.8908998966217,3.12050008773804,-0.101999998092651,-0.18809999525547,-0.223299995064735,-0.212300002574921,-0.16779999434948,-0.101300001144409,-0.0211999993771315,0.0670000016689301,0.159600004553795,0.254400014877319,0.194499999284744,0.41389998793602,0.614300012588501,0.800700008869171,0.976100027561188,1.14260005950928,1.30169999599457,1.4539999961853,1.60029995441437,1.74090003967285,-0.0485000014305115,-0.0987000018358231,-0.135800004005432,-0.157100006937981,-0.164199993014336,-0.159500002861023,-0.145600005984306,-0.124600000679493,-0.0982000008225441,-0.0675999969244003 2021-10-14,0.415899991989136,0.811600029468536,1.16270005702972,1.48580002784729,1.78859996795654,2.07480001449585,2.34579992294312,2.60260009765625,2.84559988975525,3.07550001144409,-0.107600003480911,-0.196199998259544,-0.234099999070168,-0.225999996066093,-0.184499993920326,-0.120700001716614,-0.0428999997675419,0.0432000011205673,0.134200006723404,0.227599993348122,0.188299998641014,0.403400003910065,0.598999977111816,0.780799984931946,0.952300012111664,1.11580002307892,1.27230000495911,1.42270004749298,1.5673999786377,1.7069000005722,-0.0518000014126301,-0.103799998760223,-0.142299994826317,-0.165099993348122,-0.173600003123283,-0.170300006866455,-0.157800003886223,-0.138099998235703,-0.112899996340275,-0.0835999995470047 2021-10-15,0.465099990367889,0.870899975299835,1.21739995479584,1.53320002555847,1.82980000972748,2.11129999160767,2.37910008430481,2.63359999656677,2.87520003318787,3.10389995574951,-0.0885000005364418,-0.170100003480911,-0.206599995493889,-0.199399992823601,-0.159199997782707,-0.0966999977827072,-0.0197999998927116,0.065700002014637,0.156299993395805,0.249500006437302,0.214499995112419,0.444700002670288,0.645600020885468,0.828499972820282,0.999400019645691,1.16139996051788,1.31640005111694,1.46529996395111,1.60860002040863,1.7467999458313,-0.0408999994397163,-0.0866999998688698,-0.121899999678135,-0.14300000667572,-0.150700002908707,-0.147200003266335,-0.13459999859333,-0.115000002086163,-0.0899000018835068,-0.0606000013649464 2021-10-18,0.495299994945526,0.904799997806549,1.24500000476837,1.55359995365143,1.84440004825592,2.1217999458313,2.38700008392334,2.63980007171631,2.88030004501343,3.10840010643005,-0.0768999978899956,-0.154499992728233,-0.190999999642372,-0.185399994254112,-0.147200003266335,-0.0864000022411346,-0.0109999999403954,0.0734999999403954,0.163200005888939,0.255800008773804,0.229399994015694,0.46900001168251,0.67220002412796,0.854399979114532,1.02359998226166,1.18369996547699,1.3367999792099,1.48399996757507,1.62590003013611,1.76279997825623,-0.034400001168251,-0.0763999968767166,-0.10980000346899,-0.130199998617172,-0.137899994850159,-0.13459999859333,-0.122500002384186,-0.103299997746944,-0.0786999985575676,-0.0498999990522861 2021-10-19,0.507499992847443,0.929099977016449,1.27540004253387,1.58689999580383,1.87909996509552,2.1570999622345,2.42230010032654,2.67490005493164,2.91499996185303,3.14269995689392,-0.0678000003099442,-0.141599997878075,-0.176100000739098,-0.16889999806881,-0.129299998283386,-0.0672999992966652,0.00920000020414591,0.0945999994874001,0.18520000576973,0.278499990701675,0.230900004506111,0.479099988937378,0.688199996948242,0.874400019645691,1.04639995098114,1.20860004425049,1.36310005187988,1.51150000095367,1.6541999578476,1.79180002212524,-0.028999999165535,-0.0680999979376793,-0.0996000021696091,-0.118600003421307,-0.125200003385544,-0.120899997651577,-0.107900001108646,-0.0879999995231628,-0.0627000033855438,-0.0333000011742115 2021-10-20,0.492700010538101,0.921599984169006,1.27670001983643,1.59519994258881,1.89209997653961,2.17309999465942,2.4400999546051,2.69370007514954,2.93420004844666,3.16199994087219,-0.0685999989509583,-0.142399996519089,-0.175400003790855,-0.166199997067451,-0.124499998986721,-0.0606000013649464,0.0175000000745058,0.104099996387959,0.195700004696846,0.289799988269806,0.217099994421005,0.466500014066696,0.678799986839294,0.868600010871887,1.04390001296997,1.208899974823,1.36590003967285,1.51610004901886,1.66040003299713,1.79929995536804,-0.0294000003486872,-0.0687000006437302,-0.100000001490116,-0.118500001728535,-0.124300003051758,-0.119300000369549,-0.105499997735023,-0.0847000032663345,-0.0586999990046024,-0.0285999998450279 2021-10-21,0.539900004863739,0.978299975395203,1.33080005645752,1.64419996738434,1.93659996986389,2.2140998840332,2.47849988937378,2.730299949646,2.96950006484985,3.19630002975464,-0.0515000000596046,-0.118900001049042,-0.150299996137619,-0.141200006008148,-0.100000001490116,-0.0364999994635582,0.0414000004529953,0.128099992871284,0.219799995422363,0.314000010490417,0.245399996638298,0.50739997625351,0.724699974060059,0.915899991989136,1.09109997749329,1.25530004501343,1.41129994392395,1.56060004234314,1.7039999961853,1.84200000762939,-0.0196000002324581,-0.0533999986946583,-0.0816999971866608,-0.0984999984502792,-0.103299997746944,-0.0976999998092651,-0.0835999995470047,-0.0626000016927719,-0.0362999998033047,-0.00600000005215406 2021-10-22,0.558899998664856,0.992500007152557,1.33500003814697,1.63960003852844,1.92560005187988,2.19889998435974,2.46090006828308,2.71119999885559,2.94970011711121,3.1761999130249,-0.0471000000834465,-0.113300003111362,-0.146099999547005,-0.139599993824959,-0.101199999451637,-0.0401999987661839,0.0355000011622906,0.120399996638298,0.210700005292892,0.303900003433228,0.257299989461899,0.522199988365173,0.737600028514862,0.925499975681305,1.09720003604889,1.25820004940033,1.41139996051788,1.55840003490448,1.69980001449585,1.83619999885559,-0.0172000005841255,-0.049600001424551,-0.0773999989032745,-0.0944999977946281,-0.100199997425079,-0.0954999998211861,-0.0822999998927116,-0.0623999983072281,-0.0370999984443188,-0.00769999995827675 2021-10-25,0.549000024795532,0.976199984550476,1.31369996070862,1.61500000953674,1.89900004863739,2.17129993438721,2.43280005455017,2.68300008773804,2.9216001033783,3.14829993247986,-0.0515000000596046,-0.119599997997284,-0.153999999165535,-0.14920000731945,-0.112300001084805,-0.0529000014066696,0.0215000007301569,0.105400003492832,0.194700002670288,0.287000000476837,0.250499993562698,0.512199997901917,0.72460001707077,0.910000026226044,1.07959997653961,1.2389999628067,1.39100003242493,1.53699994087219,1.67770004272461,1.81350004673004,-0.0197999998927116,-0.0535999983549118,-0.0825000032782555,-0.100500002503395,-0.10700000077486,-0.103200003504753,-0.0908000022172928,-0.0715999975800514,-0.0469999983906746,-0.0183000005781651 2021-10-26,0.553799986839294,0.976000010967255,1.30659997463226,1.60210001468658,1.88220000267029,2.15210008621216,2.41210007667542,2.66160011291504,2.89989995956421,3.12649989128113,-0.0511999987065792,-0.119499996304512,-0.155300006270409,-0.152400001883507,-0.117700003087521,-0.0601000003516674,0.012699999846518,0.0952000021934509,0.18350000679493,0.274899989366531,0.253100007772446,0.514900028705597,0.725199997425079,0.907899975776672,1.07500004768372,1.23210000991821,1.38220000267029,1.52670001983643,1.666100025177,1.80089998245239,-0.0197000000625849,-0.0533999986946583,-0.0825000032782555,-0.101099997758865,-0.108400002121925,-0.105400003492832,-0.093800000846386,-0.0754000023007393,-0.0516000017523766,-0.0236000008881092 2021-10-27,0.550899982452393,0.953299999237061,1.26489996910095,1.54649996757507,1.81760001182556,2.08200001716614,2.3390998840332,2.58730006217957,2.82529997825623,3.05229997634888,-0.0584000013768673,-0.130300000309944,-0.170699998736382,-0.173099994659424,-0.143800005316734,-0.0912000015377998,-0.0226000007241964,0.0562999993562698,0.141699999570847,0.230700001120567,0.254400014877319,0.509299993515015,0.710600018501282,0.884700000286102,1.04429996013641,1.1952999830246,1.34039998054504,1.48090004920959,1.6172000169754,1.74940001964569,-0.024100000038743,-0.0601000003516674,-0.0913000032305717,-0.112199999392033,-0.121899999678135,-0.121399998664856,-0.112400002777576,-0.0962999984622002,-0.0746000036597252,-0.0485999993979931 2021-10-28,0.572499990463257,0.976000010967255,1.28149998188019,1.55690002441406,1.82309997081757,2.08419990539551,2.33920001983643,2.58610010147095,2.82329988479614,3.04979991912842,-0.0507999993860722,-0.120099999010563,-0.160799995064735,-0.164800003170967,-0.137199997901917,-0.0861999988555908,-0.0189999993890524,0.0588000006973743,0.143399998545647,0.231800004839897,0.265500009059906,0.52649998664856,0.72869998216629,0.901600003242493,1.05939996242523,1.20850002765656,1.35189998149872,1.49080002307892,1.62580001354218,1.75699996948242,-0.0197999998927116,-0.0533000007271767,-0.0834000036120415,-0.103900000452995,-0.113799996674061,-0.11370000243187,-0.105200000107288,-0.089599996805191,-0.0684999972581863,-0.0428999997675419 2021-10-29,0.574699997901917,0.977199971675873,1.27970004081726,1.55229997634888,1.81649994850159,2.0764000415802,2.33060002326965,2.57710003852844,2.81410002708435,3.0404999256134,-0.049600001424551,-0.118600003421307,-0.159799993038177,-0.164800003170967,-0.138300001621246,-0.088299997150898,-0.0219000000506639,0.0553000010550022,0.139200001955032,0.227200001478195,0.264800012111664,0.527199983596802,0.728999972343445,0.901099979877472,1.05780005455017,1.2059999704361,1.34860002994537,1.48679995536804,1.62119996547699,1.75189995765686,-0.0192000009119511,-0.0522999987006187,-0.0821999981999397,-0.103000000119209,-0.113200001418591,-0.113499999046326,-0.10530000180006,-0.09009999781847,-0.0693999975919724,-0.0441000014543533 2021-11-01,0.600099980831146,1.00639998912811,1.30460000038147,1.57190001010895,1.83169996738434,2.08850002288818,2.34069991111755,2.58579993247986,2.82189989089966,3.04780006408691,-0.0397999994456768,-0.10530000180006,-0.146300002932549,-0.152300000190735,-0.12720000743866,-0.0784000009298325,-0.0130000002682209,0.0635000020265579,0.146899998188019,0.234400004148483,0.277599990367889,0.547800004482269,0.751900017261505,0.923799991607666,1.07949995994568,1.22630000114441,1.36749994754791,1.50460004806519,1.63789999485016,1.76769995689392,-0.0136000001803041,-0.0434999987483025,-0.0719000026583672,-0.0920000001788139,-0.101999998092651,-0.102399997413158,-0.0944000035524368,-0.0795999988913536,-0.0590999983251095,-0.0342000015079975 2021-11-02,0.573300004005432,0.97189998626709,1.2688000202179,1.53670001029968,1.79779994487762,2.05559992790222,2.30879998207092,2.55469989776611,2.79150009155273,3.01799988746643,-0.0500000007450581,-0.119499996304512,-0.162000000476837,-0.168799996376038,-0.144299998879433,-0.096000000834465,-0.031199999153614,0.0447000004351139,0.127599999308586,0.214699998497963,0.261400014162064,0.523999989032745,0.724200010299683,0.89410001039505,1.04879999160767,1.19519996643066,1.33619999885559,1.47329998016357,1.60669994354248,1.73660004138947,-0.0195000004023314,-0.0527000017464161,-0.0829999968409538,-0.104400001466274,-0.115299999713898,-0.116400003433228,-0.108999997377396,-0.0945999994874001,-0.0746000036597252,-0.0500000007450581 2021-11-03,0.594399988651276,0.998799979686737,1.29589998722076,1.56270003318787,1.82229995727539,2.0789999961853,2.33119988441467,2.5764000415802,2.81259989738464,3.03859996795654,-0.0417999997735023,-0.108199998736382,-0.149700000882149,-0.156100004911423,-0.131400004029274,-0.0829000025987625,-0.0178999993950129,0.0582999996840954,0.141399994492531,0.228699997067451,0.27360001206398,0.542500019073486,0.745599985122681,0.916800022125244,1.07200002670288,1.21850001811981,1.35950005054474,1.49639999866486,1.62960004806519,1.75929999351501,-0.0148000000044703,-0.0454000011086464,-0.0741999968886375,-0.0945999994874001,-0.104900002479553,-0.105499997735023,-0.097800001502037,-0.0830999985337257,-0.062899999320507,-0.0381000004708767 2021-11-04,0.544300019741058,0.934300005435944,1.22979998588562,1.49870002269745,1.7610000371933,2.02020001411438,2.27439999580383,2.52119994163513,2.75869989395142,2.98589992523193,-0.0612999983131886,-0.13510000705719,-0.179399996995926,-0.187000006437302,-0.163000002503395,-0.115199998021126,-0.0509000010788441,0.0243999995291233,0.106799997389317,0.193399995565414,0.244200006127357,0.498299986124039,0.694199979305267,0.861899971961975,1.01559996604919,1.16149997711182,1.30239999294281,1.43939995765686,1.57290005683899,1.70290005207062,-0.0261000003665686,-0.062899999320507,-0.0953999981284142,-0.118100002408028,-0.129899993538857,-0.131699994206429,-0.124899998307228,-0.111100003123283,-0.091499999165535,-0.0672999992966652 2021-11-05,0.50739997625351,0.875500023365021,1.16120004653931,1.42569994926453,1.68649995326996,1.94539999961853,2.20000004768372,2.4475998878479,2.68610000610352,2.91420006752014,-0.0807999968528748,-0.162400007247925,-0.210700005292892,-0.221300005912781,-0.200000002980232,-0.154699996113777,-0.0925000011920929,-0.0190999992191792,0.0615000016987324,0.146599993109703,0.228300005197525,0.465700000524521,0.651000022888184,0.811800003051758,0.96069997549057,1.10319995880127,1.24179995059967,1.37709999084473,1.50940001010895,1.6385999917984,-0.0373999997973442,-0.0804999992251396,-0.116899996995926,-0.142399996519089,-0.156499996781349,-0.160300001502037,-0.155200004577637,-0.142900004982948,-0.124700002372265,-0.101899996399879 2021-11-08,0.553399980068207,0.926999986171722,1.20780003070831,1.46599996089935,1.72150003910065,1.97650003433228,2.22849988937378,2.47420001029968,2.71140003204346,2.93869996070862,-0.0659999996423721,-0.142299994826317,-0.189600005745888,-0.200800001621246,-0.180399999022484,-0.135900005698204,-0.0744000002741814,-0.00130000000353903,0.0791999995708466,0.164299994707108,0.258199989795685,0.505800008773804,0.694199979305267,0.855000019073486,1.00279998779297,1.1438000202179,1.28079998493195,1.41470003128052,1.5456999540329,1.67369997501373,-0.028999999165535,-0.0672999992966652,-0.101199999451637,-0.125400006771088,-0.138899996876717,-0.142399996519089,-0.137299999594688,-0.124899998307228,-0.106799997389317,-0.0838999971747398 2021-11-09,0.532400012016296,0.896099984645844,1.17009997367859,1.42410004138947,1.67729997634888,1.93120002746582,2.18269991874695,2.4284999370575,2.66599988937378,2.89369988441467,-0.0742999985814095,-0.153899997472763,-0.203799992799759,-0.217399999499321,-0.19930000603199,-0.157000005245209,-0.09740000218153,-0.0260000005364418,0.0531000010669231,0.136999994516373,0.243399992585182,0.485300004482269,0.669000029563904,0.826099991798401,0.971000015735626,1.10989999771118,1.24520003795624,1.3779000043869,1.50789999961853,1.63520002365112,-0.0337999984622002,-0.0747999995946884,-0.110500000417233,-0.136199995875359,-0.151099994778633,-0.155900001525879,-0.151999995112419,-0.140799999237061,-0.123700000345707,-0.101899996399879 2021-11-10,0.622900009155273,1.00759994983673,1.27779996395111,1.52269995212555,1.76719999313354,2.01440000534058,2.26110005378723,2.50340008735657,2.73830008506775,2.96399998664856,-0.0397000014781952,-0.10639999806881,-0.152799993753433,-0.166400000452995,-0.149100005626678,-0.107500001788139,-0.048200000077486,0.0232999995350838,0.102600000798702,0.18690000474453,0.294600009918213,0.563099980354309,0.757799983024597,0.918500006198883,1.06379997730255,1.20159995555878,1.33539998531342,1.46630001068115,1.5945999622345,1.72039997577667,-0.0140000004321337,-0.0438000001013279,-0.0732000023126602,-0.0954999998211861,-0.108400002121925,-0.112000003457069,-0.107299998402596,-0.095600001513958,-0.0780000016093254,-0.0557999983429909 2021-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-11-12,0.65719997882843,1.0514999628067,1.31920003890991,1.55900001525879,1.79900002479553,2.042799949646,2.28699994087219,2.52760004997253,2.76139998435974,2.98629999160767,-0.0243999995291233,-0.0856000036001205,-0.130799993872643,-0.144999995827675,-0.128800004720688,-0.0881000012159348,-0.0295000001788139,0.0414000004529953,0.12049999833107,0.204500004649162,0.309599995613098,0.591099977493286,0.790700018405914,0.953000009059906,1.09809994697571,1.23520004749298,1.36800003051758,1.49800002574921,1.62549996376038,1.75039994716644,-0.0052000000141561,-0.0300999991595745,-0.0568999983370304,-0.0777999982237816,-0.09009999781847,-0.0935000032186508,-0.088699996471405,-0.0769999995827675,-0.0595000013709068,-0.0373000018298626 2021-11-15,0.678900003433228,1.08659994602203,1.35839998722076,1.59889996051788,1.83850002288818,2.08150005340576,2.32489991188049,2.56480002403259,2.79789996147156,3.02209997177124,-0.0115999998524785,-0.0676999986171722,-0.11089999973774,-0.123999997973442,-0.10700000077486,-0.0656000003218651,-0.0063999998383224,0.065200001001358,0.144800007343292,0.229300007224083,0.315699994564056,0.608900010585785,0.815199971199036,0.981199979782104,1.12860000133514,1.26719999313354,1.40090000629425,1.53149998188019,1.65929996967316,1.78439998626709,0.00219999998807907,-0.0185000002384186,-0.0428000018000603,-0.062100000679493,-0.0732999965548515,-0.0756999999284744,-0.070200003683567,-0.0579000003635883,-0.0399000011384487,-0.0172000005841255 2021-11-16,0.684899985790253,1.09949994087219,1.37489998340607,1.6172000169754,1.85769999027252,2.1010000705719,2.3445999622345,2.58430004119873,2.81719994544983,3.04119992256165,-0.00650000013411045,-0.0606000013649464,-0.102600000798702,-0.114799998700619,-0.0970000028610229,-0.0549000017344952,0.00490000005811453,0.0769999995827675,0.157100006937981,0.241999998688698,0.315600007772446,0.613699972629547,0.823400020599365,0.991699993610382,1.14079999923706,1.28059995174408,1.41519999504089,1.54639995098114,1.67470002174377,1.80030000209808,0.00510000018402934,-0.0138999996706843,-0.0372000001370907,-0.0557000003755093,-0.066200003027916,-0.0680999979376793,-0.0621999986469746,-0.0494000017642975,-0.0308999996632338,-0.00789999961853027 2021-11-17,0.67059999704361,1.08290004730225,1.35839998722076,1.60150003433228,1.8425999879837,2.08660006523132,2.33060002326965,2.57080006599426,2.80399990081787,3.02830004692078,-0.0107000004500151,-0.0663999989628792,-0.109099999070168,-0.1216000020504,-0.104099996387959,-0.0621999986469746,-0.00260000000707805,0.0692000016570091,0.149100005626678,0.233799993991852,0.305000007152557,0.600600004196167,0.809099972248077,0.976999998092651,1.12590003013611,1.26569998264313,1.40040004253387,1.53180003166199,1.66019999980927,1.78589999675751,0.00270000007003546,-0.0176999997347593,-0.0417999997735023,-0.0608999989926815,-0.0716999992728233,-0.0738999992609024,-0.0681999996304512,-0.0555999986827374,-0.0373000018298626,-0.0144999995827675 2021-11-18,0.659699976444244,1.06760001182556,1.34109997749329,1.58329999446869,1.82420003414154,2.06820011138916,2.31240010261536,2.55279994010925,2.78620004653931,3.0106999874115,-0.0153000000864267,-0.0728000029921532,-0.116400003433228,-0.129700005054474,-0.112800002098083,-0.0715000033378601,-0.0124000003561378,0.058899998664856,0.138300001621246,0.222599998116493,0.298599988222122,0.59060001373291,0.796899974346161,0.96340000629425,1.11150002479553,1.25059998035431,1.38479995727539,1.51590001583099,1.64409995079041,1.76960003376007,0,-0.0218000002205372,-0.0467999987304211,-0.0665000006556511,-0.0778999999165535,-0.0806000009179115,-0.0753000006079674,-0.063000001013279,-0.045099999755621,-0.0226000007241964 2021-11-19,0.662199974060059,1.06079995632172,1.32449996471405,1.55920004844666,1.79509997367859,2.03609991073608,2.27850008010864,2.51810002326965,2.75119996070862,2.97580003738403,-0.017400000244379,-0.0762000009417534,-0.122000001370907,-0.137999996542931,-0.12389999628067,-0.0851999968290329,-0.0283000003546476,0.0412000007927418,0.119099996984005,0.202199995517731,0.301400005817413,0.591199994087219,0.79339998960495,0.955600023269653,1.09979999065399,1.23570001125336,1.36740005016327,1.49629998207092,1.62290000915527,1.74699997901917,-0.00130000000353903,-0.0239000003784895,-0.0496999993920326,-0.0703999996185303,-0.0829999968409538,-0.0869000032544136,-0.0828000009059906,-0.0716999992728233,-0.0549000017344952,-0.0333999991416931 2021-11-22,0.734399974346161,1.14849996566772,1.40820002555847,1.63479995727539,1.86339998245239,2.09870004653931,2.33719992637634,2.5738000869751,2.80489993095398,3.02789998054504,0.00970000028610229,-0.0390000008046627,-0.0822999998927116,-0.0984999984502792,-0.0854000002145767,-0.0474999994039536,0.00899999961256981,0.0782999992370605,0.156299993395805,0.239500001072884,0.342599987983704,0.653199970722198,0.863499999046326,1.02810001373291,1.17219996452332,1.30690002441406,1.43710005283356,1.56439995765686,1.68949997425079,1.8121999502182,0.0142000000923872,0.00039999998989515,-0.0205000005662441,-0.0386000014841557,-0.0498000010848045,-0.0527999997138977,-0.048200000077486,-0.0368999987840652,-0.0197999998927116,0.0019000000320375 2021-11-23,0.75220000743866,1.17719995975494,1.44130003452301,1.66960000991821,1.89859998226166,2.13389992713928,2.37199997901917,2.60820007324219,2.83879995346069,3.06130003929138,0.0195000004023314,-0.0252999998629093,-0.066600002348423,-0.0816000029444695,-0.0672999992966652,-0.0284000001847744,0.0288999993354082,0.0991000011563301,0.177699998021126,0.261599987745285,0.349500000476837,0.668600022792816,0.884199976921082,1.05219995975494,1.1985000371933,1.33469998836517,1.46589994430542,1.59389996528625,1.71949994564056,1.8425999879837,0.0198999997228384,0.00930000003427267,-0.00970000028610229,-0.0263999998569489,-0.0364999994635582,-0.0386999994516373,-0.0333000011742115,-0.0212999992072582,-0.00359999993816018,0.0186999998986721 2021-11-24,0.764400005340576,1.18869996070862,1.4485000371933,1.67279994487762,1.89880001544952,2.13199996948242,2.36879992485046,2.60430002212524,2.8345000743866,3.0566999912262,0.0230999998748302,-0.0205000005662441,-0.0621999986469746,-0.0781999975442886,-0.0650999993085861,-0.0273000001907349,0.0291000008583069,0.0986000001430511,0.176699995994568,0.26010000705719,0.356599986553192,0.678399980068207,0.893800020217896,1.06070005893707,1.20560002326965,1.34049999713898,1.47049999237061,1.5974999666214,1.72220003604889,1.8445999622345,0.0219000000506639,0.0125000001862645,-0.00600000005215406,-0.0227000005543232,-0.0329000018537045,-0.0353999994695187,-0.0304000005125999,-0.0187999997287989,-0.00150000001303852,0.0205000005662441 2021-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-11-26,0.666700005531311,1.05260002613068,1.30169999599457,1.52499997615814,1.7532000541687,1.98950004577637,2.22930002212524,2.46760010719299,2.70029997825623,2.92490005493164,-0.0197000000625849,-0.0799999982118607,-0.12899999320507,-0.149100005626678,-0.139200001955032,-0.104400001466274,-0.0507999993860722,0.0159000009298325,0.091499999165535,0.172800004482269,0.305000007152557,0.592299997806549,0.788900017738342,0.945100009441376,1.08369994163513,1.21490001678467,1.34270000457764,1.46850001811981,1.59249997138977,1.71459996700287,-0.00279999990016222,-0.0261000003665686,-0.0529000014066696,-0.0750999972224236,-0.0894000008702278,-0.095100000500679,-0.092799998819828,-0.0834999978542328,-0.0683000013232231,-0.0483000017702579 2021-11-29,0.66210001707077,1.04089999198914,1.28750002384186,1.51020002365112,1.73849999904633,1.97500002384186,2.21510004997253,2.45359992980957,2.68659996986389,2.91149997711182,-0.0253999996930361,-0.0878999978303909,-0.137700006365776,-0.158299997448921,-0.148599997162819,-0.113899998366833,-0.0604999996721745,0.00609999988228083,0.0816000029444695,0.162699997425079,0.308499991893768,0.589800000190735,0.782800018787384,0.936800003051758,1.07420003414154,1.20449995994568,1.33169996738434,1.45710003376007,1.58080005645752,1.70270001888275,-0.00609999988228083,-0.031199999153614,-0.0590999983251095,-0.0820000022649765,-0.0967999994754791,-0.102799996733665,-0.10080000013113,-0.0917000025510788,-0.0767000019550323,-0.0568000003695488 2021-11-30,0.650699973106384,1.01040005683899,1.24290001392365,1.45620000362396,1.67890000343323,1.91229999065399,2.15089988708496,2.3889000415802,2.62199997901917,2.84730005264282,-0.0359999984502792,-0.103100001811981,-0.156800001859665,-0.18129999935627,-0.175500005483627,-0.144299998879433,-0.0939000025391579,-0.0297999996691942,0.0436000004410744,0.122900001704693,0.307099997997284,0.578400015830994,0.762499988079071,0.909200012683868,1.04069995880127,1.16639995574951,1.28999996185303,1.41250002384186,1.53400003910065,1.65409994125366,-0.0124000003561378,-0.0408999994397163,-0.0712999999523163,-0.0964000001549721,-0.113200001418591,-0.121299996972084,-0.121200002729893,-0.113899998366833,-0.100500002503395,-0.0821999981999397 2021-12-01,0.680499970912933,1.0300999879837,1.2467999458313,1.44700002670288,1.66040003299713,1.88789999485016,2.12299990653992,2.35899996757507,2.59109997749329,2.81599998474121,-0.0315000005066395,-0.0976999998092651,-0.153699994087219,-0.18189999461174,-0.180099993944168,-0.152500003576279,-0.105099998414516,-0.0434999987483025,0.0280000008642673,0.105800002813339,0.33050000667572,0.602999985218048,0.782899975776672,0.923799991607666,1.04949998855591,1.17009997367859,1.28939998149872,1.40840005874634,1.52690005302429,1.644700050354,-0.00999999977648258,-0.0370999984443188,-0.0671999976038933,-0.0930000022053719,-0.111100003123283,-0.120600000023842,-0.122000001370907,-0.116099998354912,-0.10419999808073,-0.0870999991893768 2021-12-02,0.731599986553192,1.07949995994568,1.2791999578476,1.46270000934601,1.66359996795654,1.88259994983673,2.11229991912842,2.34509992599487,2.57540011405945,2.79929995536804,-0.0154999997466803,-0.0763000026345253,-0.133799999952316,-0.166400000452995,-0.16949999332428,-0.146300002932549,-0.102600000798702,-0.0439000017940998,0.0252999998629093,0.101300001144409,0.359200000762939,0.643800020217896,0.823800027370453,0.960399985313416,1.08060002326965,1.19579994678497,1.31019997596741,1.42509996891022,1.54009997844696,1.65489995479584,-0.00100000004749745,-0.02280000038445,-0.0507000014185905,-0.0762000009417534,-0.0949999988079071,-0.105800002813339,-0.10869999974966,-0.104400001466274,-0.0939000025391579,-0.0781999975442886 2021-12-03,0.717999994754791,1.04260003566742,1.22119998931885,1.38970005512238,1.5809999704361,1.79449999332428,2.02130007743835,2.25289988517761,2.48309993743896,2.70749998092651,-0.0263000000268221,-0.0922000035643578,-0.155200004577637,-0.194000005722046,-0.203299999237061,-0.1858000010252,-0.147100001573563,-0.0925000011920929,-0.0267999991774559,0.046399999409914,0.35249999165535,0.627900004386902,0.797299981117249,0.924000024795532,1.03579998016357,1.14419996738434,1.2532000541687,1.36370003223419,1.47529995441437,1.58739995956421,-0.00760000012814999,-0.0328000001609325,-0.0636000037193298,-0.091899998486042,-0.113799996674061,-0.127599999308586,-0.133300006389618,-0.1317999958992,-0.12389999628067,-0.110500000417233 2021-12-06,0.776799976825714,1.105299949646,1.27320003509521,1.42990005016327,1.61189997196198,1.81879997253418,2.04139995574951,2.27020001411438,2.49850010871887,2.72180008888245,-0.00769999995827675,-0.067100003361702,-0.129800006747246,-0.170699998736382,-0.182699993252754,-0.167699992656708,-0.130799993872643,-0.0776000022888184,-0.0129000004380941,0.0595999993383884,0.389299988746643,0.677900016307831,0.849799990653992,0.974900007247925,1.08360004425049,1.18859994411469,1.29439997673035,1.40209996700287,1.51119995117188,1.62119996547699,0.00300000002607703,-0.0162000004202127,-0.0439999997615814,-0.0710999965667725,-0.0926999971270561,-0.106799997389317,-0.113099999725819,-0.112099997699261,-0.104800000786781,-0.0920000001788139 2021-12-07,0.839699983596802,1.17499995231628,1.33309996128082,1.47800004482269,1.65059995651245,1.85090005397797,2.0689001083374,2.29480004310608,2.52119994163513,2.74320006370544,0.0136000001803041,-0.0381999984383583,-0.100100003182888,-0.143099993467331,-0.157600000500679,-0.144899994134903,-0.10980000346899,-0.0579000003635883,0.0059000002220273,0.0777999982237816,0.426699995994568,0.731000006198883,0.907000005245209,1.03129994869232,1.13740003108978,1.2393000125885,1.34210002422333,1.44700002670288,1.55379998683929,1.66170001029968,0.0151000004261732,0.00279999990016222,-0.0214000009000301,-0.0469999983906746,-0.0681999996304512,-0.0824000015854836,-0.0890000015497208,-0.0885000005364418,-0.0816999971866608,-0.0693999975919724 2021-12-08,0.856500029563904,1.19770002365112,1.35450005531311,1.49660003185272,1.66659998893738,1.86500000953674,2.08170008659363,2.3066999912262,2.53239989280701,2.75399994850159,0.0220999997109175,-0.0264999996870756,-0.0878999978303909,-0.13120000064373,-0.146500006318092,-0.134399995207787,-0.0997999981045723,-0.0483000017702579,0.0153000000864267,0.0869999974966049,0.432099997997284,0.744099974632263,0.923200011253357,1.04840004444122,1.15450000762939,1.2561000585556,1.35839998722076,1.46280002593994,1.56910002231598,1.67659997940063,0.0199999995529652,0.010499999858439,-0.0122999995946884,-0.0370999984443188,-0.0579999983310699,-0.0720999985933304,-0.0786999985575676,-0.0782999992370605,-0.0715000033378601,-0.0593000017106533 2021-12-09,0.861400008201599,1.2007999420166,1.35099995136261,1.48710000514984,1.65279996395111,1.84829998016357,2.06319999694824,2.28730010986328,2.51259994506836,2.73399996757507,0.025000000372529,-0.02280000038445,-0.0854000002145767,-0.130899995565414,-0.148499995470047,-0.13850000500679,-0.105800002813339,-0.0557999983429909,0.00650000013411045,0.0772000029683113,0.430200010538101,0.745500028133392,0.924099981784821,1.04739999771118,1.15139997005463,1.25090003013611,1.35140001773834,1.45439994335175,1.55939996242523,1.66589999198914,0.0215000007301569,0.0129000004380941,-0.00960000045597553,-0.0348000004887581,-0.0562000013887882,-0.0710999965667725,-0.0786999985575676,-0.0790999978780746,-0.0731000006198883,-0.0617000013589859 2021-12-10,0.859499990940094,1.19799995422363,1.34570002555847,1.47959995269775,1.64359998703003,1.83809995651245,2.05250000953674,2.27629995346069,2.50149989128113,2.72289991378784,0.0252999998629093,-0.0226000007241964,-0.0857999995350838,-0.13230000436306,-0.150800004601479,-0.141800001263618,-0.109899997711182,-0.0604999996721745,0.00120000005699694,0.0714000016450882,0.42629998922348,0.742500007152557,0.920700013637543,1.04330003261566,1.146399974823,1.2451000213623,1.34500002861023,1.44739997386932,1.55200004577637,1.65810000896454,0.0216000005602837,0.0131000000983477,-0.0094999996945262,-0.0348999984562397,-0.0566999986767769,-0.0719999969005585,-0.0798999965190887,-0.0807000026106834,-0.0751999989151955,-0.0640999972820282 2021-12-13,0.838500022888184,1.16690003871918,1.30739998817444,1.43649995326996,1.5978000164032,1.79089999198914,2.00480008125305,2.22849988937378,2.4539999961853,2.67589998245239,0.0173000004142523,-0.0339000001549721,-0.0997999981045723,-0.148800000548363,-0.169900000095367,-0.16329999268055,-0.133399993181229,-0.0860000029206276,-0.0258000008761883,0.0430999994277954,0.410600006580353,0.721499979496002,0.895099997520447,1.01380002498627,1.11389994621277,1.21029996871948,1.30830001831055,1.40929996967316,1.51289999485016,1.61810004711151,0.017000000923872,0.0059000002220273,-0.0185000002384186,-0.045499999076128,-0.0687000006437302,-0.0854000002145767,-0.0945999994874001,-0.0966999977827072,-0.0922000035643578,-0.0821999981999397 2021-12-14,0.854399979114532,1.18270003795624,1.31840002536774,1.44289994239807,1.60060000419617,1.79130005836487,2.00370001792908,2.22650003433228,2.4514000415802,2.67300009727478,0.022299999371171,-0.0273000001907349,-0.0935000032186508,-0.143700003623962,-0.16609999537468,-0.160699993371964,-0.1317999958992,-0.0851000025868416,-0.0254999995231628,0.0428999997675419,0.419999986886978,0.734600007534027,0.90829998254776,1.02590000629425,1.12440001964569,1.21930003166199,1.31599998474121,1.4157999753952,1.51839995384216,1.62279999256134,0.0197000000625849,0.0103000001981854,-0.013399999588728,-0.0401999987661839,-0.0636000037193298,-0.0806000009179115,-0.0901999995112419,-0.0926999971270561,-0.0886000022292137,-0.0789000019431114 2021-12-15,0.884299993515015,1.21659994125366,1.34879994392395,1.46870005130768,1.62269997596741,1.81060004234314,2.02099990844727,2.24259996414185,2.46659994125366,2.68759989738464,0.0324000008404255,-0.0135000003501773,-0.0790999978780746,-0.129800006747246,-0.153099998831749,-0.148399993777275,-0.120099999010563,-0.0737000033259392,-0.014299999922514,0.0540000014007092,0.438300013542175,0.760200023651123,0.936200022697449,1.05379998683929,1.15160000324249,1.24530005455017,1.34089994430542,1.43970000743866,1.54139995574951,1.64499998092651,0.0254999995231628,0.0194000005722046,-0.00260000000707805,-0.0285999998450279,-0.0516000017523766,-0.0684999972581863,-0.0781000033020973,-0.0807000026106834,-0.0767000019550323,-0.067100003361702 2021-12-16,0.846599996089935,1.16929996013641,1.30159997940063,1.42410004138947,1.58080005645752,1.77100002765656,1.98310005664825,2.20600008964539,2.4310998916626,2.6528000831604,0.0181000009179115,-0.0331999994814396,-0.100599996745586,-0.151800006628036,-0.175300002098083,-0.170699998736382,-0.142700001597404,-0.0966000035405159,-0.0375999994575977,0.0303000006824732,0.41609999537468,0.727199971675873,0.898299992084503,1.0139000415802,1.11099994182587,1.20469999313354,1.30060005187988,1.39979994297028,1.50189995765686,1.60590004920959,0.0173000004142523,0.00650000013411045,-0.0181000009179115,-0.0456000007688999,-0.0697000026702881,-0.0873000025749207,-0.09740000218153,-0.100400000810623,-0.0967999994754791,-0.0874999985098839 2021-12-17,0.844500005245209,1.15980005264282,1.28629994392395,1.40480005741119,1.55910003185272,1.74779999256134,1.95930004119873,2.18179988861084,2.40689992904663,2.62879991531372,0.0146000003442168,-0.0384000018239021,-0.107199996709824,-0.159999996423721,-0.185000002384186,-0.181799992918968,-0.155000001192093,-0.109999999403954,-0.0518000014126301,0.0153999999165535,0.417499989271164,0.725000023841858,0.892700016498566,1.00530004501343,1.10000002384186,1.19179999828339,1.28620004653931,1.38409996032715,1.48529994487762,1.58860003948212,0.0152000002563,0.00329999998211861,-0.0221999995410442,-0.0505999997258186,-0.0754999965429306,-0.093800000846386,-0.104699999094009,-0.108400002121925,-0.105400003492832,-0.0966999977827072 2021-12-20,0.841099977493286,1.15139997005463,1.27769994735718,1.39730000495911,1.55260002613068,1.74230003356934,1.95439994335175,2.1774001121521,2.40269994735718,2.62479996681213,0.00970000028610229,-0.0450000017881393,-0.114100001752377,-0.166600003838539,-0.191100001335144,-0.1875,-0.160300001502037,-0.114900000393391,-0.0564999990165234,0.0109000001102686,0.42179998755455,0.723800003528595,0.888999998569489,1.00059998035431,1.09479999542236,1.18649995326996,1.28090000152588,1.37890005111694,1.48020005226135,1.58360004425049,0.0124000003561378,-0.00100000004749745,-0.0274000000208616,-0.0560999996960163,-0.0812000036239624,-0.0996000021696091,-0.110399998724461,-0.114000000059605,-0.111000001430511,-0.102200001478195 2021-12-21,0.87610000371933,1.19570004940033,1.32369995117188,1.44260001182556,1.59669995307922,1.78509998321533,1.99609994888306,2.21810007095337,2.44260001182556,2.66400003433228,0.022299999371171,-0.0275999996811152,-0.094700001180172,-0.146099999547005,-0.169699996709824,-0.165199995040894,-0.137099996209145,-0.090999998152256,-0.0318000018596649,0.0362999998033047,0.444599986076355,0.755599975585938,0.925300002098083,1.03919994831085,1.13469994068146,1.22699999809265,1.32159996032715,1.41970002651215,1.52090001106262,1.62419998645782,0.0197000000625849,0.0102000003680587,-0.0137000000104308,-0.0408999994397163,-0.064800001680851,-0.0822999998927116,-0.092399999499321,-0.0952000021934509,-0.0916000008583069,-0.0822999998927116 2021-12-22,0.873300015926361,1.19400000572205,1.32400000095367,1.44459998607635,1.59990000724792,1.78910005092621,2.00049996376038,2.2228000164032,2.44749999046326,2.66890001296997,0.0217000003904104,-0.0282000005245209,-0.0949999988079071,-0.145899996161461,-0.16889999806881,-0.163900002837181,-0.135399997234344,-0.0888999998569489,-0.0294000003486872,0.0388999991118908,0.442699998617172,0.753400027751923,0.923600018024445,1.03830003738403,1.13440001010895,1.22739994525909,1.32249999046326,1.42110002040863,1.52269995212555,1.62629997730255,0.0194000005722046,0.00980000011622906,-0.0141000002622604,-0.0412000007927418,-0.0649999976158142,-0.0821999981999397,-0.0921000018715858,-0.0948000028729439,-0.0908999964594841,-0.0813999995589256 2021-12-23,0.903199970722198,1.22710001468658,1.35500001907349,1.47259998321533,1.62539994716644,1.81260001659393,2.02270007133484,2.24399995803833,2.4679000377655,2.68880009651184,0.0303000006824732,-0.0165999997407198,-0.0824000015854836,-0.133200004696846,-0.156399995088577,-0.151399999856949,-0.122800000011921,-0.0762000009417534,-0.016499999910593,0.0520999990403652,0.464700013399124,0.780499994754791,0.952400028705597,1.06719994544983,1.16299998760223,1.25520002841949,1.34969997406006,1.44760000705719,1.54849994182587,1.65149998664856,0.0242999996989965,0.017400000244379,-0.00499999988824129,-0.031199999153614,-0.0544000007212162,-0.0712999999523163,-0.0810000002384186,-0.0834999978542328,-0.0794000029563904,-0.0697999969124794 2021-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-12-27,0.921500027179718,1.2418999671936,1.36220002174377,1.47319996356964,1.62109994888306,1.80519998073578,2.0132999420166,2.2335000038147,2.45679998397827,2.67729997634888,0.0342999994754791,-0.011400000192225,-0.0781999975442886,-0.130799993872643,-0.155900001525879,-0.152700006961823,-0.12559999525547,-0.0800999999046326,-0.0214000009000301,0.0465000011026859,0.47749999165535,0.79559999704361,0.966199994087219,1.07850003242493,1.17149996757507,1.26139998435974,1.35370004177094,1.44990003108978,1.54929995536804,1.65120005607605,0.0264999996870756,0.0208999998867512,-0.00100000004749745,-0.0274000000208616,-0.0511000007390976,-0.0685999989509583,-0.0789000019431114,-0.0820999965071678,-0.0786999985575676,-0.0696000009775162 2021-12-28,0.926900029182434,1.24559998512268,1.36230003833771,1.47000002861023,1.61549997329712,1.79809999465942,2.00519990921021,2.22490000724792,2.44790005683899,2.66840004920959,0.0357000008225441,-0.0094999996945262,-0.0768999978899956,-0.130500003695488,-0.156800001859665,-0.154599994421005,-0.1283999979496,-0.0835999995470047,-0.0253999996930361,0.0419999994337559,0.480199992656708,0.799399971961975,0.969399988651276,1.08039999008179,1.17219996452332,1.26090002059937,1.35220003128052,1.44749999046326,1.54620003700256,1.64750003814697,0.0273000001907349,0.0221999995410442,0.00039999998989515,-0.0261000003665686,-0.0500999987125397,-0.0680999979376793,-0.0788000002503395,-0.0824000015854836,-0.0794000029563904,-0.0706999972462654 2021-12-29,0.943300008773804,1.27639997005463,1.40069997310638,1.51250004768372,1.6599999666214,1.84340000152588,2.05069994926453,2.27020001411438,2.49279999732971,2.71269989013672,0.0467000007629395,0.0059000002220273,-0.058899998664856,-0.110399998724461,-0.134700000286102,-0.130799993872643,-0.103000000119209,-0.0568999983370304,0.00240000011399388,0.0707999989390373,0.484499990940094,0.813700020313263,0.990599989891052,1.1065000295639,1.20179998874664,1.29299998283386,1.38619995117188,1.48290002346039,1.58280003070831,1.68480002880096,0.0337000004947186,0.0320999994874001,0.0126000000163913,-0.0121999997645617,-0.0348000004887581,-0.0515000000596046,-0.061099998652935,-0.0636000037193298,-0.0597000010311604,-0.0500999987125397 2021-12-30,0.931400001049042,1.26320004463196,1.38839995861053,1.50129997730255,1.64979994297028,1.83399999141693,2.04189991950989,2.26169991493225,2.48469996452332,2.70479989051819,0.0432000011205673,0.00109999999403954,-0.0640000030398369,-0.115500003099442,-0.139799997210503,-0.135900005698204,-0.10809999704361,-0.061999998986721,-0.00279999990016222,0.0654999986290932,0.476000010967255,0.802999973297119,0.979099988937378,1.09500002861023,1.19050002098083,1.28190004825592,1.37549996376038,1.47239995002747,1.57249999046326,1.67480003833771,0.031700000166893,0.028999999165535,0.00879999995231628,-0.0163000002503395,-0.0390999987721443,-0.0559000000357628,-0.0656000003218651,-0.0681999996304512,-0.064300000667572,-0.0548000000417233 2021-12-31,0.923799991607666,1.25339996814728,1.37940001487732,1.49360001087189,1.64339995384216,1.82840001583099,2.03690004348755,2.25710010528564,2.480299949646,2.70070004463196,0.0397000014781952,-0.00370000000111759,-0.0689999982714653,-0.120300002396107,-0.144199997186661,-0.140000000596046,-0.112000003457069,-0.0658000037074089,-0.0063999998383224,0.061999998986721,0.472900003194809,0.796899974346161,0.97189998626709,1.08749997615814,1.18309998512268,1.27479994297028,1.36860001087189,1.46580004692078,1.56610000133514,1.66859996318817,0.0296999998390675,0.025900000706315,0.00510000018402934,-0.0203000009059906,-0.0432000011205673,-0.0601000003516674,-0.0697000026702881,-0.0723000019788742,-0.068400003015995,-0.0588000006973743 2022-01-03,0.982900023460388,1.33459997177124,1.47109997272491,1.59010004997253,1.74170005321503,1.92700004577637,2.13499999046326,2.35419988632202,2.57629990577698,2.79530000686646,0.0623000003397465,0.0281000006943941,-0.0320999994874001,-0.0791999995708466,-0.0993999987840652,-0.0916000008583069,-0.0604000017046928,-0.0113000003620982,0.0505999997258186,0.121200002729893,0.511900007724762,0.852199971675873,1.03779995441437,1.16050004959106,1.2610000371933,1.3561999797821,1.45239996910095,1.55130004882812,1.65289998054504,1.75619995594025,0.0428999997675419,0.046399999409914,0.0303000006824732,0.0082999998703599,-0.0116999996826053,-0.0260000005364418,-0.0333999991416931,-0.0339000001549721,-0.0280000008642673,-0.0166999995708466 2022-01-04,0.980799973011017,1.34640002250671,1.49800002574921,1.62849998474121,1.78770005702972,1.97769999504089,2.18819999694824,2.40869998931885,2.63120007514954,2.85010004043579,0.0658000037074089,0.033500000834465,-0.0232999995350838,-0.066200003027916,-0.0820000022649765,-0.070200003683567,-0.0355999991297722,0.0164000000804663,0.0807000026106834,0.153200000524521,0.509500026702881,0.853100001811981,1.04499995708466,1.1742000579834,1.2804000377655,1.38039994239807,1.4805999994278,1.58280003070831,1.68690001964569,1.79229998588562,0.045099999755621,0.049600001424551,0.0348000004887581,0.0143999997526407,-0.00380000006407499,-0.0162000004202127,-0.0217000003904104,-0.0203000009059906,-0.0127999996766448,0.000199999994947575 2022-01-05,1.01760005950928,1.39719998836517,1.55449998378754,1.68700003623962,1.84660005569458,2.03629994392395,2.24629998207092,2.46600008010864,2.68759989738464,2.90569996833801,0.0806000009179115,0.0542000010609627,0.000500000023748726,-0.0401999987661839,-0.0540000014007092,-0.0405000001192093,-0.00410000002011657,0.0494000017642975,0.114900000393391,0.18860000371933,0.532000005245209,0.886799991130829,1.08539998531342,1.21889996528625,1.32790005207062,1.42980003356934,1.53129994869232,1.63440001010895,1.73909997940063,1.8449000120163,0.0537000000476837,0.063000001013279,0.0511000007390976,0.0329000018537045,0.0164000000804663,0.00549999997019768,0.00130000000353903,0.00380000006407499,0.0124000003561378,0.0263000000268221 2022-01-06,1.06120002269745,1.45000004768372,1.6055999994278,1.73420000076294,1.89010000228882,2.07680010795593,2.28460001945496,2.50270009040833,2.72309994697571,2.94029998779297,0.0962999984622002,0.0756999999284744,0.023700000718236,-0.0167999994009733,-0.030799999833107,-0.0173000004142523,0.0190999992191792,0.0727000012993813,0.138600006699562,0.212500005960464,0.558499991893768,0.924899995326996,1.12829995155334,1.26339995861053,1.37259995937347,1.47399997711182,1.57480001449585,1.67709994316101,1.78110003471375,1.88619995117188,0.0627000033855438,0.0771000012755394,0.068000003695488,0.0513999983668327,0.0359000004827976,0.0255999993532896,0.0218000002205372,0.0247000008821487,0.0335999988019466,0.0476999990642071 2022-01-07,1.08329999446869,1.48399996757507,1.64540004730225,1.77670001983643,1.93369996547699,2.12069988250732,2.32829999923706,2.54609990119934,2.76600003242493,2.98259997367859,0.10700000077486,0.0907000005245209,0.0410999990999699,0.00249999994412065,-0.00980000011622906,0.0052000000141561,0.0430000014603138,0.097900003194809,0.164800003170967,0.239700004458427,0.569800019264221,0.94489997625351,1.15400004386902,1.29299998283386,1.40489995479584,1.50829994678497,1.61039996147156,1.71370005607605,1.81840002536774,1.92410004138947,0.0688999965786934,0.0866999998688698,0.0798999965190887,0.0649000033736229,0.0507000014185905,0.0414999984204769,0.0388000011444092,0.0425999984145164,0.0524000003933907,0.0672999992966652 2022-01-10,1.11440002918243,1.51610004901886,1.67499995231628,1.80340003967285,1.95799994468689,2.14330005645752,2.34969997406006,2.56660008430481,2.78579998016357,3.00189995765686,0.114100001752377,0.100500002503395,0.0516999997198582,0.0131999999284744,0.00100000004749745,0.016100000590086,0.0540000014007092,0.109200000762939,0.176400005817413,0.251599997282028,0.595600008964539,0.973900020122528,1.18369996547699,1.32229995727539,1.43340003490448,1.53589999675751,1.63730001449585,1.73979997634888,1.84389996528625,1.94889998435974,0.0729999989271164,0.0930999964475632,0.0876000002026558,0.0733999982476234,0.0595999993383884,0.0507999993860722,0.0483000017702579,0.0522999987006187,0.0623000003397465,0.0773999989032745 2022-01-11,1.11129999160767,1.50839996337891,1.66390001773834,1.79009997844696,1.94350004196167,2.12809991836548,2.33410000801086,2.55089998245239,2.77020001411438,2.98639988899231,0.111400000751019,0.0966000035405159,0.046900000423193,0.00749999983236194,-0.00570000009611249,0.00860000029206276,0.0458999983966351,0.100400000810623,0.167099997401237,0.241899996995926,0.595099985599518,0.970899999141693,1.17850005626678,1.31529998779297,1.42509996891022,1.52649998664856,1.62689995765686,1.72880005836487,1.83239996433258,1.93700003623962,0.0714000016450882,0.090599998831749,0.0844999998807907,0.0697000026702881,0.0555000007152557,0.0461000017821789,0.0432000011205673,0.0467999987304211,0.0562999993562698,0.0710999965667725 2022-01-12,1.11349999904633,1.50499999523163,1.65489995479584,1.77690005302429,1.92750000953674,2.11039996147156,2.31550002098083,2.53189992904663,2.75099992752075,2.96720004081726,0.109999999403954,0.0944999977946281,0.0434999987483025,0.00260000000707805,-0.0120999999344349,0.0007999999797903,0.0368999987840652,0.0904999971389771,0.156399995088577,0.230499997735023,0.59799998998642,0.972100019454956,1.17719995975494,1.31159996986389,1.41910004615784,1.51870000362396,1.61769998073578,1.71840000152588,1.82089996337891,1.92480003833771,0.0705000013113022,0.0894000008702278,0.0826999992132187,0.0674000009894371,0.0524999983608723,0.0423999987542629,0.0388000011444092,0.0417999997735023,0.0507999993860722,0.0649999976158142 2022-01-13,1.09730005264282,1.4782999753952,1.62249994277954,1.74150002002716,1.89059996604919,2.07290005683899,2.27789998054504,2.49449992179871,2.71399998664856,2.93059992790222,0.101400002837181,0.0824000015854836,0.0293000005185604,-0.0132999997586012,-0.0296000000089407,-0.0182000007480383,0.0165999997407198,0.0689999982714653,0.133900001645088,0.20720000565052,0.590399980545044,0.957300007343292,1.1574000120163,1.2882000207901,1.39320003986359,1.49090003967285,1.58850002288818,1.68809998035431,1.78989994525909,1.89320003986359,0.0654999986290932,0.0816000029444695,0.0732000023126602,0.0564000010490417,0.0403999984264374,0.0293000005185604,0.0248000007122755,0.0269000008702278,0.0351000018417835,0.0485999993979931 2022-01-14,1.16419994831085,1.5547000169754,1.6933000087738,1.80400002002716,1.94609999656677,2.12319993972778,2.32450008392334,2.5385000705719,2.75620007514954,2.97140002250671,0.1233000010252,0.112400002777576,0.061099998652935,0.0179999992251396,0.000699999975040555,0.0113000003620982,0.0456000007688999,0.097800001502037,0.162699997425079,0.236100003123283,0.633700013160706,1.01590001583099,1.22119998931885,1.35269999504089,1.45650005340576,1.55250000953674,1.64820003509521,1.74600005149841,1.84609997272491,1.94799995422363,0.0781000033020973,0.101199999451637,0.0966999977827072,0.0820000022649765,0.0670000016689301,0.0564000010490417,0.0522000007331371,0.0544999986886978,0.0627999976277351,0.0763999968767166 2022-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-01-18,1.2467999458313,1.64989995956421,1.78610002994537,1.89110004901886,2.02760004997253,2.20029997825623,2.39840006828308,2.60989999771118,2.82559990882874,3.03920006752014,0.148499995470047,0.146999999880791,0.0989999994635582,0.0568999983370304,0.0403000004589558,0.0516000017523766,0.0865999981760979,0.139799997210503,0.205799996852875,0.280200004577637,0.692700028419495,1.09099996089935,1.30280005931854,1.43640005588531,1.54030001163483,1.63549995422363,1.73010003566742,1.82679998874664,1.92579996585846,2.02649998664856,0.0926000028848648,0.123800002038479,0.12389999628067,0.112000003457069,0.098800003528595,0.089699998497963,0.086499996483326,0.089699998497963,0.098800003528595,0.113200001418591 2022-01-19,1.24860000610352,1.64680004119873,1.77869999408722,1.88069999217987,2.01530003547668,2.1868999004364,2.38429999351501,2.59549999237061,2.81110000610352,3.02480006217957,0.146799996495247,0.144600003957748,0.095600001513958,0.0524999983608723,0.0348000004887581,0.045099999755621,0.0794000029563904,0.131899997591972,0.197300001978874,0.271299988031387,0.696200013160706,1.09230005741119,1.30190002918243,1.43350005149841,1.53569996356964,1.62950003147125,1.72300004959106,1.81879997253418,1.91700005531311,2.01719999313354,0.0916000008583069,0.122299998998642,0.121899999678135,0.109499998390675,0.0958999991416931,0.0861999988555908,0.0825000032782555,0.0851999968290329,0.0939999967813492,0.107900001108646 2022-01-20,1.25839996337891,1.65069997310638,1.77569997310638,1.87220001220703,2.00309991836548,2.17230010032654,2.36840009689331,2.57890009880066,2.79410004615784,3.00780010223389,0.146999999880791,0.144600003957748,0.0944000035524368,0.0496999993920326,0.0302000008523464,0.0390000008046627,0.0719999969005585,0.123499996960163,0.187999993562698,0.26129999756813,0.705299973487854,1.10049998760223,1.30750000476837,1.43610000610352,1.53579998016357,1.62730002403259,1.71889996528625,1.81319999694824,1.91019999980927,2.00929999351501,0.0916000008583069,0.122400000691414,0.121799997985363,0.108999997377396,0.094700001180172,0.0842999964952469,0.0798999965190887,0.0820000022649765,0.09009999781847,0.103500001132488 2022-01-21,1.21659994125366,1.59119999408722,1.708899974823,1.80270004272461,1.93289995193481,2.10249996185303,2.2992000579834,2.51060009002686,2.72679996490479,2.94149994850159,0.12899999320507,0.119400002062321,0.0656000003218651,0.0182000007480383,-0.00359999993816018,0.00310000008903444,0.0340999998152256,0.0838000029325485,0.146699994802475,0.218700006604195,0.681599974632263,1.06270003318787,1.2610000371933,1.38419997692108,1.48020005226135,1.56930005550385,1.65929996967316,1.75240004062653,1.84870004653931,1.94719994068146,0.0811000019311905,0.106100000441074,0.101899996399879,0.086499996483326,0.0701000019907951,0.0579999983310699,0.0520999990403652,0.0527999997138977,0.0597000010311604,0.0719000026583672 2022-01-24,1.1985000371933,1.56379997730255,1.68250000476837,1.77980005741119,1.91330003738403,2.08529996871948,2.28379988670349,2.49640011787415,2.71339988708496,2.92860007286072,0.117399998009205,0.103399999439716,0.0487999990582466,0.00209999992512167,-0.0186000000685453,-0.0109999999403954,0.0208000000566244,0.0710999965667725,0.134499996900558,0.206799998879433,0.680199980735779,1.04990005493164,1.24339997768402,1.36479997634888,1.46050000190735,1.54980003833771,1.64030003547668,1.73389995098114,1.83070003986359,1.9297000169754,0.0745000019669533,0.0957000032067299,0.0894000008702278,0.0729999989271164,0.0562999993562698,0.0439999997615814,0.0381999984383583,0.0390000008046627,0.046000000089407,0.0584000013768673 2022-01-25,1.2195999622345,1.58619999885559,1.7043000459671,1.80050003528595,1.93299996852875,2.10419988632202,2.30209994316101,2.51410007476807,2.73079991340637,2.9456000328064,0.122100003063679,0.109999999403954,0.0562000013887882,0.00989999994635582,-0.0104000000283122,-0.00240000011399388,0.029899999499321,0.0806000009179115,0.144400000572205,0.216999992728233,0.698300004005432,1.07000005245209,1.26419997215271,1.3856999874115,1.4811999797821,1.5702999830246,1.66050004959106,1.75390005111694,1.8503999710083,1.94920003414154,0.0772999972105026,0.100000001490116,0.0945999994874001,0.0788000002503395,0.0625,0.0507000014185905,0.045099999755621,0.0461999997496605,0.0535000003874302,0.066200003027916 2022-01-26,1.2985999584198,1.67920005321503,1.7907999753952,1.87689995765686,2.0006000995636,2.16519999504089,2.3585000038147,2.56730008125305,2.78169989585876,2.99489998817444,0.150299996137619,0.148599997162819,0.0970000028610229,0.0500000007450581,0.0282000005245209,0.0350000001490116,0.0662999972701073,0.116599999368191,0.18019999563694,0.252900004386902,0.745299994945526,1.13789999485016,1.33959996700287,1.46270000934601,1.55719995498657,1.64429998397827,1.73230004310608,1.8235000371933,1.91799998283386,2.01510000228882,0.0934000015258789,0.125200003385544,0.124799996614456,0.111599996685982,0.0966000035405159,0.0854000002145767,0.0802000015974045,0.0813999995589256,0.0887999981641769,0.101499997079372 2022-01-27,1.34800004959106,1.71730005741119,1.80630004405975,1.87249994277954,1.98199999332428,2.13739991188049,2.32500004768372,2.53060007095337,2.74320006370544,2.95560002326965,0.160699993371964,0.161899998784065,0.107400000095367,0.0548000000417233,0.0270000007003546,0.0284000001847744,0.0553000010550022,0.101899996399879,0.162699997425079,0.23309999704361,0.779900014400482,1.17820000648499,1.37539994716644,1.49080002307892,1.57729995250702,1.6570999622345,1.73880004882812,1.82480001449585,1.91499996185303,2.00850009918213,0.0991000011563301,0.134299993515015,0.134900003671646,0.121100001037121,0.104599997401237,0.0913999974727631,0.0839999988675117,0.0832000002264977,0.0885000005364418,0.0993999987840652 2022-01-28,1.34899997711182,1.70169997215271,1.77300000190735,1.8257999420166,1.92639994621277,2.07629990577698,2.26099991798401,2.46510004997253,2.67729997634888,2.88989996910095,0.156200006604195,0.154899999499321,0.0964000001549721,0.0386999994516373,0.00579999992623925,0.00249999994412065,0.0252999998629093,0.0685999989509583,0.126599997282028,0.194700002670288,0.781700015068054,1.17569994926453,1.36559998989105,1.47329998016357,1.55299997329712,1.62709999084473,1.70410001277924,1.78639996051788,1.87349998950958,1.96459996700287,0.0961999967694283,0.1300999969244,0.129199996590614,0.113399997353554,0.094700001180172,0.0791999995708466,0.0696000009775162,0.066600002348423,0.0698999986052513,0.0789000019431114 2022-01-31,1.37510001659393,1.71539998054504,1.77439999580383,1.81789994239807,1.91229999065399,2.05839991569519,2.24079990386963,2.44370007514954,2.65529990196228,2.86759996414185,0.156200006604195,0.154400005936623,0.0940999984741211,0.034000001847744,-0.00130000000353903,-0.00680000009015203,0.014299999922514,0.0562000013887882,0.113200001418591,0.180500000715256,0.809899985790253,1.19990003108978,1.38409996032715,1.48629999160767,1.56110000610352,1.63119995594025,1.70500004291534,1.78450000286102,1.86940002441406,1.95869994163513,0.0961000025272369,0.129899993538857,0.128600001335144,0.112099997699261,0.0925000011920929,0.0759999975562096,0.0653999969363213,0.0614000000059605,0.063900001347065,0.0720999985933304 2022-02-01,1.38960003852844,1.72870004177094,1.78139996528625,1.81900000572205,1.90900003910065,2.05220007896423,2.23270010948181,2.43449997901917,2.64549994468689,2.85759997367859,0.160899996757507,0.160600006580353,0.0996000021696091,0.0377999991178513,0.000600000028498471,-0.00659999996423721,0.0131000000983477,0.0538000017404556,0.10980000346899,0.176400005817413,0.817099988460541,1.21089994907379,1.39489996433258,1.49539995193481,1.56809997558594,1.63619995117188,1.70819997787476,1.78620004653931,1.86989998817444,1.95809996128082,0.098800003528595,0.134100005030632,0.133399993181229,0.116899996995926,0.096900001168251,0.0798000022768974,0.0685999989509583,0.0640000030398369,0.0658999979496002,0.0734999999403954 2022-02-02,1.37969994544983,1.71379995346069,1.76119995117188,1.79480004310608,1.88209998607635,2.02369999885559,2.20350003242493,2.40499997138977,2.6159999370575,2.82829999923706,0.158099994063377,0.156399995088577,0.093800000846386,0.0300999991595745,-0.00920000020414591,-0.0182000007480383,-0.000199999994947575,0.0392000004649162,0.0940999984741211,0.159700006246567,0.807200014591217,1.19990003108978,1.38160002231598,1.47990000247955,1.55060005187988,1.61699998378754,1.68760001659393,1.76450002193451,1.84739995002747,1.9349000453949,0.0970000028610229,0.131500005722046,0.129999995231628,0.11259999871254,0.0917000025510788,0.0737000033259392,0.061599999666214,0.0560999996960163,0.0571999996900558,0.0640999972820282 2022-02-03,1.41460001468658,1.75339996814728,1.79700005054474,1.82550001144409,1.90859997272491,2.04719996452332,2.22480010986328,2.42490005493164,2.63490009307861,2.84649991989136,0.169599995017052,0.172199994325638,0.110299997031689,0.046000000089407,0.00600000005215406,-0.00370000000111759,0.0137999998405576,0.0527999997138977,0.107500001788139,0.173099994659424,0.829299986362457,1.23020005226135,1.41449999809265,1.51279997825623,1.58270001411438,1.64789998531342,1.71720004081726,1.79299998283386,1.87489998340607,1.96150004863739,0.10360000282526,0.141800001263618,0.142299994826317,0.126000002026558,0.105499997735023,0.0877000018954277,0.0755999982357025,0.0701000019907951,0.0710999965667725,0.0780000016093254 2022-02-04,1.53320002555847,1.88559997081757,1.91770005226135,1.93099999427795,2.00139999389648,2.13059997558594,2.3018000125885,2.4974000453949,2.70420002937317,2.91339993476868,0.206499993801117,0.222599998116493,0.163499996066093,0.0982000008225441,0.0562000013887882,0.0447999984025955,0.0612999983131886,0.0998999997973442,0.154499992728233,0.220200002193451,0.908999979496002,1.33459997177124,1.52660000324249,1.62510001659393,1.69229996204376,1.75390005111694,1.81949996948242,1.89189994335175,1.97060000896454,2.0543999671936,0.124700002372265,0.174799993634224,0.181799992918968,0.168799996376038,0.149900004267693,0.133000001311302,0.121200002729893,0.11599999666214,0.11710000038147,0.123999997973442 2022-02-07,1.55320000648499,1.89849996566772,1.92400002479553,1.93229997158051,1.99940001964569,2.12660002708435,2.29649996757507,2.49140000343323,2.69779992103577,2.90680003166199,0.207000002264977,0.223000004887581,0.163200005888939,0.096900001168251,0.0538999997079372,0.0417000018060207,0.0575000010430813,0.095600001513958,0.149800002574921,0.215299993753433,0.930999994277954,1.35380005836487,1.54250001907349,1.63800001144409,1.70249998569489,1.76189994812012,1.82570004463196,1.89660000801086,1.97409999370575,2.05690002441406,0.125,0.175200000405312,0.182099997997284,0.168799996376038,0.149599999189377,0.132200002670288,0.120099999010563,0.114500001072884,0.115299999713898,0.121899999678135 2022-02-08,1.59609997272491,1.94570004940033,1.96570003032684,1.96739995479584,2.02900004386902,2.15229988098145,2.31960010528564,2.51259994506836,2.7179000377655,2.92610001564026,0.220500007271767,0.241400003433228,0.182300001382828,0.115099996328354,0.0710000023245811,0.0577000007033348,0.0728000029921532,0.110399998724461,0.164399996399879,0.229699999094009,0.958999991416931,1.39110004901886,1.58229994773865,1.67750000953674,1.74049997329712,1.79809999465942,1.86020004749298,1.92949998378754,2.00570011138916,2.08730006217957,0.132599994540215,0.187299996614456,0.196400001645088,0.184200003743172,0.165500000119209,0.148200005292892,0.136099994182587,0.130300000309944,0.130999997258186,0.137500002980232 2022-02-09,1.61740005016327,1.96630001068115,1.9782999753952,1.97210001945496,2.02800011634827,2.14730000495911,2.31209993362427,2.50370001792908,2.70810008049011,2.91580009460449,0.227599993348122,0.250800013542175,0.190999999642372,0.121699996292591,0.0750999972224236,0.0597000010311604,0.0728999972343445,0.108999997377396,0.161899998784065,0.226199999451637,0.969799995422363,1.40760004520416,1.59889996051788,1.69200003147125,1.75250005722046,1.80750000476837,1.86740005016327,1.93480002880096,2.00929999351501,2.08960008621216,0.136600002646446,0.193599998950958,0.203700006008148,0.191599994897842,0.172499999403954,0.154499992728233,0.141599997878075,0.13510000705719,0.135000005364418,0.140799999237061 2022-02-10,1.79709994792938,2.13689994812012,2.11459994316101,2.07599997520447,2.10750007629395,2.21020007133484,2.36409997940063,2.54879999160767,2.74869990348816,2.95350003242493,0.266499996185303,0.303200006484985,0.243399992585182,0.168999999761581,0.116599999368191,0.0961000025272369,0.105599999427795,0.13910000026226,0.19030000269413,0.253699988126755,1.11440002918243,1.56959998607635,1.75820004940033,1.84140002727509,1.89020001888275,1.93410003185272,1.98399996757507,2.04290008544922,2.11010003089905,2.18420004844666,0.158700004220009,0.228300005197525,0.244499996304512,0.234699994325638,0.215800002217293,0.19709999859333,0.183100000023842,0.175300002098083,0.17399999499321,0.178700000047684 2022-02-11,1.76839995384216,2.07909989356995,2.03660011291504,1.98549997806549,2.00959992408752,2.1085000038147,2.26060009002686,2.44490003585815,2.64529991149902,2.8510000705719,0.24770000576973,0.276399999856949,0.210500001907349,0.130300000309944,0.0722000002861023,0.0465999990701675,0.0516000017523766,0.0812999978661537,0.129199996590614,0.18979999423027,1.10319995880127,1.54200005531311,1.71689999103546,1.78919994831085,1.82949995994568,1.8668999671936,1.91180002689362,1.96659994125366,2.03080010414124,2.10249996185303,0.147699996829033,0.211099997162819,0.223199993371964,0.209800004959106,0.187600001692772,0.165700003504753,0.148699998855591,0.138199999928474,0.134399995207787,0.13680000603199 2022-02-14,1.84210002422333,2.1414999961853,2.08030009269714,2.01300001144409,2.02559995651245,2.11669993400574,2.26399993896484,2.44530010223389,2.64389991760254,2.84859991073608,0.259700000286102,0.292100012302399,0.225099995732307,0.141800001263618,0.0803999975323677,0.0518000014126301,0.0546000003814697,0.0825999975204468,0.129299998283386,0.1891999989748,1.16789996623993,1.60920000076294,1.77939999103546,1.8449000120163,1.87829995155334,1.90950000286102,1.94910001754761,1.99950003623962,2.05999994277954,2.12859988212585,0.154400005936623,0.221699997782707,0.235300004482269,0.222200006246567,0.199399992823601,0.17679999768734,0.158800005912781,0.147300004959106,0.142499998211861,0.144099995493889 2022-02-15,1.8672000169754,2.17700004577637,2.11649990081787,2.04719996452332,2.05749988555908,2.14669990539551,2.29259991645813,2.4728000164032,2.67059993743896,2.87459993362427,0.272399991750717,0.309599995613098,0.244100004434586,0.160899996757507,0.0993999987840652,0.0706999972462654,0.0733999982476234,0.101400002837181,0.148300006985664,0.208199992775917,1.17709994316101,1.62950003147125,1.80509996414185,1.87300002574921,1.9074000120163,1.93889999389648,1.97850000858307,2.02870011329651,2.08899998664856,2.15729999542236,0.161699995398521,0.23309999704361,0.249099999666214,0.237299993634224,0.215299993753433,0.19310000538826,0.175500005483627,0.164299994707108,0.159700006246567,0.161500006914139 2022-02-16,1.83410000801086,2.14849996566772,2.09419989585876,2.03010010719299,2.04410004615784,2.13590002059937,2.28340005874634,2.46460008621216,2.66300010681152,2.8675000667572,0.267800003290176,0.303600013256073,0.238000005483627,0.155499994754791,0.0945999994874001,0.0663999989628792,0.0693999975919724,0.0975999981164932,0.144600003957748,0.204500004649162,1.14559996128082,1.59819996356964,1.77569997310638,1.84609997272491,1.88289999961853,1.91639995574951,1.95780003070831,2.00959992408752,2.07109999656677,2.14050006866455,0.159099996089935,0.229100003838539,0.244299992918968,0.232299998402596,0.210299998521805,0.188199996948242,0.170699998736382,0.159600004553795,0.155100002884865,0.157000005245209 2022-02-17,1.78810000419617,2.0971999168396,2.0443000793457,1.98310005664825,1.99979996681213,2.09369993209839,2.24279999732971,2.42529988288879,2.62479996681213,2.83010005950928,0.255299985408783,0.286300003528595,0.218999996781349,0.135800004005432,0.0742999985814095,0.045499999076128,0.0478999987244606,0.0754000023007393,0.1216000020504,0.180899992585182,1.11010003089905,1.55560004711151,1.73039996623993,1.79990005493164,1.8367999792099,1.87090003490448,1.91279995441437,1.96519994735718,2.02729988098145,2.09730005264282,0.151800006628036,0.217800006270409,0.230700001120567,0.217199996113777,0.1942999958992,0.171399995684624,0.153200000524521,0.141599997878075,0.136600002646446,0.137999996542931 2022-02-18,1.76559996604919,2.06599998474121,2.00740003585815,1.94280004501343,1.95759999752045,2.05060005187988,2.19950008392334,2.38220000267029,2.58189988136292,2.78769993782043,0.247400000691414,0.275099992752075,0.20550000667572,0.119999997317791,0.0564000010490417,0.0256999991834164,0.0262000001966953,0.0522000007331371,0.0970999971032143,0.155300006270409,1.09329998493195,1.53369998931885,1.7043000459671,1.77069997787476,1.80509996414185,1.83739995956421,1.8779000043869,1.92929995059967,1.99059998989105,2.05999994277954,0.147200003266335,0.210600003600121,0.221799999475479,0.206799998879433,0.182600006461143,0.158500000834465,0.139300003647804,0.126499995589256,0.120600000023842,0.121100001037121 2022-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-02-22,1.81410002708435,2.10349988937378,2.02909994125366,1.95130002498627,1.95679998397827,2.04380011558533,2.18889999389648,2.36940002441406,2.56789994239807,2.77300000190735,0.254099994897842,0.283699989318848,0.212500005960464,0.124099999666214,0.0573000013828278,0.023700000718236,0.0219999998807907,0.0463000014424324,0.0899000018835068,0.146999999880791,1.13639998435974,1.57729995250702,1.74319994449615,1.80359995365143,1.832200050354,1.85920000076294,1.89540004730225,1.94309997558594,2.00139999389648,2.0683000087738,0.15090000629425,0.216499999165535,0.228400006890297,0.213200002908707,0.188199996948242,0.163100004196167,0.142700001597404,0.12890000641346,0.122000001370907,0.1216000020504 2022-02-23,1.85150003433228,2.14709997177124,2.06780004501343,1.9835000038147,1.98370003700256,2.06680011749268,2.20930004119873,2.38800001144409,2.58529996871948,2.78959989547729,0.26800000667572,0.302700012922287,0.232199996709824,0.142700001597404,0.0745000019669533,0.0397999994456768,0.0370999984443188,0.060699999332428,0.103799998760223,0.160699993371964,1.15680003166199,1.6085000038147,1.77789998054504,1.83840000629425,1.86590003967285,1.8914999961853,1.92620003223419,1.97239995002747,2.02950000762939,2.09529995918274,0.158800005912781,0.228900000452995,0.2432000041008,0.229100003838539,0.204500004649162,0.179499998688698,0.158999994397163,0.144999995827675,0.137899994850159,0.137199997901917 2022-02-24,1.82109999656677,2.12059998512268,2.042799949646,1.9592000246048,1.95969998836517,2.04310011863708,2.18589997291565,2.3649001121521,2.56259989738464,2.76719999313354,0.266000002622604,0.299800008535385,0.228499993681908,0.137999996542931,0.0685999989509583,0.0326999984681606,0.0288999993354082,0.0515000000596046,0.093699999153614,0.149700000882149,1.12220001220703,1.57720005512238,1.74849998950958,1.81019997596741,1.83850002288818,1.86469995975494,1.89979994297028,1.94649994373322,2.00379991531372,2.06990003585815,0.157600000500679,0.227099999785423,0.240899994969368,0.226300001144409,0.201199993491173,0.175600007176399,0.154599994421005,0.140100002288818,0.132400006055832,0.13120000064373 2022-02-25,1.84920001029968,2.14989995956421,2.06579995155334,1.97549998760223,1.97090005874634,2.05069994926453,2.19120001792908,2.36870002746582,2.56550002098083,2.76959991455078,0.275000005960464,0.311899989843369,0.240500003099442,0.148499995470047,0.0775000005960464,0.0399999991059303,0.0350000001490116,0.0566000007092953,0.0980999991297722,0.153600007295609,1.13900005817413,1.60049998760223,1.77279996871948,1.83340001106262,1.85979998111725,1.88390004634857,1.91719996929169,1.96229994297028,2.01830005645752,2.08319997787476,0.162699997425079,0.235100001096725,0.250299990177155,0.236200004816055,0.211099997162819,0.18520000576973,0.163699999451637,0.148800000548363,0.140699997544289,0.13910000026226 2022-02-28,1.74839997291565,2.01659989356995,1.92840003967285,1.84230005741119,1.84340000152588,1.92840003967285,2.07310009002686,2.25399994850159,2.45359992980957,2.66000008583069,0.23309999704361,0.254000008106232,0.176699995994568,0.0825000032782555,0.0100999996066093,-0.0286999996751547,-0.0351000018417835,-0.0148999998345971,0.025000000372529,0.0790999978780746,1.08449995517731,1.51289999485016,1.66879999637604,1.72150003910065,1.7441999912262,1.7668000459671,1.79970002174377,1.8449000120163,1.90129995346069,1.96679997444153,0.13850000500679,0.197400003671646,0.204799994826317,0.1858000010252,0.157399997115135,0.129099994897842,0.105800002813339,0.089199997484684,0.0797000005841255,0.0768000036478043 2022-03-01,1.61670005321503,1.85829997062683,1.7717000246048,1.69430005550385,1.7043000459671,1.79649996757507,1.94659996032715,2.13170003890991,2.33459997177124,2.54380011558533,0.188299998641014,0.192300006747246,0.109300002455711,0.0131999999284744,-0.060199998319149,-0.100000001490116,-0.107699997723103,-0.0891000032424927,-0.0507000014185905,0.0019000000320375,0.998300015926361,1.39530003070831,1.53750002384186,1.58490002155304,1.6061999797821,1.62929999828339,1.66330003738403,1.71010005474091,1.76810002326965,1.83519995212555,0.112800002098083,0.157199993729591,0.156200006604195,0.13230000436306,0.100599996745586,0.0700000002980232,0.0447999984025955,0.0266999993473291,0.0157999992370605,0.0116999996826053 2022-03-02,1.74230003356934,2.00139999389648,1.90450000762939,1.81210005283356,1.80910003185272,1.89170002937317,2.03520011901855,2.21550011634827,2.41499996185303,2.62159991264343,0.229000002145767,0.247999995946884,0.168400004506111,0.0715999975800514,-0.00350000010803342,-0.0447000004351139,-0.0531999990344048,-0.0348999984562397,0.00359999993816018,0.0564999990165234,1.08050000667572,1.50559997558594,1.6574000120163,1.70609998703003,1.7253999710083,1.74520003795624,1.77579998970032,1.81920003890991,1.87419998645782,1.93859994411469,0.136099994182587,0.19370000064373,0.19990000128746,0.179700002074242,0.150099992752075,0.120600000023842,0.096000000834465,0.0781999975442886,0.0675999969244003,0.0637999996542931 2022-03-03,1.7820999622345,2.03649997711182,1.92820000648499,1.82550001144409,1.8150999546051,1.89269995689392,2.03299999237061,2.21140003204346,2.40980005264282,2.61579990386963,0.237299993634224,0.25900000333786,0.178599998354912,0.0794000029563904,0.0019000000320375,-0.0416000001132488,-0.0518999993801117,-0.0348999984562397,0.00249999994412065,0.0546000003814697,1.1114000082016,1.54040002822876,1.6904000043869,1.73549997806549,1.75080001354218,1.76689994335175,1.79429996013641,1.83500003814697,1.88769996166229,1.95019996166229,0.140699997544289,0.20100000500679,0.208399996161461,0.188400000333786,0.158299997448921,0.128099992871284,0.102799996733665,0.0842999964952469,0.0728999972343445,0.068400003015995 2022-03-04,1.74249994754791,1.96899998188019,1.84010004997253,1.72409999370575,1.70570003986359,1.77909994125366,1.91750001907349,2.09559988975525,2.29439997673035,2.50149989128113,0.218199998140335,0.231700003147125,0.14470000565052,0.0390000008046627,-0.045099999755621,-0.0944999977946281,-0.109999999403954,-0.0974999964237213,-0.063900001347065,-0.0149999996647239,1.08659994602203,1.50100004673004,1.63800001144409,1.67229998111725,1.67910003662109,1.68859994411469,1.71080005168915,1.74749994277954,1.79709994792938,1.85710000991821,0.129399999976158,0.18359999358654,0.186599999666214,0.162699997425079,0.12899999320507,0.0953999981284142,0.0667999982833862,0.0452000014483929,0.0310999993234873,0.0239000003784895 2022-03-07,1.79560005664825,2.01340007781982,1.86909997463226,1.73969995975494,1.71169996261597,1.77880001068115,1.91330003738403,2.08890008926392,2.28640007972717,2.49259996414185,0.227400004863739,0.24379999935627,0.155599996447563,0.046900000423193,-0.0403000004589558,-0.092399999499321,-0.110200002789497,-0.0993999987840652,-0.0670000016689301,-0.0189999993890524,1.13119995594025,1.54830002784729,1.68180000782013,1.71070003509521,1.71189999580383,1.71630001068115,1.73420000076294,1.76730000972748,1.81379997730255,1.87139999866486,0.13459999859333,0.191699996590614,0.195899993181229,0.172099992632866,0.137799993157387,0.103299997746944,0.0737000033259392,0.0511000007390976,0.0359999984502792,0.0280000008642673 2022-03-08,1.87829995155334,2.10949993133545,1.95510005950928,1.81200003623962,1.77260005474091,1.83140003681183,1.96019995212555,2.13210010528564,2.32699990272522,2.53150010108948,0.25780001282692,0.285100013017654,0.198500007390976,0.0878999978303909,-0.00209999992512167,-0.0566999986767769,-0.0763999968767166,-0.0670000016689301,-0.0353999994695187,0.0120000001043081,1.17739999294281,1.61779999732971,1.75880002975464,1.78810000419617,1.78719997406006,1.78849995136261,1.80309998989105,1.83319997787476,1.87709999084473,1.93229997158051,0.151899993419647,0.218899995088577,0.228200003504753,0.206799998879433,0.173500001430511,0.139200001955032,0.109399996697903,0.086499996483326,0.0710000023245811,0.0626000016927719 2022-03-09,1.94840002059937,2.19300007820129,2.03299999237061,1.88100004196167,1.83379995822906,1.88670003414154,2.0113000869751,2.18029999732971,2.37310004234314,2.57610011100769,0.283399999141693,0.320199996232986,0.235799998044968,0.124499998986721,0.0331999994814396,-0.0227000005543232,-0.0430999994277954,-0.0340999998152256,-0.00270000007003546,0.0447000004351139,1.21800005435944,1.67789995670319,1.82589995861053,1.85689997673035,1.85510003566742,1.85479998588562,1.86759996414185,1.89579999446869,1.93789994716644,1.99160003662109,0.166600003838539,0.241899996995926,0.255699992179871,0.236699998378754,0.204600006341934,0.170900002121925,0.141399994492531,0.118600003421307,0.103200003504753,0.0948999971151352 2022-03-10,2.00149989128113,2.2600998878479,2.09770011901855,1.93959999084473,1.88660001754761,1.93519997596741,2.05660009384155,2.2234001159668,2.41449999809265,2.61630010604858,0.305400013923645,0.350400000810623,0.26800000667572,0.156399995088577,0.064300000667572,0.00769999995827675,-0.0131999999284744,-0.0044999998062849,0.0267999991774559,0.0742999985814095,1.24479997158051,1.7224999666214,1.8779000043869,1.91129994392395,1.90980005264282,1.90869998931885,1.92050004005432,1.94760000705719,1.98870003223419,2.04130005836487,0.179199993610382,0.261599987745285,0.279399991035461,0.262499988079071,0.231499999761581,0.198400005698204,0.169300004839897,0.146799996495247,0.131500005722046,0.1233000010252 2022-03-11,2.04349994659424,2.3076000213623,2.13879990577698,1.97290003299713,1.91349995136261,1.95749998092651,2.07590007781982,2.24060010910034,2.43050003051758,2.63129997253418,0.32039999961853,0.370700001716614,0.288800001144409,0.175899997353554,0.0820000022649765,0.0238000005483627,0.00170000002253801,0.00960000045597553,0.0401999987661839,0.0872000008821487,1.26870000362396,1.75769996643066,1.91620004177094,1.94930005073547,1.94620001316071,1.94319999217987,1.95299994945526,1.9782999753952,2.01780009269714,2.06909990310669,0.187700003385544,0.274899989366531,0.295199990272522,0.279399991035461,0.248799994587898,0.215599998831749,0.186199992895126,0.163399994373322,0.147799998521805,0.139300003647804 2022-03-14,2.16129994392395,2.44600009918213,2.27550005912781,2.10220003128052,2.03550004959106,2.07349991798401,2.18740010261536,2.34850001335144,2.53559994697571,2.7341001033783,0.357699990272522,0.422199994325638,0.345299988985062,0.234300002455711,0.141599997878075,0.0847000032663345,0.063900001347065,0.0733999982476234,0.105700001120567,0.154200002551079,1.35060000419617,1.8643000125885,2.03349995613098,2.07049989700317,2.0683000087738,2.06469988822937,2.07340002059937,2.09730005264282,2.13549995422363,2.18540000915527,0.209199994802475,0.308499991893768,0.335700005292892,0.324200004339218,0.296400010585785,0.265399992465973,0.237700000405312,0.216299995779991,0.202000007033348,0.194700002670288 2022-03-15,2.18499994277954,2.47469997406006,2.30489993095398,2.13120007514954,2.06380009651184,2.1010000705719,2.21420001983643,2.37470006942749,2.56130003929138,2.75929999351501,0.365200012922287,0.432599991559982,0.35699999332428,0.246700003743172,0.154699996113777,0.0983999967575073,0.0782999992370605,0.088299997150898,0.121100001037121,0.170200005173683,1.36769998073578,1.88619995117188,2.05780005455017,2.0961000919342,2.09439992904663,2.09120011329651,2.09990000724792,2.12389993667603,2.16199994087219,2.21169996261597,0.213599994778633,0.315299987792969,0.343899995088577,0.333400011062622,0.306300014257431,0.275799989700317,0.248699992895126,0.227699995040894,0.213899999856949,0.206900000572205 2022-03-16,2.25559997558594,2.55679988861084,2.37840008735657,2.19300007820129,2.11579990386963,2.14599990844727,2.25440001487732,2.41170001029968,2.59599995613098,2.79250001907349,0.391200006008148,0.467999994754791,0.393799990415573,0.281800001859665,0.187399998307228,0.12890000641346,0.107199996709824,0.116099998354912,0.148200005292892,0.196700006723404,1.40690004825592,1.94550001621246,2.12350010871887,2.16230010986328,2.15869998931885,2.1528000831604,2.15879988670349,2.18020009994507,2.21600008010864,2.26379990577698,0.228400006890297,0.338499993085861,0.3716000020504,0.363200008869171,0.336899995803833,0.306600004434586,0.279300004243851,0.257999986410141,0.243900001049042,0.236599996685982 2022-03-17,2.26869988441467,2.5813000202179,2.40149998664856,2.21189999580383,2.1308000087738,2.15799999237061,2.26430010795593,2.42030000686646,2.60369992256165,2.79970002174377,0.404100000858307,0.485700011253357,0.412000000476837,0.298900008201599,0.202800005674362,0.142700001597404,0.119699999690056,0.127499997615814,0.158700004220009,0.206499993801117,1.39939999580383,1.95210003852844,2.13590002059937,2.17689990997314,2.17379999160767,2.16759991645813,2.17300009727478,2.19379997253418,2.22900009155273,2.27620005607605,0.235699996352196,0.350100010633469,0.385399997234344,0.377900004386902,0.351999998092651,0.321599990129471,0.293999999761581,0.272399991750717,0.25780001282692,0.250200003385544 2022-03-18,2.2846999168396,2.58509993553162,2.38599991798401,2.1800000667572,2.08750009536743,2.10759997367859,2.20970010757446,2.36339998245239,2.54590010643005,2.74160003662109,0.406800001859665,0.488400012254715,0.41100001335144,0.292400002479553,0.190400004386902,0.125,0.09740000218153,0.101400002837181,0.129600003361702,0.174999997019768,1.40680003166199,1.96150004863739,2.14019989967346,2.17409992218018,2.16400003433228,2.15149998664856,2.15179991722107,2.16820001602173,2.19980001449585,2.2441999912262,0.237000003457069,0.352200001478195,0.387100011110306,0.3783999979496,0.350400000810623,0.317799985408783,0.287800014019012,0.263999998569489,0.247299998998642,0.237700000405312 2022-03-21,2.45180010795593,2.76469993591309,2.55019998550415,2.32520008087158,2.21700000762939,2.22560000419617,2.31960010528564,2.46770000457764,2.64610004425049,2.83870005607605,0.452199995517731,0.550499975681305,0.477200001478195,0.358000010251999,0.254599988460541,0.18809999525547,0.160099998116493,0.164399996399879,0.193200007081032,0.239399999380112,1.53129994869232,2.11249995231628,2.2985999584198,2.33139991760254,2.31730008125305,2.29979991912842,2.29509997367859,2.30699992179871,2.33459997177124,2.37529993057251,0.263000011444092,0.392899990081787,0.435900002717972,0.431400001049042,0.405900001525879,0.374500006437302,0.345499992370605,0.322299987077713,0.306199997663498,0.296999990940094 2022-03-22,2.53049993515015,2.85579991340637,2.63429999351501,2.39919996261597,2.28220009803772,2.28430008888245,2.37380003929138,2.51869988441467,2.69490003585815,2.88590002059937,0.479200005531311,0.587400019168854,0.516200006008148,0.396200001239777,0.291399985551834,0.223700001835823,0.19480000436306,0.198699995875359,0.227300003170967,0.273499995470047,1.57990002632141,2.18070006370544,2.37339997291565,2.40739989280701,2.39190006256104,2.37229990959167,2.36529994010925,2.375,2.40050005912781,2.43939995765686,0.278499990701675,0.417100012302399,0.464800000190735,0.462799996137619,0.438499987125397,0.407700002193451,0.379000008106232,0.35589998960495,0.339800000190735,0.330700010061264 2022-03-23,2.51290011405945,2.83330011367798,2.60730004310608,2.36890006065369,2.24990010261536,2.25079989433289,2.33979988098145,2.48469996452332,2.66100001335144,2.85240006446838,0.474799990653992,0.581099987030029,0.508000016212463,0.386099994182587,0.279300004243851,0.209700003266335,0.179199993610382,0.181600004434586,0.209000006318092,0.254200011491776,1.56340003013611,2.16240000724792,2.3529999256134,2.38479995727539,2.3675000667572,2.34649991989136,2.33839988708496,2.3471999168396,2.37210011482239,2.41039991378784,0.275799989700317,0.413100004196167,0.459699988365173,0.456699997186661,0.431300014257431,0.399599999189377,0.369899988174438,0.345899999141693,0.328999996185303,0.319099992513657 2022-03-24,2.53439998626709,2.85610008239746,2.62540006637573,2.38210010528564,2.25929999351501,2.25760006904602,2.34479999542236,2.48860001564026,2.66420006752014,2.85509991645813,0.481799989938736,0.590499997138977,0.517400026321411,0.394499987363815,0.286399990320206,0.215800002217293,0.184400007128716,0.186100006103516,0.212899997830391,0.257699996232986,1.57620000839233,2.18039989471436,2.3717999458313,2.4028000831604,2.38420009613037,2.36179995536804,2.35229992866516,2.35989999771118,2.38369989395142,2.42120003700256,0.279799997806549,0.419299989938736,0.467000007629395,0.464399993419647,0.439099997282028,0.407200008630753,0.37720000743866,0.352899998426437,0.335599988698959,0.325500011444092 2022-03-25,2.67449998855591,3.02270007133484,2.78640007972717,2.53049993515015,2.39590001106262,2.38499999046326,2.46550011634827,2.60430002212524,2.77620005607605,2.96420001983643,0.529999971389771,0.656799972057343,0.58899998664856,0.466699987649918,0.358300000429153,0.287400007247925,0.256300002336502,0.258700013160706,0.286500006914139,0.332300007343292,1.66519999504089,2.30390000343323,2.50920009613037,2.54460000991821,2.52600002288818,2.50189995765686,2.49009990692139,2.49519991874695,2.51670002937317,2.55200004577637,0.307500004768372,0.462599992752075,0.518999993801117,0.521399974822998,0.499099999666214,0.469199985265732,0.440600007772446,0.417400002479553,0.401100009679794,0.391799986362457 2022-03-28,2.73210000991821,3.06669998168945,2.81069993972778,2.53839993476868,2.39229989051819,2.37389993667603,2.44980001449585,2.58590006828308,2.75629997253418,2.94350004196167,0.537800014019012,0.666899979114532,0.597000002861023,0.470899999141693,0.358399987220764,0.284000009298325,0.249899998307228,0.250099986791611,0.276199996471405,0.320699989795685,1.71630001068115,2.35540008544922,2.55489993095398,2.58279991149902,2.55699992179871,2.52640008926392,2.50920009613037,2.50979995727539,2.52749991416931,2.55960011482239,0.311800003051758,0.469399988651276,0.526700019836426,0.528800010681152,0.505400002002716,0.47409999370575,0.444099992513657,0.41949999332428,0.401899993419647,0.391400009393692 2022-03-29,2.73340010643005,3.04949998855591,2.77320003509521,2.48530006408691,2.32870006561279,2.30410003662109,2.37649989128113,2.51090002059937,2.68079996109009,2.86820006370544,0.533200025558472,0.659500002861023,0.584999978542328,0.453000009059906,0.334500014781952,0.254599988460541,0.215900003910065,0.212200000882149,0.234999999403954,0.276899993419647,1.71780002117157,2.35260009765625,2.54380011558533,2.56299996376038,2.52940011024475,2.49230003356934,2.4695999622345,2.46589994430542,2.48009991645813,2.50950002670288,0.308800011873245,0.465000003576279,0.520600020885468,0.520399987697601,0.494599997997284,0.460599988698959,0.428000003099442,0.40090000629425,0.381000012159348,0.368400007486343 2022-03-30,2.70849990844727,3.00609993934631,2.71490001678467,2.41680002212524,2.25399994850159,2.22589993476868,2.29670000076294,2.43059992790222,2.60069990158081,2.78870010375977,0.521499991416931,0.642700016498566,0.563700020313263,0.426899999380112,0.303600013256073,0.219300001859665,0.176699995994568,0.169599995017052,0.189600005745888,0.229200005531311,1.70060002803802,2.32690000534058,2.50959992408752,2.521399974823,2.48169994354248,2.43980002403259,2.41330003738403,2.40659999847412,2.41849994659424,2.44600009918213,0.301899999380112,0.45440000295639,0.507200002670288,0.504400014877319,0.476000010967255,0.43970000743866,0.404700011014938,0.375400006771088,0.353399991989136,0.338899999856949 2022-03-31,2.69280004501343,2.97919988632202,2.67689990997314,2.37069988250732,2.20269989967346,2.17149996757507,2.24079990386963,2.37409996986389,2.54419994354248,2.73259997367859,0.515500009059906,0.633800029754639,0.551500022411346,0.41100001335144,0.284000009298325,0.196199998259544,0.150600001215935,0.140900000929832,0.158700004220009,0.19650000333786,1.68680000305176,2.30949997901917,2.48709988594055,2.49399995803833,2.45000004768372,2.40450000762939,2.37520003318787,2.36619997024536,2.37630009651184,2.40240001678467,0.298200011253357,0.44879999756813,0.499900013208389,0.49549999833107,0.465400010347366,0.427199989557266,0.390500009059906,0.359499990940094,0.335999995470047,0.319999992847443 2022-04-01,2.80780005455017,3.1003999710083,2.77419996261597,2.44230008125305,2.25419998168945,2.20910000801086,2.26929998397827,2.39680004119873,2.56329989433289,2.7493999004364,0.552200019359589,0.683399975299835,0.601100027561188,0.455300003290176,0.321900010108948,0.228499993681908,0.178299993276596,0.165199995040894,0.180500000715256,0.216399997472763,1.75660002231598,2.40580010414124,2.58800005912781,2.59069991111755,2.53959989547729,2.48650002479553,2.45020008087158,2.43499994277954,2.43969988822937,2.46129989624023,0.319099992513657,0.481499999761581,0.538500010967255,0.536199986934662,0.506200015544891,0.467099994421005,0.428900003433228,0.39640000462532,0.371300011873245,0.353899985551834 2022-04-04,2.84960007667542,3.13280010223389,2.79830002784729,2.46040010452271,2.26839995384216,2.22070002555847,2.27920007705688,2.40569996833801,2.5715000629425,2.75720000267029,0.554799973964691,0.686699986457825,0.604200005531311,0.457899987697601,0.324099987745285,0.230399996042252,0.18019999563694,0.167099997401237,0.182699993252754,0.218799993395805,1.80219995975494,2.44709992408752,2.62490010261536,2.62360000610352,2.56909990310669,2.5132999420166,2.47460007667542,2.45760011672974,2.46079993247986,2.48099994659424,0.320499986410141,0.483799993991852,0.541100025177002,0.538900017738342,0.508800029754639,0.469599992036819,0.431300014257431,0.398799985647202,0.373699992895126,0.356200009584427 2022-04-05,2.9326000213623,3.23720002174377,2.90510010719299,2.56399989128113,2.36779999732971,2.31640005111694,2.3717999458313,2.49580001831055,2.65949988365173,2.84330010414124,0.585200011730194,0.728799998760223,0.650699973106384,0.506500005722046,0.374099999666214,0.281699985265732,0.232899993658066,0.221300005912781,0.238299995660782,0.275700002908707,1.85389995574951,2.52110004425049,2.70970010757446,2.71359992027283,2.66140007972717,2.60640001296997,2.56789994239807,2.55060005187988,2.55329990386963,2.57299995422363,0.338099986314774,0.51120001077652,0.574199974536896,0.575600028038025,0.547999978065491,0.510699987411499,0.474000006914139,0.442799985408783,0.418900012969971,0.402599990367889 2022-04-06,2.9556999206543,3.27600002288818,2.95609998703003,2.62299990653992,2.43160009384155,2.38280010223389,2.43930006027222,2.56360006332397,2.72709989547729,2.91039991378784,0.59579998254776,0.744000017642975,0.669700026512146,0.529399991035461,0.40090000629425,0.312200009822845,0.266499996185303,0.257600009441376,0.276899993419647,0.316199988126755,1.86940002441406,2.54450011253357,2.74029994010925,2.75029993057251,2.70309996604919,2.65199995040894,2.61660003662109,2.60170006752014,2.60630011558533,2.62739992141724,0.344399988651276,0.520799994468689,0.586399972438812,0.589999973773956,0.564499974250793,0.52920001745224,0.494500011205673,0.465099990367889,0.442900002002716,0.428099989891052 2022-04-07,2.94519996643066,3.28349995613098,2.98539996147156,2.66950011253357,2.48970007896423,2.44810009002686,2.50880002975464,2.6350998878479,2.79940009117126,2.98270010948181,0.597699999809265,0.747699975967407,0.677900016307831,0.543799996376038,0.421499997377396,0.338499993085861,0.297800004482269,0.293000012636185,0.315499991178513,0.357600003480911,1.86189997196198,2.53940010070801,2.74320006370544,2.76209998130798,2.72309994697571,2.67899990081787,2.64939999580383,2.63919997215271,2.64759993553162,2.67179989814758,0.345800012350082,0.522800028324127,0.589600026607513,0.595200002193451,0.572200000286102,0.539600014686584,0.507499992847443,0.480599999427795,0.460799992084503,0.448199987411499 2022-04-08,2.98370003700256,3.33960008621216,3.05380010604858,2.74569988250732,2.57039999961853,2.53110003471375,2.59249997138977,2.71889996528625,2.88260006904602,3.06500005722046,0.612200021743774,0.768299996852875,0.703100025653839,0.573400020599365,0.455599993467331,0.376599997282028,0.339399993419647,0.337799996137619,0.363000005483627,0.407299995422363,1.88999998569489,2.57739996910095,2.78940010070801,2.81489992141724,2.78110003471375,2.7409999370575,2.71440005302429,2.70659995079041,2.71679997444153,2.74239993095398,0.354299992322922,0.53600001335144,0.606100022792816,0.614400029182434,0.5939000248909,0.563700020313263,0.533800005912781,0.509100019931793,0.491299986839294,0.480500012636185 2022-04-11,2.99009990692139,3.35419988632202,3.08750009536743,2.79629993438721,2.63299989700317,2.60120010375977,2.66709995269775,2.79570007324219,2.96029996871948,3.14269995689392,0.609499990940094,0.765500009059906,0.704800009727478,0.581900000572205,0.471300005912781,0.398999989032745,0.367700010538101,0.370900005102158,0.400200009346008,0.447899997234344,1.91159999370575,2.59240007400513,2.80739998817444,2.83899998664856,2.81180000305176,2.77769994735718,2.75629997253418,2.75270009040833,2.76629996299744,2.79480004310608,0.353100001811981,0.533800005912781,0.604300022125244,0.614400029182434,0.596300005912781,0.56879997253418,0.541899979114532,0.519999980926514,0.504899978637695,0.4966000020504 2022-04-12,2.87540006637573,3.23239994049072,2.99130010604858,2.72760009765625,2.58570003509521,2.56879997253418,2.64439988136292,2.77900004386902,2.94740009307861,3.13220000267029,0.571099996566772,0.713800013065338,0.653500020503998,0.536499977111816,0.433099985122681,0.36719998717308,0.341100007295609,0.348300009965897,0.38060000538826,0.430500000715256,1.8458000421524,2.49769997596741,2.70770001411438,2.74370002746582,2.72399997711182,2.69799995422363,2.68409991264343,2.68709993362427,2.70639991760254,2.73970007896423,0.331400007009506,0.499599993228912,0.564100027084351,0.572099983692169,0.554099977016449,0.527899980545044,0.502600014209747,0.482600003480911,0.469199985265732,0.462799996137619 2022-04-13,2.81960010528564,3.17569994926453,2.95320010185242,2.70840001106262,2.58089995384216,2.57360005378723,2.65529990196228,2.7936999797821,2.96429991722107,3.15019989013672,0.551199972629547,0.687200009822845,0.628400027751923,0.516499996185303,0.418700009584427,0.358200013637543,0.336400002241135,0.347000002861023,0.381999999284744,0.433999985456467,1.81879997253418,2.4546000957489,2.6628999710083,2.70300006866455,2.68919992446899,2.66910004615784,2.66039991378784,2.66799998283386,2.69120001792908,2.72769999504089,0.320199996232986,0.481900006532669,0.543600022792816,0.550999999046326,0.533800005912781,0.50900000333786,0.485500007867813,0.467200011014938,0.455599993467331,0.450700014829636 2022-04-14,2.88989996910095,3.26929998397827,3.06159996986389,2.82540011405945,2.70250010490417,2.69729995727539,2.77940011024475,2.91720008850098,3.08669996261597,3.27119994163513,0.574199974536896,0.71969997882843,0.667500019073486,0.561600029468536,0.469799995422363,0.414700001478195,0.397899985313416,0.412999987602234,0.451700001955032,0.507000029087067,1.87329995632172,2.52320003509521,2.74259996414185,2.791100025177,2.78349995613098,2.76810002326965,2.76300001144409,2.77329993247986,2.79850006103516,2.83640003204346,0.333700001239777,0.502799987792969,0.569400012493134,0.580900013446808,0.567399978637695,0.546000003814697,0.525600016117096,0.510299980640411,0.501399993896484,0.499099999666214 2022-04-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-04-18,2.89499998092651,3.28090000152588,3.08809995651245,2.86509990692139,2.75149989128113,2.75219988822937,2.83780002593994,2.97740006446838,3.14739990234375,3.33200001716614,0.572200000286102,0.717700004577637,0.669000029563904,0.568400025367737,0.482199996709824,0.432399988174438,0.420199990272522,0.439000010490417,0.48089998960495,0.538800001144409,1.88999998569489,2.53489995002747,2.75670003890991,2.80999994277954,2.8076000213623,2.79690003395081,2.79579997062683,2.80940008163452,2.83730006217957,2.87750005722046,0.332899987697601,0.501200020313263,0.568199992179871,0.580999970436096,0.569400012493134,0.55019998550415,0.532000005245209,0.518999993801117,0.512199997901917,0.511900007724762 2022-04-19,2.97659993171692,3.38050007820129,3.19000005722046,2.96460008621216,2.84759998321533,2.8452000617981,2.92799997329712,3.06539988517761,3.23359990119934,3.41650009155273,0.599300026893616,0.755299985408783,0.710900008678436,0.612600028514862,0.528199970722198,0.480100005865097,0.469700008630753,0.490200012922287,0.533800005912781,0.593100011348724,1.94599997997284,2.60929989814758,2.84010004997253,2.89779996871948,2.89739990234375,2.88739991188049,2.88649988174438,2.89989995956421,2.9274001121521,2.96709990501404,0.34850001335144,0.525699973106384,0.597899973392487,0.614000022411346,0.60479998588562,0.587499976158142,0.570999979972839,0.559300005435944,0.553900003433228,0.554700016975403 2022-04-20,2.97429990768433,3.36509990692139,3.16420006752014,2.9316999912262,2.81040000915527,2.80539989471436,2.88700008392334,3.02390003204346,3.19199991226196,3.37509989738464,0.593299984931946,0.746599972248077,0.699599981307983,0.598599970340729,0.511500000953674,0.460999995470047,0.448399990797043,0.467200011014938,0.509299993515015,0.567499995231628,1.94949996471405,2.60660004615784,2.8313000202179,2.88380002975464,2.87910008430481,2.86579990386963,2.86220002174377,2.87339997291565,2.89930009841919,2.93759989738464,0.344999998807907,0.52020001411438,0.590799987316132,0.605599999427795,0.595000028610229,0.576300024986267,0.558499991893768,0.54559999704361,0.539099991321564,0.538900017738342 2022-04-21,3.04439997673035,3.44039988517761,3.22880005836487,2.98420000076294,2.85310006141663,2.84130001068115,2.91820001602173,3.05209994316101,3.21819996833801,3.40000009536743,0.614799976348877,0.775699973106384,0.729499995708466,0.626600027084351,0.53710001707077,0.484499990940094,0.470299988985062,0.488000005483627,0.529399991035461,0.587100028991699,1.99559998512268,2.66720008850098,2.89520001411438,2.94630002975464,2.93860006332397,2.92190003395081,2.91499996185303,2.92330002784729,2.94670009613037,2.98280000686646,0.357199996709824,0.53930002450943,0.613600015640259,0.629899978637695,0.619799971580505,0.601100027561188,0.583000004291534,0.569700002670288,0.562699973583221,0.562200009822845 2022-04-22,3.07699990272522,3.46659994125366,3.24119997024536,2.98429989814758,2.84439992904663,2.82680010795593,2.90019989013672,3.03200006484985,3.19700002670288,3.3782000541687,0.621999979019165,0.785000026226044,0.737100005149841,0.630900025367737,0.537800014019012,0.481900006532669,0.465000003576279,0.480500012636185,0.52020001411438,0.576499998569489,2.01830005645752,2.6939001083374,2.91950011253357,2.96600008010864,2.95350003242493,2.93230009078979,2.9216001033783,2.92670011520386,2.94740009307861,2.98130011558533,0.361099988222122,0.54559999704361,0.620700001716614,0.636699974536896,0.625699996948242,0.60589998960495,0.586499989032745,0.572000026702881,0.563799977302551,0.562200009822845 2022-04-25,3.03159999847412,3.38269996643066,3.14580011367798,2.88720011711121,2.74869990348816,2.73329997062683,2.80890011787415,2.94269990921021,3.10949993133545,3.29229998588562,0.587300002574921,0.736899971961975,0.683799982070923,0.575299978256226,0.48089998960495,0.423900008201599,0.405900001525879,0.420399993658066,0.459100008010864,0.514500021934509,2.01859998703003,2.66000008583069,2.86660003662109,2.9021999835968,2.8831000328064,2.8578999042511,2.8445999622345,2.84800004959106,2.86759996414185,2.90089988708496,0.341199994087219,0.514400005340576,0.582799971103668,0.59469997882843,0.580900013446808,0.558899998664856,0.537899971008301,0.522000014781952,0.512700021266937,0.509999990463257 2022-04-26,2.96720004081726,3.30209994316101,3.06539988517761,2.81119990348816,2.67729997634888,2.66569995880127,2.74429988861084,2.88030004501343,3.04879999160767,3.23309993743896,0.563000023365021,0.703400015830994,0.647199988365173,0.537899971008301,0.443199992179871,0.385899990797043,0.367399990558624,0.381300002336502,0.419400006532669,0.474200010299683,1.9805999994278,2.603600025177,2.80189990997314,2.83410000801086,2.81389999389648,2.78870010375977,2.77579998970032,2.77990007400513,2.80019998550415,2.83419990539551,0.327199995517731,0.492599993944168,0.556500017642975,0.565699994564056,0.550100028514862,0.52700001001358,0.505100011825562,0.488400012254715,0.478500008583069,0.475199997425079 2022-04-27,2.97609996795654,3.31750011444092,3.083899974823,2.83109998703003,2.69779992103577,2.68639993667603,2.76489996910095,2.90070009231567,3.06909990310669,3.25309991836548,0.568300008773804,0.710900008678436,0.655900001525879,0.547500014305115,0.453500002622604,0.396899998188019,0.379099994897842,0.393500000238419,0.432000011205673,0.487199991941452,1.98360002040863,2.61139988899231,2.81279993057251,2.84710001945496,2.82829999923706,2.80410003662109,2.79209995269775,2.79670000076294,2.8173999786377,2.85170006752014,0.330300003290176,0.497399985790253,0.562399983406067,0.572399973869324,0.557500004768372,0.534900009632111,0.513499975204468,0.497299998998642,0.48769998550415,0.484800010919571 2022-04-28,3.0158998966217,3.36800003051758,3.13269996643066,2.87540006637573,2.73799991607666,2.7234001159668,2.79949998855591,2.93359994888306,3.10069990158081,3.28379988670349,0.58490002155304,0.73360002040863,0.680199980735779,0.571600019931793,0.476999998092651,0.419900000095367,0.401800006628036,0.41609999537468,0.454499989748001,0.509800016880035,2.00359988212585,2.64490008354187,2.85179996490479,2.88800001144409,2.86949992179871,2.84489989280701,2.83209991455078,2.83590006828308,2.85590004920959,2.88940000534058,0.339800000190735,0.512199997901917,0.580200016498566,0.591799974441528,0.57779997587204,0.5557000041008,0.534600019454956,0.518599987030029,0.509100019931793,0.50629997253418 2022-04-29,3.08550000190735,3.44679999351501,3.20370006561279,2.93619990348816,2.79019999504089,2.76939988136292,2.84130001068115,2.97250008583069,3.13759994506836,3.31929993629456,0.60809999704361,0.76529997587204,0.71340000629425,0.603600025177002,0.507300019264221,0.44870001077652,0.429399996995926,0.442999988794327,0.481099992990494,0.536199986934662,2.04699993133545,2.70490002632141,2.91700005531311,2.95329999923706,2.93300008773804,2.90599989891052,2.89070010185242,2.89219999313354,2.91009998321533,2.94190001487732,0.352999985218048,0.532999992370605,0.605000019073486,0.618600010871887,0.605499982833862,0.583599984645844,0.5625,0.546500027179718,0.536899983882904,0.533999979496002 2022-05-02,3.14939999580383,3.52360010147095,3.2846999168396,3.01780009269714,2.87109994888306,2.84920001029968,2.91980004310608,3.04970002174377,3.21359992027283,3.39400005340576,0.626999974250793,0.791700005531311,0.743600010871887,0.636600017547607,0.542900025844574,0.486600011587143,0.469700008630753,0.48539999127388,0.525499999523163,0.582199990749359,2.0961000919342,2.76519989967346,2.98359990119934,3.02369999885559,3.00559997558594,2.97979998588562,2.9653000831604,2.9672999382019,2.98530006408691,3.0171000957489,0.363999992609024,0.550100028514862,0.625899970531464,0.642199993133545,0.631200015544891,0.611199975013733,0.59170001745224,0.577199995517731,0.569000005722046,0.567399978637695 2022-05-03,3.17689990997314,3.54999995231628,3.30410003662109,3.03049993515015,2.87890005111694,2.85349988937378,2.92190003395081,3.05049991607666,3.21350002288818,3.39350008964539,0.634199976921082,0.801199972629547,0.752799987792969,0.644400000572205,0.549000024795532,0.491299986839294,0.473199993371964,0.488000005483627,0.527300000190735,0.583599984645844,2.11529994010925,2.78880000114441,3.00710010528564,3.04520010948181,3.02489995956421,2.99690008163452,2.98040008544922,2.98060011863708,2.99720001220703,3.0278000831604,0.368099987506866,0.556500017642975,0.633300006389618,0.649900019168854,0.638700008392334,0.618399977684021,0.59850001335144,0.583400011062622,0.57480001449585,0.572799980640411 2022-05-04,3.11439990997314,3.48149991035461,3.24289989471436,2.97839999198914,2.83400011062622,2.81399989128113,2.88599991798401,3.0171000957489,3.18179988861084,3.36299991607666,0.615100026130676,0.775200009346008,0.725600004196167,0.618099987506866,0.524100005626678,0.467599987983704,0.450300008058548,0.465700000524521,0.505299985408783,0.561600029468536,2.0731999874115,2.73399996757507,2.94869995117188,2.98740005493164,2.96889996528625,2.94320011138916,2.92899990081787,2.93140006065369,2.94980001449585,2.98200011253357,0.357199996709824,0.539399981498718,0.612999975681305,0.627900004386902,0.61599999666214,0.595399975776672,0.575500011444092,0.560500025749207,0.551999986171722,0.550000011920929 2022-05-05,3.14650011062622,3.54500007629395,3.3225998878479,3.06620001792908,2.92580008506775,2.90729999542236,2.97959995269775,3.11019992828369,3.2739999294281,3.45409989356995,0.638700008392334,0.808399975299835,0.76419997215271,0.66100001335144,0.570800006389618,0.517700016498566,0.503400027751923,0.521399974822998,0.563199996948242,0.621500015258789,2.07820010185242,2.76119995117188,2.9909999370575,3.04010009765625,3.02909994125366,3.00880002975464,2.99860000610352,3.00390005111694,3.0246000289917,3.05850005149841,0.370900005102158,0.560699999332428,0.63919997215271,0.657800018787384,0.648899972438812,0.630900025367737,0.613300025463104,0.600399971008301,0.593699991703033,0.593500018119812 2022-05-06,3.17810010910034,3.603600025177,3.39739990234375,3.15039992332458,3.01500010490417,2.99889993667603,3.07200002670288,3.20250010490417,3.36560010910034,3.54469990730286,0.658200025558472,0.836000025272369,0.79720002412796,0.69870001077652,0.612900018692017,0.563799977302551,0.553099989891052,0.574100017547607,0.618600010871887,0.679099977016449,2.08999991416931,2.79019999504089,3.03279995918274,3.09150004386902,3.08759999275208,3.07270002365112,3.06649994850159,3.07489991188049,3.09789991378784,3.13350009918213,0.382299989461899,0.578499972820282,0.661199986934662,0.683099985122681,0.677100002765656,0.661800026893616,0.646600008010864,0.635900020599365,0.631399989128113,0.633000016212463 2022-05-09,3.08489990234375,3.49860000610352,3.31159996986389,3.08680009841919,2.96909999847412,2.96539998054504,3.04670000076294,3.18239998817444,3.34879994392395,3.52990007400513,0.622500002384186,0.787800014019012,0.748799979686737,0.655200004577637,0.575299978256226,0.531700015068054,0.52539998292923,0.549799978733063,0.596800029277802,0.659099996089935,2.04410004615784,2.7153000831604,2.9507999420166,3.0113000869751,3.01259994506836,3.00359988212585,3.00309991836548,3.01659989356995,3.04410004615784,3.08360004425049,0.362100005149841,0.546700000762939,0.623600006103516,0.643400013446808,0.637199997901917,0.622699975967407,0.608900010585785,0.599699974060059,0.596599996089935,0.59960001707077 2022-05-10,3.04780006408691,3.44689989089966,3.26029992103577,3.03970003128052,2.92630004882812,2.92589998245239,3.00970005989075,3.14709997177124,3.31489992141724,3.49699997901917,0.60369998216629,0.761799991130829,0.721000015735626,0.627600014209747,0.548500001430511,0.505500018596649,0.499700009822845,0.524399995803833,0.57150000333786,0.633899986743927,2.03119993209839,2.68560004234314,2.91370010375977,2.9711000919342,2.97149991989136,2.96250009536743,2.96250009536743,2.97650003433228,3.00460004806519,3.04469990730286,0.351300001144409,0.529699981212616,0.603299975395203,0.621200025081635,0.614099979400635,0.598999977111816,0.584800004959106,0.575500011444092,0.572200000286102,0.575200021266937 2022-05-11,3.03189992904663,3.41359996795654,3.21860003471375,2.99390006065369,2.87870001792908,2.87770009040833,2.96140003204346,3.09920001029968,3.26749992370605,3.45020008087158,0.59060001373291,0.743499994277954,0.699899971485138,0.604399979114532,0.523400008678436,0.478899985551834,0.471599996089935,0.495000004768372,0.541100025177002,0.60259997844696,2.03099989891052,2.67269992828369,2.89240002632141,2.94420003890991,2.94050002098083,2.92869997024536,2.92659997940063,2.93910002708435,2.96609997749329,3.00530004501343,0.343699991703033,0.517899990081787,0.588800013065338,0.60479998588562,0.596099972724915,0.579800009727478,0.564400017261505,0.554000020027161,0.549799978733063,0.551900029182434 2022-05-12,2.96219992637634,3.3189001083374,3.12430000305176,2.90639996528625,2.79819989204407,2.80279994010925,2.89070010185242,3.03159999847412,3.20210003852844,3.38660001754761,0.557500004768372,0.698000013828278,0.651000022888184,0.555400013923645,0.475300014019012,0.431400001049042,0.424600005149841,0.448199987411499,0.494199991226196,0.555599987506866,2.00239992141724,2.61560010910034,2.82249999046326,2.86899995803833,2.86360001564026,2.85170006752014,2.85019993782043,2.8636999130249,2.89159989356995,2.93179988861084,0.324699997901917,0.488200008869171,0.553099989891052,0.56580001115799,0.555199980735779,0.537599980831146,0.521600008010864,0.510699987411499,0.506099998950958,0.50789999961853 2022-05-13,3.00079989433289,3.36179995536804,3.17350006103516,2.96079993247986,2.85590004920959,2.86240005493164,2.95120000839233,3.09220004081726,3.26239991188049,3.44639992713928,0.56360000371933,0.706700026988983,0.662699997425079,0.570699989795685,0.494300007820129,0.453999996185303,0.450300008058548,0.476700007915497,0.524999976158142,0.58840000629425,2.0436999797821,2.65630006790161,2.86500000953674,2.91389989852905,2.91070008277893,2.90079998970032,2.90079998970032,2.9154999256134,2.94440007209778,2.98539996147156,0.328399986028671,0.493699997663498,0.560199975967407,0.574400007724762,0.565500020980835,0.549799978733063,0.535399973392487,0.526199996471405,0.52319997549057,0.526400029659271 2022-05-16,2.96909999847412,3.30730009078979,3.12069988250732,2.91529989242554,2.81750011444092,2.82940006256104,2.92190003395081,3.06550002098083,3.23740005493164,3.42260003089905,0.537500023841858,0.67110002040863,0.625599980354309,0.535300016403198,0.461400002241135,0.423599988222122,0.421999990940094,0.449999988079071,0.499599993228912,0.564000010490417,2.05139994621277,2.63689994812012,2.83380007743835,2.8782000541687,2.87380003929138,2.86409997940063,2.8649001121521,2.88059997558594,2.91059994697571,2.95239996910095,0.31360000371933,0.470400005578995,0.532400012016296,0.54449999332428,0.534699976444244,0.518800020217896,0.504700005054474,0.495900005102158,0.493400007486343,0.497099995613098 2022-05-17,3.05229997634888,3.40009999275208,3.21029996871948,2.99920010566711,2.89610004425049,2.90380001068115,2.99320006370544,3.13429999351501,3.30450010299683,3.48810005187988,0.560500025749207,0.70279997587204,0.660300016403198,0.571099996566772,0.497999995946884,0.460999995470047,0.460399985313416,0.489399999380112,0.540199995040894,0.605599999427795,2.1149001121521,2.71359992027283,2.9154999256134,2.96110010147095,2.95639991760254,2.9456000328064,2.94530010223389,2.95970010757446,2.98830008506775,3.02909994125366,0.326799988746643,0.491100013256073,0.557299971580505,0.572000026702881,0.564000010490417,0.549399971961975,0.536300003528595,0.528400003910065,0.526700019836426,0.531199991703033 2022-05-18,3.02419996261597,3.3561999797821,3.15790009498596,2.94230008125305,2.83699989318848,2.84380006790161,2.93309998512268,3.07459998130798,3.24530005455017,3.42969989776611,0.547100007534027,0.684000015258789,0.638100028038025,0.546199977397919,0.470499992370605,0.431100010871887,0.428400009870529,0.45550000667572,0.504700005054474,0.568700015544891,2.09949994087219,2.6875,2.88190007209778,2.92219996452332,2.91370010375977,2.90009999275208,2.89759993553162,2.91050004959106,2.93799996376038,2.97790002822876,0.319000005722046,0.479000002145767,0.542400002479553,0.554899990558624,0.545099973678589,0.528800010681152,0.514299988746643,0.504899978637695,0.501999974250793,0.505400002002716 2022-05-19,2.97790002822876,3.29819989204407,3.09910011291504,2.88579988479614,2.78329992294312,2.79250001907349,2.88369989395142,3.02670001983643,3.19860005378723,3.38389992713928,0.529999971389771,0.660199999809265,0.611999988555908,0.519200026988983,0.442999988794327,0.402999997138977,0.399699985980988,0.42620000243187,0.474700003862381,0.538100004196167,2.07130002975464,2.64660000801086,2.83500003814697,2.87260007858276,2.86299991607666,2.84910011291504,2.84669995307922,2.85989999771118,2.88779997825623,2.92810010910034,0.3091000020504,0.463499993085861,0.523699998855591,0.534300029277802,0.523100018501282,0.505900025367737,0.490500003099442,0.480599999427795,0.477100014686584,0.479900002479553 2022-05-20,2.93519997596741,3.24399995803833,3.04250001907349,2.82979989051819,2.728600025177,2.7393000125885,2.83179998397827,2.97589993476868,3.14879989624023,3.33500003814697,0.514599978923798,0.638999998569489,0.588199973106384,0.493900001049042,0.416500002145767,0.375499993562698,0.370999991893768,0.396499991416931,0.444000005722046,0.506500005722046,2.04349994659424,2.60780000686646,2.7904999256134,2.82509994506836,2.81389999389648,2.7992000579834,2.79649996757507,2.80949997901917,2.83739995956421,2.87779998779297,0.30019998550415,0.449699997901917,0.507000029087067,0.515500009059906,0.502900004386902,0.484600007534027,0.468300014734268,0.457399994134903,0.453099995851517,0.455199986696243 2022-05-23,2.98130011558533,3.29679989814758,3.0978000164032,2.88579988479614,2.78439998626709,2.79450011253357,2.8863000869751,3.02959990501404,3.20169997215271,3.38720011711121,0.526199996471405,0.655200004577637,0.60699999332428,0.514800012111664,0.439399987459183,0.400299996137619,0.397700011730194,0.424800008535385,0.473800003528595,0.537599980831146,2.08249998092651,2.65229988098145,2.83829998970032,2.87490010261536,2.8649001121521,2.8510000705719,2.84870004653931,2.86190009117126,2.89000010490417,2.93029999732971,0.307000011205673,0.460200011730194,0.519800007343292,0.530099987983704,0.518999993801117,0.501900017261505,0.486799985170364,0.477100014686584,0.473899990320206,0.476900011301041 2022-05-24,2.88120007514954,3.18059992790222,2.99090003967285,2.79239988327026,2.70269989967346,2.72129988670349,2.81900000572205,2.96650004386902,3.1414999961853,3.3289999961853,0.491299986839294,0.607500016689301,0.556699991226196,0.465700000524521,0.392399996519089,0.355100005865097,0.353799998760223,0.38170000910759,0.430999994277954,0.495000004768372,2.0220000743866,2.56609988212585,2.74340009689331,2.77870011329651,2.77049994468689,2.75939989089966,2.76020002365112,2.77640008926392,2.80699992179871,2.84980010986328,0.287000000476837,0.428999990224838,0.482400000095367,0.489699989557266,0.476999998092651,0.459300011396408,0.443899989128113,0.4341000020504,0.430900007486343,0.433999985456467 2022-05-25,2.84999990463257,3.1389000415802,2.95029997825623,2.75559997558594,2.66960000991821,2.69109988212585,2.79089999198914,2.93980002403259,3.11579990386963,3.30419993400574,0.476599991321564,0.587199985980988,0.535099983215332,0.444400012493134,0.371800005435944,0.335200011730194,0.334199994802475,0.362399995326996,0.411900013685226,0.475899994373322,2.00950002670288,2.54080009460449,2.71259999275208,2.74589991569519,2.73729991912842,2.72650003433228,2.72779989242554,2.74460005760193,2.77589988708496,2.81929993629456,0.278600007295609,0.415699988603592,0.466600000858307,0.472400009632111,0.458999991416931,0.4408999979496,0.425300002098083,0.415399998426437,0.412099987268448,0.415199995040894 2022-05-26,2.81820011138916,3.10759997367859,2.9300000667572,2.74609994888306,2.66820001602173,2.69519996643066,2.79850006103516,2.94950008392334,3.12669992446899,3.3157000541687,0.465999990701675,0.573099970817566,0.522000014781952,0.4341000020504,0.364800006151199,0.331099987030029,0.33270001411438,0.362800002098083,0.413800001144409,0.479000002145767,1.99290001392365,2.5158998966217,2.68729996681213,2.72329998016357,2.71810007095337,2.71079993247986,2.71519994735718,2.73469996452332,2.7681999206543,2.81349992752075,0.272599995136261,0.406300008296967,0.455700010061264,0.461299985647202,0.448399990797043,0.431100010871887,0.416500002145767,0.407700002193451,0.405400007963181,0.40939998626709 2022-05-27,2.81480002403259,3.10419988632202,2.93090009689331,2.75139999389648,2.67670011520386,2.70580005645752,2.81040000915527,2.9621000289917,3.13969993591309,3.32879996299744,0.462900012731552,0.569199979305267,0.518800020217896,0.432500004768372,0.36489999294281,0.332800000905991,0.335700005292892,0.366899996995926,0.418900012969971,0.484800010919571,1.99590003490448,2.51539993286133,2.68650007247925,2.72350001335144,2.71970009803772,2.71370005607605,2.71930003166199,2.73979997634888,2.77419996261597,2.82019996643066,0.270999997854233,0.403699994087219,0.452699989080429,0.458400011062622,0.446000009775162,0.429199993610382,0.415300011634827,0.407000005245209,0.405299991369247,0.409900009632111 2022-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-05-31,2.87789988517761,3.17720007896423,3.01169991493225,2.83719992637634,2.76530003547668,2.79570007324219,2.90050005912781,3.0518000125885,3.228600025177,3.41659998893738,0.476900011301041,0.588900029659271,0.542999982833862,0.461199998855591,0.398099988698959,0.370299994945526,0.37720000743866,0.411900013685226,0.466800004243851,0.535399973392487,2.05480003356934,2.57879996299744,2.75460004806519,2.7953999042511,2.79469990730286,2.791100025177,2.79850006103516,2.82030010223389,2.85570001602173,2.90240001678467,0.279199987649918,0.416299998760223,0.46849998831749,0.476900011301041,0.466899991035461,0.452600002288818,0.441000014543533,0.434899985790253,0.43529999256134,0.441700011491776 2022-06-01,2.97550010681152,3.2936999797821,3.12660002708435,2.94549989700317,2.86700010299683,2.89199995994568,2.99259996414185,3.14079999923706,3.31520009040833,3.50119996070862,0.509599983692169,0.63400000333786,0.592299997806549,0.511799991130829,0.449299991130829,0.422199994325638,0.430000007152557,0.465799987316132,0.521799981594086,0.591499984264374,2.11940002441406,2.666100025177,2.85159993171692,2.89610004425049,2.89619994163513,2.89219999313354,2.89860010147095,2.9193000793457,2.9533998966217,2.99880003929138,0.298099994659424,0.445699989795685,0.503899991512299,0.515999972820282,0.508300006389618,0.495700001716614,0.48539999127388,0.480500012636185,0.481799989938736,0.489199995994568 2022-06-02,2.99060010910034,3.30660009384155,3.13549995422363,2.95099997520447,2.86999988555908,2.89339995384216,2.99300003051758,3.14059996604919,3.31459999084473,3.50040006637573,0.512099981307983,0.63730001449585,0.595300018787384,0.51419997215271,0.45100000500679,0.423299998044968,0.430500000715256,0.465900003910065,0.521799981594086,0.591199994087219,2.13260006904602,2.67989993095398,2.86439990997314,2.90750002861023,2.90619993209839,2.90079998970032,2.90619993209839,2.92589998245239,2.95919990539551,3.00399994850159,0.299499988555908,0.447899997234344,0.506500005722046,0.518599987030029,0.510800004005432,0.497999995946884,0.487500011920929,0.482300013303757,0.483399987220764,0.490700006484985 2022-06-03,3.02169990539551,3.33759999275208,3.16400003433228,2.97679996490479,2.89369988441467,2.9154999256134,3.01410007476807,3.16079998016357,3.33419990539551,3.51950001716614,0.518199980258942,0.645699977874756,0.604499995708466,0.523599982261658,0.460599988698959,0.433099985122681,0.440699994564056,0.476500004529953,0.532700002193451,0.60259997844696,2.16009998321533,2.70930004119873,2.89400005340576,2.93639993667603,2.93420004844666,2.92799997329712,2.93249988555908,2.95149993896484,2.98429989814758,3.02850008010864,0.303000003099442,0.453399986028671,0.513100028038025,0.52590000629425,0.518599987030029,0.506099998950958,0.495799988508224,0.490900009870529,0.492300003767014,0.499700009822845 2022-06-06,3.09209990501404,3.41630005836487,3.24340009689331,3.05460000038147,2.96950006484985,2.9893000125885,3.08610010147095,3.23140001296997,3.40339994430542,3.58750009536743,0.53600001335144,0.670400023460388,0.63239997625351,0.553799986839294,0.492799997329712,0.467299997806549,0.476799994707108,0.514400005340576,0.572399973869324,0.643800020217896,2.21830010414124,2.77620005607605,2.96510004997253,3.00939989089966,3.00799989700317,3.00200009346008,3.00629997253418,3.02500009536743,3.05730009078979,3.10109996795654,0.313300013542175,0.469500005245209,0.532599985599518,0.547699987888336,0.54229998588562,0.5314000248909,0.522599995136261,0.518899977207184,0.521499991416931,0.530099987983704 2022-06-07,3.09159994125366,3.40179991722107,3.22149991989136,3.02870011329651,2.94149994850159,2.96040010452271,3.05690002441406,3.20210003852844,3.37430000305176,3.55870008468628,0.527800023555756,0.658699989318848,0.618900001049042,0.538800001144409,0.476599991321564,0.449999988079071,0.458600014448166,0.49549999833107,0.552799999713898,0.623700022697449,2.22939991950989,2.77769994735718,2.95980000495911,2.9993999004364,2.99460005760193,2.9860999584198,2.98850011825562,3.0058000087738,3.03699994087219,3.07990002632141,0.308499991893768,0.462000012397766,0.523400008678436,0.537299990653992,0.530799984931946,0.51910001039505,0.509400010108948,0.505100011825562,0.507099986076355,0.515100002288818 2022-06-08,3.12470006942749,3.4342999458313,3.25020003318787,3.05380010604858,2.96379995346069,2.98070001602173,3.0757999420166,3.22000002861023,3.3914999961853,3.57550001144409,0.534300029277802,0.667699992656708,0.628400027751923,0.54830002784729,0.485900014638901,0.459300011396408,0.467999994754791,0.505100011825562,0.562600016593933,0.633700013160706,2.25839996337891,2.80879998207092,2.99079990386963,3.02940011024475,3.02329993247986,3.01349997520447,3.01489996910095,3.03110003471375,3.06150007247925,3.103600025177,0.312299996614456,0.467900007963181,0.530399978160858,0.544900000095367,0.538800001144409,0.527300000190735,0.517799973487854,0.513700008392334,0.515699982643127,0.523899972438812 2022-06-09,3.16739988327026,3.47370004653931,3.28010010719299,3.07489991188049,2.97839999198914,2.99090003967285,3.08319997787476,3.22569990158081,3.39610004425049,3.57929992675781,0.54339998960495,0.679799973964691,0.640200018882751,0.558499991893768,0.494300007820129,0.466100007295609,0.473600000143051,0.509800016880035,0.566600024700165,0.637399971485138,2.29250001907349,2.84689998626709,3.0278000831604,3.06349992752075,3.05410003662109,3.04119992256165,3.03990006446838,3.05380010604858,3.082200050354,3.12269997596741,0.317400008440018,0.475899994373322,0.539799988269806,0.554700016975403,0.548500001430511,0.53659999370575,0.526700019836426,0.52209997177124,0.523699998855591,0.5314000248909 2022-06-10,3.3659999370575,3.67519998550415,3.45169997215271,3.2153000831604,3.09450006484985,3.08999991416931,3.17079997062683,3.30570006370544,3.4711000919342,3.65079998970032,0.593299984931946,0.747500002384186,0.709999978542328,0.624400019645691,0.555299997329712,0.522899985313416,0.527300000190735,0.561600029468536,0.617500007152557,0.687699973583221,2.44300007820129,3.02489995956421,3.208899974823,3.23819994926453,3.21939992904663,3.19679999351501,3.18650007247925,3.19250011444092,3.2140998840332,3.24869990348816,0.345899999141693,0.520500004291534,0.59280002117157,0.611500024795532,0.606599986553192,0.594799995422363,0.584399998188019,0.579200029373169,0.580200016498566,0.587300002574921 2022-06-13,3.70190000534058,4.01100015640259,3.75029993057251,3.47580003738403,3.32509994506836,3.29929995536804,3.36529994010925,3.49000000953674,3.64800000190735,3.82229995727539,0.665700018405914,0.846199989318848,0.814800024032593,0.728399991989136,0.657299995422363,0.623799979686737,0.628400027751923,0.663900017738342,0.721599996089935,0.794099986553192,2.72569990158081,3.3371000289917,3.52309989929199,3.54360008239746,3.51270008087158,3.47769999504089,3.45609998703003,3.45210003852844,3.46479988098145,3.49180006980896,0.38740000128746,0.585300028324127,0.670199990272522,0.695699989795685,0.694599986076355,0.685000002384186,0.676199972629547,0.67220002412796,0.674300014972687,0.682500004768372 2022-06-14,3.85730004310608,4.14020013809204,3.85170006752014,3.55559992790222,3.38989996910095,3.35409998893738,3.41359996795654,3.53410005569458,3.68930006027222,3.8617000579834,0.681800007820129,0.867699980735779,0.836300015449524,0.748199999332428,0.675400018692017,0.640799999237061,0.645099997520447,0.6807000041008,0.739000022411346,0.812200009822845,2.88369989395142,3.48769998550415,3.66179990768433,3.67009997367859,3.62829995155334,3.58400011062622,3.55450010299683,3.54390001296997,3.5511999130249,3.57360005378723,0.396600008010864,0.59960001707077,0.686999976634979,0.713500022888184,0.712599992752075,0.703000009059906,0.694000005722046,0.689800024032593,0.691900014877319,0.700100004673004 2022-06-15,3.70409989356995,3.94740009307861,3.66240000724792,3.38010001182556,3.22779989242554,3.20269989967346,3.27020001411438,3.39650011062622,3.55620002746582,3.73210000991821,0.621299982070923,0.78439998626709,0.746500015258789,0.657700002193451,0.585600018501282,0.551599979400635,0.555899977684021,0.591099977493286,0.648599982261658,0.72079998254776,2.79940009117126,3.35599994659424,3.50979995727539,3.51040005683899,3.46679997444153,3.42330002784729,3.39580011367798,3.38750004768372,3.39720010757446,3.42179989814758,0.361900001764297,0.545300006866455,0.62169998884201,0.64190000295639,0.63730001449585,0.625299990177155,0.614600002765656,0.609200000762939,0.610199987888336,0.61760002374649 2022-06-16,3.62520003318787,3.85980010032654,3.57369995117188,3.29270005226135,3.14240002632141,3.1191999912262,3.18849992752075,3.31640005111694,3.47749996185303,3.65470004081726,0.602100014686584,0.757799983024597,0.716099977493286,0.624599993228912,0.550100028514862,0.513599991798401,0.515600025653839,0.548500001430511,0.603999972343445,0.674399971961975,2.73280000686646,3.28060007095337,3.4300000667572,3.4284999370575,3.3840000629425,3.3403000831604,3.31270003318787,3.30469989776611,3.31480002403259,3.33979988098145,0.350699990987778,0.527999997138977,0.600600004196167,0.6182000041008,0.611400008201599,0.597599983215332,0.585300028324127,0.578400015830994,0.578000009059906,0.583999991416931 2022-06-17,3.6314001083374,3.86039996147156,3.56640005111694,3.2788999080658,3.12420010566711,3.09820008277893,3.16580009460449,3.29290008544922,3.45370006561279,3.6308000087738,0.60259997844696,0.758099973201752,0.714900016784668,0.621200025081635,0.544300019741058,0.505800008773804,0.505900025367737,0.537400007247925,0.59170001745224,0.661099970340729,2.73639988899231,3.28430008888245,3.43129992485046,3.42689990997314,3.37949991226196,3.33319997787476,3.30360007286072,3.29380011558533,3.3024001121521,3.32629990577698,0.350899994373322,0.528400003910065,0.6007000207901,0.61760002374649,0.610099971294403,0.595399975776672,0.582199990749359,0.574299991130829,0.573099970817566,0.578299999237061 2022-06-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-06-21,3.67869997024536,3.89689993858337,3.59920001029968,3.31069993972778,3.15560007095337,3.12940001487732,3.19679999351501,3.32349991798401,3.48390007019043,3.66070008277893,0.602299988269806,0.757700026035309,0.715499997138977,0.623399972915649,0.548399984836578,0.511799991130829,0.513800024986267,0.546999990940094,0.602800011634827,0.673600018024445,2.79620003700256,3.33470010757446,3.47639989852905,3.46869993209839,3.41919994354248,3.37159991264343,3.34089994430542,3.33030009269714,3.33829998970032,3.36159992218018,0.350800007581711,0.52810001373291,0.600499987602234,0.617900013923645,0.610899984836578,0.59689998626709,0.584500014781952,0.577400028705597,0.577000021934509,0.583000004291534 2022-06-22,3.57480001449585,3.76139998435974,3.46000003814697,3.17580008506775,3.0265998840332,3.00559997558594,3.07730007171631,3.20740008354187,3.37059998512268,3.54979991912842,0.560500025749207,0.699999988079071,0.651899993419647,0.557399988174438,0.481000006198883,0.44310000538826,0.443599998950958,0.475199997425079,0.529399991035461,0.598699986934662,2.73769998550415,3.24370002746582,3.36949992179871,3.35419988632202,3.30130004882812,3.25219988822937,3.22119998931885,3.21090006828308,3.21930003166199,3.24340009689331,0.326700001955032,0.490500003099442,0.55510002374649,0.567600011825562,0.557299971580505,0.540899991989136,0.52649998664856,0.517899990081787,0.515999972820282,0.520699977874756 2022-06-23,3.49519991874695,3.65580010414124,3.35509991645813,3.0783998966217,2.93670010566711,2.92179989814758,2.99799990653992,3.13150000572205,3.29719996452332,3.47830009460449,0.524800002574921,0.650799989700317,0.598999977111816,0.504299998283386,0.428600013256073,0.391299992799759,0.392100006341934,0.423700004816055,0.477699995040894,0.546700000762939,2.7014000415802,3.1774001121521,3.28990006446838,3.26920008659363,3.21449995040894,3.16540002822876,3.13520002365112,3.12599992752075,3.13560009002686,3.16070008277893,0.306199997663498,0.458499997854233,0.516499996185303,0.525300025939941,0.513000011444092,0.495299994945526,0.479999989271164,0.470699995756149,0.468300014734268,0.472600013017654 2022-06-24,3.49819993972778,3.64879989624023,3.35179996490479,3.08119988441467,2.94470000267029,2.93350005149841,3.01200008392334,3.14689993858337,3.31329989433289,3.49480009078979,0.51419997215271,0.636600017547607,0.585399985313416,0.49329999089241,0.420700013637543,0.38629999756813,0.389699995517731,0.423500001430511,0.479299992322922,0.549799978733063,2.72630000114441,3.18779993057251,3.29489994049072,3.27290010452271,3.21860003471375,3.17050004005432,3.14140009880066,3.13319993019104,3.1438000202179,3.16969990730286,0.300300002098083,0.449000000953674,0.505500018596649,0.513999998569489,0.501999974250793,0.485000014305115,0.470800012350082,0.462500005960464,0.46110001206398,0.466300010681152 2022-06-27,3.5511999130249,3.69939994812012,3.40510010719299,3.13770008087158,3.00340008735657,2.99340009689331,3.07240009307861,3.207200050354,3.37319993972778,3.55410003662109,0.518599987030029,0.642899990081787,0.594399988651276,0.505800008773804,0.436899989843369,0.406100004911423,0.412800014019012,0.449499994516373,0.507799983024597,0.58050000667572,2.78749990463257,3.24399995803833,3.34960007667542,3.32769989967346,3.2739999294281,3.22650003433228,3.19799995422363,3.19029998779297,3.20120000839233,3.22740006446838,0.303000003099442,0.453099995851517,0.510800004005432,0.520600020885468,0.510200023651123,0.494899988174438,0.482199996709824,0.475600004196167,0.475800007581711,0.482499986886978 2022-06-28,3.55920004844666,3.70429992675781,3.41359996795654,3.15039992332458,3.01950001716614,3.01169991493225,3.09200000762939,3.22749996185303,3.3938000202179,3.57470011711121,0.514999985694885,0.638300001621246,0.590799987316132,0.504100024700165,0.4375,0.408899992704391,0.417499989271164,0.455799996852875,0.515399992465973,0.589200019836426,2.80599999427795,3.25589990615845,3.35969996452332,3.33789992332458,3.28509998321533,3.2386999130249,3.21110010147095,3.20429992675781,3.21589994430542,3.24270009994507,0.301099985837936,0.44990000128746,0.507300019264221,0.517300009727478,0.50739997625351,0.492799997329712,0.481000006198883,0.475199997425079,0.476200014352798,0.483700007200241 2022-06-29,3.5006000995636,3.62470006942749,3.33279991149902,3.0738000869751,2.9475998878479,2.94370007514954,3.02710008621216,3.16490006446838,3.33299994468689,3.51539993286133,0.488099992275238,0.601199984550476,0.550499975681305,0.463200002908707,0.396600008010864,0.368000000715256,0.376399993896484,0.414400011301041,0.473600000143051,0.546999990940094,2.77929997444153,3.20670008659363,3.29990005493164,3.27329993247986,3.21849989891052,3.1716001033783,3.14409995079041,3.13770008087158,3.14989995956421,3.17720007896423,0.285600006580353,0.425799995660782,0.478199988603592,0.485300004482269,0.473699986934662,0.457899987697601,0.445199996232986,0.438699990510941,0.439200013875961,0.446200013160706 2022-06-30,3.3863000869751,3.48600006103516,3.19679999351501,2.94700002670288,2.82969999313354,2.83299994468689,2.92170000076294,3.06349992752075,3.23460006713867,3.41939997673035,0.447400003671646,0.545199990272522,0.489699989557266,0.401399999856949,0.334699988365173,0.305900007486343,0.313800007104874,0.351000010967255,0.409299999475479,0.481599986553192,2.70849990844727,3.10610008239746,3.18670010566711,3.15549993515015,3.09980010986328,3.05369997024536,3.02769994735718,3.02290010452271,3.03670001029968,3.0657000541687,0.262199997901917,0.389200001955032,0.4341000020504,0.436899989843369,0.422600001096725,0.405000001192093,0.391000002622604,0.383399993181229,0.38289999961853,0.388999998569489 2022-07-01,3.27410006523132,3.3403000831604,3.0485999584198,2.80489993095398,2.69490003585815,2.70449995994568,2.79809999465942,2.94370007514954,3.11800003051758,3.30539989471436,0.40200001001358,0.482499986886978,0.421000003814697,0.330700010061264,0.263000011444092,0.233300000429153,0.239999994635582,0.275799989700317,0.33270001411438,0.403699994087219,2.64650011062622,3.00850009918213,3.07229995727539,3.03340005874634,2.97440004348755,2.92720007896423,2.90129995346069,2.89709997177124,2.91179990768433,2.94169998168945,0.236000001430511,0.348399996757507,0.384799987077713,0.382499992847443,0.364800006151199,0.344799995422363,0.328900009393692,0.319799989461899,0.317900002002716,0.322800010442734 2022-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-07-05,3.23280000686646,3.26209998130798,2.96950006484985,2.7341001033783,2.63289999961853,2.64939999580383,2.74799990653992,2.89709997177124,3.0738000869751,3.26290011405945,0.363299995660782,0.429399996995926,0.365200012922287,0.276699990034103,0.212099999189377,0.185399994254112,0.194600000977516,0.232400000095367,0.290800005197525,0.363000005483627,2.66409993171692,2.98499989509583,3.02990007400513,2.98270010948181,2.92070007324219,2.87269997596741,2.84710001945496,2.84360003471375,2.85920000076294,2.89010000228882,0.214000001549721,0.313699990510941,0.343400001525879,0.337599992752075,0.318399995565414,0.29789999127388,0.282099992036819,0.273299992084503,0.271800011396408,0.277200013399124 2022-07-06,3.32710003852844,3.35940003395081,3.06040000915527,2.81760001182556,2.71029996871948,2.7221999168396,2.8173999786377,2.96399998664856,3.13879990577698,3.3264000415802,0.38400000333786,0.457800000905991,0.396200001239777,0.308800011873245,0.2449000030756,0.219099998474121,0.229399994015694,0.268400013446808,0.328099995851517,0.401399999856949,2.74460005760193,3.0738000869751,3.12059998512268,3.0725998878479,3.00859999656677,2.95849990844727,2.93070006370544,2.92529988288879,2.93919992446899,2.96840000152588,0.225899994373322,0.332300007343292,0.365799993276596,0.362300008535385,0.344599992036819,0.325300008058548,0.310499995946884,0.302500009536743,0.301899999380112,0.308099985122681 2022-07-07,3.39879989624023,3.43969988822937,3.14030003547668,2.894700050354,2.78439998626709,2.7936999797821,2.88680005073547,3.03169989585876,3.20499992370605,3.39129996299744,0.402799993753433,0.483900010585785,0.425399988889694,0.339700013399124,0.277399986982346,0.253100007772446,0.264999985694885,0.305599987506866,0.366699993610382,0.441399991512299,2.80200004577637,3.14109992980957,3.19230008125305,3.14599990844727,3.08240008354187,3.0320999622345,3.00390005111694,2.99790000915527,3.01110005378723,3.03979992866516,0.236800000071526,0.349299997091293,0.38629999756813,0.385199993848801,0.369300007820129,0.35139998793602,0.337900012731552,0.331000000238419,0.331400007009506,0.338600009679794 2022-07-08,3.48639988899231,3.53880000114441,3.23589992523193,2.98370003700256,2.86739993095398,2.87190008163452,2.96160006523132,3.10380005836487,3.27509999275208,3.45970010757446,0.428299993276596,0.518999993801117,0.463699996471405,0.379000008106232,0.317299991846085,0.293599992990494,0.306300014257431,0.347799986600876,0.409900009632111,0.485700011253357,2.86619997024536,3.22099995613098,3.27810001373291,3.23340010643005,3.16960000991821,3.11820006370544,3.08859992027283,3.08119988441467,3.09299993515015,3.12039995193481,0.251500010490417,0.372200012207031,0.41389998793602,0.415699988603592,0.401600003242493,0.384999990463257,0.372500002384186,0.366499990224838,0.367700010538101,0.375699996948242 2022-07-11,3.45840001106262,3.4695999622345,3.15989995002747,2.91129994392395,2.80029988288879,2.80960011482239,2.90289998054504,3.04789996147156,3.22119998931885,3.40729999542236,0.391400009393692,0.468100011348724,0.409099996089935,0.324999988079071,0.264999985694885,0.243100002408028,0.257299989461899,0.300000011920929,0.363000005483627,0.439399987459183,2.89499998092651,3.20880007743835,3.24530005455017,3.19020009040833,3.12100005149841,3.06690001487732,3.03600001335144,3.02810001373291,3.03970003128052,3.06710004806519,0.23029999434948,0.33899998664856,0.374000012874603,0.372099995613098,0.356099992990494,0.338600009679794,0.325500011444092,0.319400012493134,0.320600003004074,0.328599989414215 2022-07-12,3.42090010643005,3.4028000831604,3.0903000831604,2.84629988670349,2.74079990386963,2.75480008125305,2.85150003433228,2.99900007247925,3.17409992218018,3.3617000579834,0.361099988222122,0.42629998922348,0.364600002765656,0.280900001525879,0.222299993038177,0.201900005340576,0.217199996113777,0.260699987411499,0.324299991130829,0.401199996471405,2.90140008926392,3.18409991264343,3.2056999206543,3.14359998703003,3.07130002975464,3.01600003242493,2.98480010032654,2.97699999809265,2.98900008201599,3.01679992675781,0.212999999523163,0.311800003051758,0.341399997472763,0.336499989032745,0.318899989128113,0.300599992275238,0.287200003862381,0.280900001525879,0.282099992036819,0.290100008249283 2022-07-13,3.46510004997253,3.40050005912781,3.06629991531372,2.81180000305176,2.70149993896484,2.71329998970032,2.80920004844666,2.95650005340576,3.13179993629456,3.31979990005493,0.33899998664856,0.395399987697601,0.329800009727478,0.244299992918968,0.18469999730587,0.163800001144409,0.178900003433228,0.222399994730949,0.286100000143051,0.363099992275238,2.98909997940063,3.23699998855591,3.2360999584198,3.15899991989136,3.07620000839233,3.0132999420166,2.97650003433228,2.96440005302429,2.97309994697571,2.99830007553101,0.200299993157387,0.291799992322922,0.31700000166893,0.309300005435944,0.289700001478195,0.269899994134903,0.255499988794327,0.248400002717972,0.24889999628067,0.256399989128113 2022-07-14,3.48340010643005,3.40849995613098,3.0738000869751,2.8215000629425,2.71329998970032,2.72670006752014,2.82349991798401,2.97140002250671,3.1470000743866,3.33509993553162,0.332800000905991,0.386999994516373,0.321799993515015,0.238000005483627,0.180500000715256,0.16159999370575,0.17849999666214,0.223499998450279,0.288500010967255,0.366699993610382,3.02379989624023,3.26020002365112,3.25410008430481,3.17459988594055,3.09080004692078,3.02760004997253,2.99070000648499,2.97869992256165,2.98749995231628,3.01279997825623,0.196799993515015,0.286300003528595,0.310600012540817,0.302700012922287,0.283399999141693,0.264099985361099,0.250299990177155,0.243900001049042,0.245100006461143,0.25330001115799 2022-07-15,3.4702000617981,3.38820004463196,3.0534999370575,2.80299997329712,2.69679999351501,2.71160006523132,2.80960011482239,2.95819997787476,3.13439989089966,3.32290005683899,0.324400007724762,0.375400006771088,0.309500008821487,0.225899994373322,0.16889999806881,0.150399997830391,0.167699992656708,0.212999999523163,0.278200000524521,0.356499999761581,3.02250003814697,3.25069999694824,3.24079990386963,3.15980005264282,3.07550001144409,3.01220011711121,2.97550010681152,2.96359992027283,2.97259998321533,2.99819993972778,0.19200000166893,0.278699994087219,0.301499992609024,0.292800009250641,0.273099988698959,0.253699988126755,0.239800006151199,0.233300000429153,0.234599992632866,0.242799997329712 2022-07-18,3.47950005531311,3.38369989395142,3.05250000953674,2.80890011787415,2.70849990844727,2.72749996185303,2.82809996604919,2.97830009460449,3.15529990196228,3.34409999847412,0.311599999666214,0.358200013637543,0.293099999427795,0.212599992752075,0.159299999475479,0.144500002264977,0.165000006556511,0.212999999523163,0.280400007963181,0.360599994659424,3.0592999458313,3.26900005340576,3.25200009346008,3.1686999797821,3.08439993858337,3.02189993858337,2.98629999160767,2.97550010681152,2.98550009727478,3.01189994812012,0.184799998998642,0.267399996519089,0.288199990987778,0.279100000858307,0.259900003671646,0.241300001740456,0.22859999537468,0.223399996757507,0.22579999268055,0.235200002789497 2022-07-19,3.52360010147095,3.42709994316101,3.09809994697571,2.85649991035461,2.75760006904602,2.77729988098145,2.87809991836548,3.02810001373291,3.20469999313354,3.39299988746643,0.316399991512299,0.365099996328354,0.302300006151199,0.224399998784065,0.17399999499321,0.162000000476837,0.185000002384186,0.235200002789497,0.30460000038147,0.386400014162064,3.10809993743896,3.31500005722046,3.29739999771118,3.21449995040894,3.13070011138916,3.06879997253418,3.0336000919342,3.02320003509521,3.03340005874634,3.05979990959167,0.187800005078316,0.271800011396408,0.293900012969971,0.285899996757507,0.26800000667572,0.250800013542175,0.239399999380112,0.235499992966652,0.239199995994568,0.249699994921684 2022-07-20,3.5524001121521,3.46079993247986,3.13350009918213,2.89219999313354,2.79310011863708,2.81229996681213,2.91269993782043,3.06220006942749,3.23819994926453,3.42589998245239,0.324299991130829,0.37610000371933,0.314900010824203,0.238299995660782,0.189099997282028,0.178200006484985,0.202299997210503,0.253500014543533,0.32379999756813,0.406399995088577,3.13129997253418,3.34249997138977,3.32730007171631,3.24580001831055,3.1628999710083,3.10150003433228,3.06660008430481,3.05629992485046,3.06660008430481,3.09310007095337,0.192300006747246,0.278899997472763,0.302500009536743,0.295800000429153,0.278699994087219,0.26240000128746,0.251700013875961,0.248500004410744,0.252799987792969,0.263999998569489 2022-07-21,3.41880011558533,3.30369997024536,2.98270010948181,2.75399994850159,2.66630005836487,2.69440007209778,2.8011999130249,2.95539999008179,3.13499999046326,3.32550001144409,0.279399991035461,0.314399987459183,0.248400002717972,0.171399995684624,0.122699998319149,0.112099997699261,0.136000007390976,0.186700001358986,0.256199985742569,0.337900012731552,3.04480004310608,3.22440004348755,3.19689989089966,3.11179995536804,3.02929997444153,2.96979999542236,2.93729996681213,2.92960000038147,2.94230008125305,2.97099995613098,0.166600003838539,0.238600000739098,0.254099994897842,0.24269999563694,0.223000004887581,0.204899996519089,0.192900002002716,0.188800007104874,0.192200005054474,0.202600002288818 2022-07-22,3.2878999710083,3.14310002326965,2.82760000228882,2.61229991912842,2.53699994087219,2.57480001449585,2.68860006332397,2.84789991378784,3.03119993209839,3.22460007667542,0.229800000786781,0.246199995279312,0.175300002098083,0.0982000008225441,0.0507000014185905,0.0410000011324883,0.0653999969363213,0.116099998354912,0.18520000576973,0.266299992799759,2.9702000617981,3.1117000579834,3.06870007514954,2.97849988937378,2.89560008049011,2.83769989013672,2.80749988555908,2.80229997634888,2.8173999786377,2.8484001159668,0.138099998235703,0.194100007414818,0.200699999928474,0.184300005435944,0.161699995398521,0.14190000295639,0.12890000641346,0.12389999628067,0.1266999989748,0.136500000953674 2022-07-25,3.28940010070801,3.12730002403259,2.81520009040833,2.60759997367859,2.53909993171692,2.58179998397827,2.6988000869751,2.85999989509583,3.04439997673035,3.23839998245239,0.212699994444847,0.223100006580353,0.152400001883507,0.0785000026226044,0.0350000001490116,0.0291000008583069,0.0568000003695488,0.110200002789497,0.181600004434586,0.26460000872612,3.00500011444092,3.12409996986389,3.07200002670288,2.97889995574951,2.89560008049011,2.83850002288818,2.80949997901917,2.80539989471436,2.82159996032715,2.85349988937378,0.128499999642372,0.178800001740456,0.182699993252754,0.165500000119209,0.143099993467331,0.124099999666214,0.112199999392033,0.108300000429153,0.112400002777576,0.123400002717972 2022-07-26,3.28760004043579,3.12290000915527,2.81110000610352,2.60439991950989,2.53679990768433,2.58010005950928,2.6975998878479,2.8591001033783,3.0436999797821,3.23779988288879,0.209900006651878,0.219300001859665,0.148599997162819,0.0750000029802322,0.0318000018596649,0.0263999998569489,0.0544000007212162,0.10809999704361,0.179800003767014,0.263000011444092,3.00780010223389,3.12369990348816,3.07030010223389,2.97670006752014,2.89330005645752,2.83619999885559,2.80739998817444,2.80340003967285,2.81970000267029,2.85179996490479,0.126900002360344,0.176400005817413,0.179800003767014,0.162400007247925,0.140000000596046,0.120999999344349,0.109099999070168,0.105400003492832,0.109600000083447,0.120700001716614 2022-07-27,3.23049998283386,3.0683000087738,2.76290011405945,2.56209993362427,2.49900007247925,2.54550004005432,2.66510009765625,2.82820010185242,3.0139000415802,3.20880007743835,0.199799999594688,0.20550000667572,0.133900001645088,0.060199998319149,0.017000000923872,0.011400000192225,0.0390999987721443,0.092399999499321,0.163499996066093,0.246199995279312,2.95580005645752,3.06949996948242,3.01699995994568,2.92540001869202,2.84430003166199,2.78940010070801,2.76239991188049,2.7600998878479,2.7778000831604,2.81119990348816,0.121100001037121,0.167300000786781,0.168999999761581,0.150600001215935,0.127499997615814,0.10809999704361,0.096000000834465,0.0920000001788139,0.0957999974489212,0.106600001454353 2022-07-28,3.12529993057251,2.94829988479614,2.64829993247986,2.45689988136292,2.4021999835968,2.45510005950928,2.57949995994568,2.74600005149841,2.93440008163452,3.13129997253418,0.167600005865097,0.161300003528595,0.0860000029206276,0.0116999996826053,-0.0315000005066395,-0.0370999984443188,-0.00989999994635582,0.0427000001072884,0.112999998033047,0.19480000436306,2.88210010528564,2.97480010986328,2.91449999809265,2.82109999656677,2.74070000648499,2.68740010261536,2.66249990463257,2.66219997406006,2.68190002441406,2.71690011024475,0.10249999910593,0.138400003314018,0.134200006723404,0.112400002777576,0.0873000025749207,0.0665000006556511,0.0533000007271767,0.0485000014305115,0.0516000017523766,0.0617999993264675 2022-07-29,3.11739993095398,2.93610000610352,2.63319993019104,2.4400999546051,2.38450002670288,2.43700003623962,2.56119990348816,2.72779989242554,2.91619992256165,3.11339998245239,0.164100006222725,0.156299993395805,0.0799999982118607,0.00480000022798777,-0.0392999984323978,-0.0458000004291534,-0.0192000009119511,0.0326999984681606,0.102399997413158,0.183699995279312,2.87709999084473,2.96720004081726,2.90490007400513,2.8099000453949,2.72819995880127,2.67409992218018,2.64840006828308,2.64759993553162,2.66689991950989,2.70160007476807,0.100500002503395,0.135199993848801,0.130300000309944,0.107799999415874,0.0821999981999397,0.0608999989926815,0.0472000017762184,0.0419000014662743,0.044599998742342,0.0544000007212162 2022-08-01,3.10349988937378,2.89330005645752,2.5796000957489,2.38280010223389,2.3264000415802,2.37930011749268,2.50430011749268,2.67170000076294,2.86100006103516,3.05909991264343,0.142499998211861,0.126200005412102,0.046399999409914,-0.0306000001728535,-0.0758000016212463,-0.0832000002264977,-0.0575000010430813,-0.00630000000819564,0.0627999976277351,0.14360000193119,2.89420008659363,2.96050000190735,2.8840000629425,2.78020000457764,2.69300007820129,2.63499999046326,2.6068000793457,2.60409998893738,2.62199997901917,2.65580010414124,0.0879999995231628,0.115800000727177,0.106600001454353,0.0813999995589256,0.0538999997079372,0.0310999993234873,0.0163000002503395,0.00999999977648258,0.0119000002741814,0.0209999997168779 2022-08-02,3.23850011825562,3.04469990730286,2.7202000617981,2.50819993019104,2.43880009651184,2.48200011253357,2.60010004043579,2.76270008087158,2.94849991798401,3.14400005340576,0.183799996972084,0.182799994945526,0.106799997389317,0.0293000005185604,-0.0172000005841255,-0.0256999991834164,-0.000500000023748726,0.0507000014185905,0.120200000703335,0.20160000026226,2.98709988594055,3.08060002326965,3.01300001144409,2.9103000164032,2.82069993019104,2.75939989089966,2.72749996185303,2.72140002250671,2.73620009422302,2.7671000957489,0.111699998378754,0.152799993753433,0.150999993085861,0.129800006747246,0.104400001466274,0.0829000025987625,0.0688000023365021,0.0631999969482422,0.0654999986290932,0.0750000029802322 2022-08-03,3.28410005569458,3.08949995040894,2.75020003318787,2.52349996566772,2.44309997558594,2.47889995574951,2.5922999382019,2.75200009346008,2.93630003929138,3.1308000087738,0.198500007390976,0.202299997210503,0.125,0.0438000001013279,-0.00700000021606684,-0.0194000005722046,0.00270000007003546,0.0513000003993511,0.11879999935627,0.198599994182587,3.01239991188049,3.1168999671936,3.04990005493164,2.94350004196167,2.84920001029968,2.78320002555847,2.74710011482239,2.73740005493164,2.74909996986389,2.77749991416931,0.1199000030756,0.165800005197525,0.165999993681908,0.145199999213219,0.119199998676777,0.0966000035405159,0.0812999978661537,0.0741999968886375,0.0753000006079674,0.0835999995470047 2022-08-04,3.24519991874695,3.03730010986328,2.68950009346008,2.45790004730225,2.37490010261536,2.40949988365173,2.52270007133484,2.68269991874695,2.8675000667572,3.06290006637573,0.185499995946884,0.1841000020504,0.103100001811981,0.0184000004082918,-0.0357000008225441,-0.0511999987065792,-0.0318999998271465,0.014299999922514,0.0795999988913536,0.157600000500679,2.98239994049072,3.07890009880066,3.00559997558594,2.89439988136292,2.7966001033783,2.72779989242554,2.68969988822937,2.6784999370575,2.68899989128113,2.71659994125366,0.112400002777576,0.154100000858307,0.151500001549721,0.1283999979496,0.100299999117851,0.0759000033140182,0.0586999990046024,0.0500000007450581,0.0494999997317791,0.0564000010490417 2022-08-05,3.41569995880127,3.22169995307922,2.85310006141663,2.59689998626709,2.49390006065369,2.51410007476807,2.61739993095398,2.77080011367798,2.95110011100769,3.14310002326965,0.235699996352196,0.252400010824203,0.174500003457069,0.0873000025749207,0.0294000003486872,0.0107000004500151,0.0276999995112419,0.0725999996066093,0.137299999594688,0.215100005269051,3.1003999710083,3.22930002212524,3.16420006752014,3.0511999130249,2.9475998878479,2.87229990959167,2.82769989967346,2.81060004234314,2.81599998474121,2.8390998840332,0.141000002622604,0.199000000953674,0.204999998211861,0.186100006103516,0.159899994730949,0.136099994182587,0.119000002741814,0.110100001096725,0.109399996697903,0.11599999666214 2022-08-08,3.4342999458313,3.21620011329651,2.83019995689392,2.5625,2.45250010490417,2.46869993209839,2.56979990005493,2.7221999168396,2.9021999835968,3.09439992904663,0.227099999785423,0.23989999294281,0.158500000834465,0.0678000003099442,0.00669999979436398,-0.0148999998345971,-0.000300000014249235,0.0427000001072884,0.105800002813339,0.1824000030756,3.13260006904602,3.24839997291565,3.17199993133545,3.04979991912842,2.93889999389648,2.85770010948181,2.80850005149841,2.78780007362366,2.79040002822876,2.81110000610352,0.135900005698204,0.191100001335144,0.194900006055832,0.174099996685982,0.146099999547005,0.12049999833107,0.101800002157688,0.091499999165535,0.0894000008702278,0.0948000028729439 2022-08-09,3.48370003700256,3.25839996337891,2.8585000038147,2.57870006561279,2.45980000495911,2.4702000617981,2.56769990921021,2.71779990196228,2.89650011062622,3.08800005912781,0.236200004816055,0.251899987459183,0.16949999332428,0.0760999992489815,0.0120999999344349,-0.0119000002741814,0.000699999975040555,0.0421000011265278,0.10419999808073,0.179900005459785,3.17339992523193,3.29239988327026,3.21309995651245,3.08610010147095,2.9702000617981,2.88450002670288,2.83150005340576,2.80749988555908,2.80730009078979,2.82570004463196,0.141000002622604,0.199100002646446,0.204199999570847,0.18350000679493,0.155000001192093,0.128600001335144,0.109099999070168,0.097800001502037,0.0948999971151352,0.0996000021696091 2022-08-10,3.46219992637634,3.23340010643005,2.83340001106262,2.55430006980896,2.43630003929138,2.44749999046326,2.54559993743896,2.69630002975464,2.87549996376038,3.06730008125305,0.229900002479553,0.2432000041008,0.159799993038177,0.0658999979496002,0.00139999995008111,-0.023199999704957,-0.0109999999403954,0.0299999993294477,0.0916000008583069,0.166899994015694,3.15720009803772,3.27239990234375,3.19140005111694,3.06360006332397,2.94740009307861,2.8617000579834,2.80870008468628,2.78480005264282,2.78480005264282,2.80340003967285,0.13740000128746,0.193399995565414,0.197300001978874,0.175899997353554,0.146799996495247,0.1199000030756,0.100000001490116,0.0883999988436699,0.0851999968290329,0.0895000025629997 2022-08-11,3.47410011291504,3.26959991455078,2.88339996337891,2.61190009117126,2.49799990653992,2.51099991798401,2.60989999771118,2.76060009002686,2.93930006027222,3.13050007820129,0.24549999833107,0.265199989080429,0.185699999332428,0.095100000500679,0.033500000834465,0.0115999998524785,0.0260000005364418,0.0688999965786934,0.132200002670288,0.20890000462532,3.14989995956421,3.28139996528625,3.21199989318848,3.09260010719299,2.98259997367859,2.90140008926392,2.85190010070801,2.8306999206543,2.83270001411438,2.85279989242554,0.146500006318092,0.207599997520447,0.214800000190735,0.195800006389618,0.16889999806881,0.143999993801117,0.125699996948242,0.115699999034405,0.113799996674061,0.119400002062321 2022-08-12,3.47970008850098,3.27550005912781,2.88790011405945,2.61500000953674,2.5,2.51230001449585,2.61059999465942,2.76099991798401,2.93950009346008,3.13070011138916,0.247400000691414,0.267699986696243,0.188299998641014,0.0973000004887581,0.0353999994695187,0.0131000000983477,0.0272000003606081,0.0698999986052513,0.133000001311302,0.209600001573563,3.15289998054504,3.2859001159668,3.21670007705688,3.09710001945496,2.9867000579834,2.90510010719299,2.85520005226135,2.83369994163513,2.83529996871948,2.855299949646,0.147499993443489,0.209299996495247,0.216800004243851,0.197899997234344,0.171000003814697,0.145999997854233,0.127599999308586,0.117499999701977,0.115500003099442,0.120999999344349 2022-08-15,3.4407000541687,3.21880006790161,2.83209991455078,2.56459999084473,2.45490002632141,2.47129988670349,2.57270002365112,2.72519993782043,2.90529990196228,3.09750008583069,0.225099995732307,0.237200006842613,0.155900001525879,0.0654999986290932,0.00480000022798777,-0.0162000004202127,-0.00120000005699694,0.0421999990940094,0.105700001120567,0.182600006461143,3.14400005340576,3.25620007514954,3.17790007591248,3.05469989776611,2.94320011138916,2.8617000579834,2.81240010261536,2.79159998893738,2.79399991035461,2.81469988822937,0.134800001978874,0.189300000667572,0.192900002002716,0.172000005841255,0.143999993801117,0.118500001728535,0.0998999997973442,0.089699998497963,0.0878000035881996,0.0934000015258789 2022-08-16,3.45989990234375,3.23889994621277,2.85109996795654,2.58209991455078,2.47119998931885,2.48679995536804,2.58750009536743,2.73950004577637,2.91910004615784,3.11100006103516,0.229599997401237,0.243300005793571,0.162499994039536,0.0724000036716461,0.0119000002741814,-0.00899999961256981,0.00630000000819564,0.0498999990522861,0.11370000243187,0.190799996256828,3.16009998321533,3.27419996261597,3.1965000629425,3.0731999874115,2.96140003204346,2.87960004806519,2.82979989051819,2.80870008468628,2.81080007553101,2.83119988441467,0.13740000128746,0.193299993872643,0.19760000705719,0.177200004458427,0.149599999189377,0.124300003051758,0.105999998748302,0.096000000834465,0.0943000018596649,0.100000001490116 2022-08-17,3.51719999313354,3.31270003318787,2.92589998245239,2.65380001068115,2.53920006752014,2.55159997940063,2.64980006217957,2.79990005493164,2.9779999256134,3.16860008239746,0.25220000743866,0.274599999189377,0.196799993515015,0.107699997723103,0.047800000756979,0.0274000000208616,0.0432999990880489,0.0876000002026558,0.152099996805191,0.230000004172325,3.19269990921021,3.32430005073547,3.2548999786377,3.13529992103577,3.02509999275208,2.94370007514954,2.89389991760254,2.87229990959167,2.87400007247925,2.89389991760254,0.150399997830391,0.213699996471405,0.222299993038177,0.20440000295639,0.17849999666214,0.154400005936623,0.136999994516373,0.12780000269413,0.126800000667572,0.133100003004074 2022-08-18,3.49900007247925,3.29780006408691,2.917799949646,2.65170001983643,2.54139995574951,2.55660009384155,2.65650010108948,2.8076000213623,2.98629999160767,3.17720007896423,0.248600006103516,0.269800007343292,0.192800000309944,0.105200000107288,0.046900000423193,0.0280000008642673,0.0452000014483929,0.0904999971389771,0.155699998140335,0.234099999070168,3.17890000343323,3.30890011787415,3.24070000648499,3.12339997291565,3.01559996604919,2.93639993667603,2.88849997520447,2.86849999427795,2.87150001525879,2.89249992370605,0.148399993777275,0.210400000214577,0.218600004911423,0.200900003314018,0.175300002098083,0.151800006628036,0.134900003671646,0.126300007104874,0.125799998641014,0.132599994540215 2022-08-19,3.53740000724792,3.35759997367859,2.99259996414185,2.73589992523193,2.63100004196167,2.6489999294281,2.75,2.90120005607605,3.07929992675781,3.26920008659363,0.264999985694885,0.293199986219406,0.221399992704391,0.138899996876717,0.0855000019073486,0.0711999982595444,0.0922999978065491,0.141100004315376,0.209299996495247,0.290199995040894,3.2046000957489,3.34649991989136,3.28839993476868,3.17919993400574,3.07769989967346,3.00329995155334,2.95910000801086,2.94210004806519,2.94729995727539,2.96989989280701,0.158099994063377,0.225400000810623,0.237200006842613,0.222599998116493,0.19990000128746,0.179100006818771,0.164800003170967,0.158600002527237,0.160300001502037,0.169100001454353 2022-08-22,3.59159994125366,3.41899991035461,3.06100010871887,2.8092999458313,2.70740008354187,2.72690010070801,2.82829999923706,2.97930002212524,3.15680003166199,3.34590005874634,0.275599986314774,0.308299988508224,0.24040000140667,0.162000000476837,0.112800002098083,0.10249999910593,0.12729999423027,0.179299995303154,0.250299990177155,0.333600014448166,3.25789999961853,3.40199995040894,3.34710001945496,3.2409999370575,3.1421000957489,3.06990003585815,3.02740001678467,3.01149988174438,3.01760005950928,3.04099988937378,0.164399996399879,0.234999999403954,0.24940000474453,0.237000003457069,0.216399997472763,0.197799995541573,0.185599997639656,0.18129999935627,0.184900000691414,0.195500001311302 2022-08-23,3.58459997177124,3.42129993438721,3.07760000228882,2.83780002593994,2.74410009384155,2.76869988441467,2.87319993972778,3.02570009231567,3.20379996299744,3.39299988746643,0.274699985980988,0.307700008153915,0.24269999563694,0.168599992990494,0.12389999628067,0.117600001394749,0.145899996161461,0.200800001621246,0.274199992418289,0.359400004148483,3.25659990310669,3.3996000289917,3.34870004653931,3.24790000915527,3.15420007705688,3.0864999294281,3.04780006408691,3.03520011901855,3.04390001296997,3.06929993629456,0.164100006222725,0.234400004148483,0.249200001358986,0.237900003790855,0.218999996781349,0.202099993824959,0.191699996590614,0.189099997282028,0.194399997591972,0.206499993801117 2022-08-24,3.63499999046326,3.48099994659424,3.14159989356995,2.90359997749329,2.81049990653992,2.83489990234375,2.93880009651184,3.09060001373291,3.26780009269714,3.45619988441467,0.288100004196167,0.326499998569489,0.264699995517731,0.193399995565414,0.151199996471405,0.147499993443489,0.178100004792213,0.235100001096725,0.31029999256134,0.397199988365173,3.29870009422302,3.44849991798401,3.40199995040894,3.30410003662109,3.21239995956421,3.14610004425049,3.10829997062683,3.09629988670349,3.105299949646,3.13089990615845,0.171900004148483,0.246500000357628,0.264099985361099,0.254999995231628,0.237800002098083,0.222599998116493,0.213699996471405,0.212599992752075,0.219099998474121,0.232500001788139 2022-08-25,3.60349988937378,3.43460011482239,3.09400010108948,2.8585000038147,2.76830005645752,2.79530000686646,2.90109992027283,3.05430006980896,3.23270010948181,3.42190003395081,0.270799994468689,0.302700012922287,0.238900005817413,0.167400002479553,0.125499993562698,0.122000001370907,0.152799993753433,0.209700003266335,0.284900009632111,0.3716000020504,3.28940010070801,3.42339992523193,3.36940002441406,3.26799988746643,3.17479991912842,3.10800004005432,3.07010006904602,3.05819988250732,3.06750011444092,3.09340000152588,0.162000000476837,0.231000006198883,0.245399996638298,0.234500005841255,0.216199994087219,0.200299993157387,0.1908999979496,0.189500004053116,0.195800006389618,0.209000006318092 2022-08-26,3.62400007247925,3.45429992675781,3.11179995536804,2.87450003623962,2.78299999237061,2.80900001525879,2.91409993171692,3.06680011749268,3.24480009078979,3.43370008468628,0.274300009012222,0.307500004768372,0.244200006127357,0.172800004482269,0.131099998950958,0.12780000269413,0.158800005912781,0.216000005602837,0.291399985551834,0.3783999979496,3.30850005149841,3.44309997558594,3.38879990577698,3.28679990768433,3.19289994239807,3.12540006637573,3.08699989318848,3.07459998130798,3.08340001106262,3.10899996757507,0.164000004529953,0.234099999070168,0.249200001358986,0.238600000739098,0.220699995756149,0.204899996519089,0.195800006389618,0.194499999284744,0.200900003314018,0.214200004935265 2022-08-29,3.67260003089905,3.50189995765686,3.16280007362366,2.92899990081787,2.83990001678467,2.86719989776611,2.97289991378784,3.12549996376038,3.30320000648499,3.49149990081787,0.278899997472763,0.314099997282028,0.253500014543533,0.185499995946884,0.147400006651878,0.147499993443489,0.181700006127357,0.241699993610382,0.319499999284744,0.408600002527237,3.36400008201599,3.49460005760193,3.43950009346008,3.33800005912781,3.24499988555908,3.17840003967285,3.14079999923706,3.12899994850159,3.1382999420166,3.16420006752014,0.166800007224083,0.238299995660782,0.254599988460541,0.24549999833107,0.229000002145767,0.214900001883507,0.207399994134903,0.207699999213219,0.215599998831749,0.230399996042252 2022-08-30,3.69409990310669,3.51900005340576,3.17779994010925,2.94289994239807,2.85319995880127,2.88010001182556,2.98550009727478,3.13790011405945,3.31529998779297,3.50349998474121,0.279500007629395,0.314900010824203,0.254700005054474,0.187099993228912,0.149599999189377,0.150399997830391,0.18520000576973,0.245800003409386,0.324200004339218,0.413800001144409,3.38969993591309,3.51690006256104,3.45970010757446,3.3568000793457,3.26279997825623,3.19539999961853,3.15720009803772,3.14490008354187,3.15380001068115,3.17930006980896,0.167199999094009,0.238900005817413,0.255299985408783,0.246299996972084,0.230100005865097,0.216199994087219,0.209000006318092,0.209499999880791,0.217800006270409,0.232899993658066 2022-08-31,3.70390009880066,3.53340005874634,3.1975998878479,2.96679997444153,2.87980008125305,2.90840005874634,3.01460003852844,3.16739988327026,3.34479999542236,3.5327000617981,0.281899988651276,0.318599998950958,0.259999990463257,0.194399997591972,0.158999994397163,0.161699995398521,0.19820000231266,0.260199993848801,0.339800000190735,0.430400013923645,3.40009999275208,3.52810001373291,3.4728000164032,3.37210011482239,3.28010010719299,3.21449995040894,3.17759990692139,3.16639995574951,3.1761999130249,3.20239996910095,0.168699994683266,0.241200000047684,0.258300006389618,0.250099986791611,0.23479999601841,0.221900001168251,0.215499997138977,0.216999992728233,0.226099997758865,0.241899996995926 2022-09-01,3.76320004463196,3.6159999370575,3.29130005836487,3.06550002098083,2.98049998283386,3.00939989089966,3.11500000953674,3.26679992675781,3.44300007820129,3.62960004806519,0.305400013923645,0.351500004529953,0.298200011253357,0.236900001764297,0.205300003290176,0.211600005626678,0.251300007104874,0.316300004720688,0.398400008678436,0.491299986839294,3.4381000995636,3.58330011367798,3.53920006752014,3.44609999656677,3.35929989814758,3.29719996452332,3.26290011405945,3.25359988212585,3.26469993591309,3.29180002212524,0.1824000030756,0.26240000128746,0.284299999475479,0.279799997806549,0.267399996519089,0.257099986076355,0.252999991178513,0.25670000910759,0.267699986696243,0.285400003194809 2022-09-02,3.70099997520447,3.55270004272461,3.24140000343323,3.02959990501404,2.95530009269714,2.99149990081787,3.10199999809265,3.25679993629456,3.4349000453949,3.62269997596741,0.287099987268448,0.326900005340576,0.273799985647202,0.215399995446205,0.187099993228912,0.196400001645088,0.238499999046326,0.305299997329712,0.388799995183945,0.482499986886978,3.39750003814697,3.5304000377655,3.48499989509583,3.394700050354,3.31209993362427,3.25440001487732,3.22410011291504,3.21810007095337,3.23219990730286,3.26180005073547,0.172099992632866,0.24609999358654,0.265300005674362,0.259700000286102,0.247400000691414,0.23759999871254,0.234400004148483,0.238900005817413,0.250800013542175,0.269199997186661 2022-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-09-06,3.76959991455078,3.63720011711121,3.33739995956421,3.13280010223389,3.0625,3.10050010681152,3.21140003204346,3.36579990386963,3.54299998283386,3.72950005531311,0.305200010538101,0.352600008249283,0.305099993944168,0.252099990844727,0.229300007224083,0.24379999935627,0.290600001811981,0.361400008201599,0.448500007390976,0.545300006866455,3.45729994773865,3.59870004653931,3.56080007553101,3.47650003433228,3.39869999885559,3.34450006484985,3.31690001487732,3.3131000995636,3.32859992980957,3.35929989814758,0.182699993252754,0.262600004673004,0.285699993371964,0.283499985933304,0.274399995803833,0.267599999904633,0.267199993133545,0.274300009012222,0.288700014352798,0.309500008821487 2022-09-07,3.73699998855591,3.59270000457764,3.29839992523193,3.10229992866516,3.03920006752014,3.08249998092651,3.19689989089966,3.353600025177,3.53220009803772,3.71970009803772,0.286500006914139,0.32710000872612,0.279100000858307,0.228200003504753,0.208100005984306,0.224999994039536,0.273900002241135,0.346399992704391,0.434599995613098,0.532400012016296,3.45219993591309,3.57559990882874,3.53119993209839,3.44569993019104,3.3685998916626,3.31609988212585,3.29029989242554,3.28810000419617,3.30509996414185,3.33719992637634,0.172099992632866,0.245800003409386,0.265899986028671,0.26240000128746,0.252900004386902,0.246399998664856,0.246500000357628,0.254200011491776,0.269199997186661,0.290600001811981 2022-09-08,3.75670003890991,3.60899996757507,3.31369996070862,3.11730003356934,3.05410003662109,3.09730005264282,3.21160006523132,3.36809992790222,3.5466001033783,3.73379993438721,0.287099987268448,0.328000009059906,0.280499994754791,0.23029999434948,0.210999995470047,0.228799998760223,0.278499990701675,0.351700007915497,0.440600007772446,0.538999974727631,3.4760000705719,3.59629988670349,3.55029988288879,3.46379995346069,3.38610005378723,3.33310008049011,3.30690002441406,3.30450010299683,3.32130002975464,3.35319995880127,0.172499999403954,0.246399998664856,0.266600012779236,0.263399988412857,0.254200011491776,0.247999995946884,0.248500004410744,0.256599992513657,0.272000014781952,0.293700009584427 2022-09-09,3.81920003890991,3.66810011863708,3.36240005493164,3.15619993209839,3.08570003509521,3.12389993667603,3.23480010032654,3.38919997215271,3.56620001792908,3.75250005722046,0.299600005149841,0.344799995422363,0.297699987888336,0.246299996972084,0.225700005888939,0.242300003767014,0.291200011968613,0.363900005817413,0.452699989080429,0.550999999046326,3.52880001068115,3.65380001068115,3.60660004615784,3.51690006256104,3.43560004234314,3.37919998168945,3.34999990463257,3.34489989280701,3.35949993133545,3.38949990272522,0.17960000038147,0.257499992847443,0.279799997806549,0.277399986982346,0.268500000238419,0.26230001449585,0.262600004673004,0.270500004291534,0.285699993371964,0.307200014591217 2022-09-12,3.85150003433228,3.69210004806519,3.38479995727539,3.17899990081787,3.1091001033783,3.14779996871948,3.2590000629425,3.41330003738403,3.59019994735718,3.77629995346069,0.298000007867813,0.342700004577637,0.296400010585785,0.2466000020504,0.227799996733665,0.246199995279312,0.29679998755455,0.371100008487701,0.461199998855591,0.560599982738495,3.5725998878479,3.68930006027222,3.63790011405945,3.5460000038147,3.46350002288818,3.40639996528625,3.37669992446899,3.37129998207092,3.3856999874115,3.41540002822876,0.178800001740456,0.256099998950958,0.278299987316132,0.276100009679794,0.267699986696243,0.262100011110306,0.263099998235703,0.271800011396408,0.287699997425079,0.310000002384186 2022-09-13,3.98720002174377,3.80769991874695,3.47370004653931,3.24589991569519,3.16039991378784,3.18860006332397,3.29310011863708,3.44309997558594,3.61719989776611,3.80150008201599,0.316000014543533,0.366699993610382,0.319999992847443,0.267399996519089,0.245700001716614,0.261799991130829,0.310900002717972,0.384299993515015,0.474000006914139,0.573499977588654,3.70230007171631,3.81769990921021,3.75760006904602,3.65510010719299,3.5625,3.49650001525879,3.45930004119873,3.44749999046326,3.45659995079041,3.4818000793457,0.188999995589256,0.272100001573563,0.296999990940094,0.295700013637543,0.287299990653992,0.281199991703033,0.281599998474121,0.289600014686584,0.305000007152557,0.326799988746643 2022-09-14,4.04640007019043,3.84960007667542,3.49160003662109,3.24410009384155,3.144700050354,3.16409993171692,3.26320004463196,3.41009998321533,3.58260011672974,3.76609992980957,0.323300004005432,0.375800013542175,0.326099991798401,0.268500000238419,0.241400003433228,0.252900004386902,0.298000007867813,0.368400007486343,0.455799996852875,0.55349999666214,3.75460004806519,3.86989998817444,3.80220007896423,3.69050002098083,3.58899998664856,3.51519989967346,3.47140002250671,3.45420002937317,3.45869994163513,3.48020005226135,0.192900002002716,0.278499990701675,0.303799986839294,0.301800012588501,0.291799992322922,0.283800005912781,0.282299995422363,0.288399994373322,0.301999986171722,0.322200000286102 2022-09-15,4.12290000915527,3.92549991607666,3.54870009422302,3.28239989280701,3.16880011558533,3.17840003967285,3.27119994163513,3.41420006752014,3.58430004119873,3.76640009880066,0.345299988985062,0.405299991369247,0.35479998588562,0.293099999427795,0.26120001077652,0.268400013446808,0.310099989175797,0.377900004386902,0.463299989700317,0.559499979019165,3.80430006980896,3.93440008163452,3.86759996414185,3.75139999389648,3.6438000202179,3.56399989128113,3.51480007171631,3.49289989471436,3.49349999427795,3.51160001754761,0.205300003290176,0.298000007867813,0.326700001955032,0.325599998235703,0.315299987792969,0.306300014257431,0.30349999666214,0.308400005102158,0.320699989795685,0.339700013399124 2022-09-16,4.1363000869751,3.93289995193481,3.54360008239746,3.26640009880066,3.14490008354187,3.14949989318848,3.2393000125885,3.38070011138916,3.54999995231628,3.73189997673035,0.34909999370575,0.409900009632111,0.357199996709824,0.291900008916855,0.256099998950958,0.259700000286102,0.298400014638901,0.363599985837936,0.446999996900558,0.541499972343445,3.8092999458313,3.94269990921021,3.87350010871887,3.75309991836548,3.64120006561279,3.55739998817444,3.50469994544983,3.48000001907349,3.47819995880127,3.49440002441406,0.207300007343292,0.30120000243187,0.330000013113022,0.328299999237061,0.316799998283386,0.306499987840652,0.302199989557266,0.305500000715256,0.316500008106232,0.334199994802475 2022-09-19,4.21320009231567,3.99370002746582,3.58730006217957,3.29679989814758,3.16619992256165,3.16479992866516,3.25079989433289,3.38980007171631,3.55769991874695,3.73860001564026,0.356200009584427,0.419200003147125,0.365700006484985,0.298599988222122,0.261000007390976,0.263099998235703,0.300799995660782,0.365500003099442,0.448599994182587,0.543099999427795,3.88759994506836,4.0164999961853,3.94000005722046,3.81220006942749,3.69350004196167,3.60400009155273,3.5466001033783,3.51789999008179,3.51279997825623,3.52629995346069,0.211400002241135,0.307500004768372,0.337300002574921,0.335700005292892,0.32379999756813,0.312999993562698,0.308200001716614,0.311100006103516,0.321599990129471,0.33899998664856 2022-09-20,4.26760005950928,4.05840015411377,3.65339994430542,3.36150002479553,3.22900009155273,3.22580003738403,3.31019997596741,3.44790005683899,3.61459994316101,3.79439997673035,0.372900009155273,0.442299991846085,0.391600012779236,0.326099991798401,0.289900004863739,0.29339998960495,0.332399994134903,0.398400008678436,0.482699990272522,0.578299999237061,3.92750000953674,4.06680011749268,3.99550008773804,3.87019991874695,3.75270009040833,3.66359996795654,3.60630011558533,3.57750010490417,3.57220005989075,3.58529996871948,0.221000000834465,0.322499990463257,0.355500012636185,0.356000006198883,0.345800012350082,0.336199998855591,0.332500010728836,0.336400002241135,0.347799986600876,0.36599999666214 2022-09-21,4.30509996414185,4.0858998298645,3.6596999168396,3.34920001029968,3.2033998966217,3.19149994850159,3.27069997787476,3.4054000377655,3.57049989700317,3.74979996681213,0.3817999958992,0.453599989414215,0.399800002574921,0.328700006008148,0.286500006914139,0.284500002861023,0.318899989128113,0.381199985742569,0.462500005960464,0.5557000041008,3.95009994506836,4.09539985656738,4.0201997756958,3.88790011405945,3.76300001144409,3.66709995269775,3.60400009155273,3.57030010223389,3.56100010871887,3.57080006599426,0.22579999268055,0.330300003290176,0.363999992609024,0.36379998922348,0.351900011301041,0.340299993753433,0.334399998188019,0.33610001206398,0.345499992370605,0.361799985170364 2022-09-22,4.41709995269775,4.23629999160767,3.81279993057251,3.4951000213623,3.34080004692078,3.32179999351501,3.39540004730225,3.52589988708496,3.68770003318787,3.86420011520386,0.431499987840652,0.522199988365173,0.474599987268448,0.405000001192093,0.363099992275238,0.361400008201599,0.396499991416931,0.459600001573563,0.541899979114532,0.63620001077652,4.00379991531372,4.19029998779297,4.1346001625061,4.01109981536865,3.88989996910095,3.79520010948181,3.73200011253357,3.6975998878479,3.68729996681213,3.69609999656677,0.254400014877319,0.375,0.417899996042252,0.423200011253357,0.414700001478195,0.405400007963181,0.401199996471405,0.404399991035461,0.414900004863739,0.432300001382828 2022-09-23,4.49230003356934,4.32289981842041,3.8775999546051,3.53520011901855,3.36150002479553,3.3289999961853,3.39400005340576,3.51909995079041,3.67770004272461,3.85240006446838,0.465499997138977,0.567900002002716,0.519200026988983,0.44310000538826,0.393400013446808,0.384600013494492,0.413700014352798,0.472099989652634,0.550700008869171,0.642000019550323,4.02869987487793,4.24569988250732,4.1971001625061,4.07100009918213,3.94379997253418,3.84240007400513,3.77279996871948,3.73280000686646,3.71760010719299,3.72230005264282,0.27360001206398,0.405200004577637,0.453399986028671,0.460099995136261,0.451099991798401,0.440200001001358,0.433899998664856,0.434799998998642,0.44310000538826,0.458400011062622 2022-09-26,4.65100002288818,4.50659990310669,4.05459976196289,3.6988000869751,3.51270008087158,3.47070002555847,3.52859997749329,3.64849996566772,3.80310010910034,3.97460007667542,0.515900015830994,0.637099981307983,0.594200015068054,0.519299983978271,0.469700008630753,0.461199998855591,0.491200000047684,0.550700008869171,0.630699992179871,0.72350001335144,4.13719987869263,4.38789987564087,4.3523998260498,4.23010015487671,4.10249996185303,3.99900007247925,3.92670011520386,3.8840000629425,3.86619997024536,3.86829996109009,0.302599996328354,0.450399994850159,0.507799983024597,0.519800007343292,0.514100015163422,0.505400002002716,0.500899970531464,0.503099977970123,0.512700021266937,0.529100000858307 2022-09-27,4.71430015563965,4.59889984130859,4.15469980239868,3.79929995536804,3.61139988899231,3.56710004806519,3.62280011177063,3.74060010910034,3.89350008964539,4.06330013275146,0.546700000762939,0.680000007152557,0.642000019550323,0.569700002670288,0.522000014781952,0.515200018882751,0.546800017356873,0.607999980449677,0.689499974250793,0.783500015735626,4.16529989242554,4.44220018386841,4.4210000038147,4.30670022964478,4.18370008468628,4.08290004730225,4.01230001449585,3.97049999237061,3.95320010185242,3.95560002326965,0.32039999961853,0.478199988603592,0.541499972343445,0.557500004768372,0.554499983787537,0.547900021076202,0.545099973678589,0.548900008201599,0.559800028800964,0.577400028705597 2022-09-28,4.5342001914978,4.37709999084473,3.9368999004364,3.59619998931885,3.42280006408691,3.39000010490417,3.45429992675781,3.57870006561279,3.73639988899231,3.91020011901855,0.480100005865097,0.588199973106384,0.542599976062775,0.468800008296967,0.421200007200241,0.414400011301041,0.44530001282692,0.505400002002716,0.585500001907349,0.678200006484985,4.05800008773804,4.28490018844604,4.24230003356934,4.11990022659302,3.99519991874695,3.89540004730225,3.82690000534058,3.78760004043579,3.77290010452271,3.77789998054504,0.282099992036819,0.41839998960495,0.469500005245209,0.478300005197525,0.470999985933304,0.461600005626678,0.45660001039505,0.458700001239777,0.468199998140335,0.484499990940094 2022-09-29,4.54190015792847,4.38439989089966,3.94309997558594,3.60139989852905,3.42729997634888,3.39400005340576,3.45790004730225,3.58200001716614,3.73959994316101,3.91319990158081,0.481499999761581,0.590200006961823,0.544600009918213,0.470800012350082,0.423099994659424,0.416200011968613,0.447200000286102,0.507200002670288,0.587400019168854,0.680000007152557,4.06459999084473,4.29199981689453,4.24930000305176,4.12659978866577,4.00150012969971,3.90140008926392,3.83249998092651,3.79299998283386,3.77810001373291,3.78279995918274,0.282900005578995,0.419699996709824,0.470999985933304,0.479999989271164,0.472799986600876,0.463299989700317,0.458400011062622,0.460500001907349,0.469999998807907,0.486299991607666 2022-09-30,4.59899997711182,4.45599985122681,4.01359987258911,3.66709995269775,3.48810005187988,3.45090007781982,3.51200008392334,3.6340000629425,3.78990006446838,3.96230006217957,0.503700017929077,0.620800018310547,0.577700018882751,0.504199981689453,0.456400007009506,0.449400007724762,0.480399996042252,0.540700018405914,0.621200025081635,0.714299976825714,4.09679985046387,4.34130001068115,4.3060998916626,4.18620014190674,4.06180000305176,3.96140003204346,3.89190006256104,3.85159993171692,3.83590006828308,3.83979988098145,0.295700013637543,0.439599990844727,0.495000004768372,0.50629997253418,0.500500023365021,0.492000013589859,0.48769998550415,0.490299999713898,0.500199973583221,0.51690000295639 2022-10-03,4.51830005645752,4.33309984207153,3.88159990310669,3.53699994087219,3.36249995231628,3.32979989051819,3.39479994773865,3.51990008354187,3.6784999370575,3.85319995880127,0.45890000462532,0.558700025081635,0.509400010108948,0.433600008487701,0.384600013494492,0.376599997282028,0.40650001168251,0.465700000524521,0.545000016689301,0.636900007724762,4.07149982452393,4.27559995651245,4.21929979324341,4.0883002281189,3.95790004730225,3.85419988632202,3.78309988975525,3.7418999671936,3.72580003738403,3.72970008850098,0.269800007343292,0.399300009012222,0.446200013160706,0.452300012111664,0.442999988794327,0.432099997997284,0.425900012254715,0.426899999380112,0.435499995946884,0.450899988412857 2022-10-04,4.47310018539429,4.25979995727539,3.79959988594055,3.45329999923706,3.27959990501404,3.24850010871887,3.31500005722046,3.44169998168945,3.60179996490479,3.7778000831604,0.432099997997284,0.521499991416931,0.467700004577637,0.389699995517731,0.33899998664856,0.329499989748001,0.35809999704361,0.415899991989136,0.493999987840652,0.58490002155304,4.05889987945557,4.23839998245239,4.16830015182495,4.02930021286011,3.89400005340576,3.78730010986328,3.71420001983643,3.67170000076294,3.6547999382019,3.65829992294312,0.254299998283386,0.375099986791611,0.416900008916855,0.419600009918213,0.407900005578995,0.395000010728836,0.38730001449585,0.386999994516373,0.394400000572205,0.408800005912781 2022-10-05,4.53800010681152,4.34530019760132,3.89510011672974,3.55329990386963,3.3814001083374,3.35050010681152,3.41659998893738,3.54220008850098,3.70099997520447,3.87569999694824,0.454600006341934,0.552999973297119,0.504599988460541,0.43079999089241,0.384200006723404,0.378500014543533,0.410400003194809,0.471300005912781,0.552200019359589,0.645399987697601,4.10519981384277,4.29979991912842,4.23960018157959,4.10720014572144,3.97659993171692,3.87319993972778,3.80229997634888,3.76149988174438,3.74569988250732,3.74990010261536,0.267500013113022,0.395500004291534,0.441900014877319,0.448100000619888,0.439300000667572,0.429100006818771,0.423799991607666,0.425599992275238,0.435099989175797,0.451400011777878 2022-10-06,4.60340023040771,4.42990016937256,3.98429989814758,3.6421000957489,3.46830010414124,3.43540000915527,3.4993999004364,3.62339997291565,3.78060007095337,3.95379996299744,0.479000002145767,0.586899995803833,0.542599976062775,0.471300005912781,0.426600009202957,0.422699987888336,0.456400007009506,0.51910001039505,0.601499974727631,0.696099996566772,4.146399974823,4.35890007019043,4.30810022354126,4.18100023269653,4.05310010910034,3.95129990577698,3.88120007514954,3.84080004692078,3.82520008087158,3.82929992675781,0.281599998474121,0.417499989271164,0.468600004911423,0.477999985218048,0.471500009298325,0.463200002908707,0.459399998188019,0.462700009346008,0.473399996757507,0.490799993276596 2022-10-07,4.67430019378662,4.51469993591309,4.06459999084473,3.71429991722107,3.53320002555847,3.49480009078979,3.55489993095398,3.67600011825562,3.8313000202179,4.00299978256226,0.504700005054474,0.622099995613098,0.580099999904633,0.508499979972839,0.462900012731552,0.458200007677078,0.491499990224838,0.553900003433228,0.636399984359741,0.731199979782104,4.18839979171753,4.42010021209717,4.37669992446899,4.25139999389648,4.12319993972778,4.01999998092651,3.94829988479614,3.90619993209839,3.88910007476807,3.89179992675781,0.296299993991852,0.440499991178513,0.496199995279312,0.508099973201752,0.502900004386902,0.495299994945526,0.492000013589859,0.495599985122681,0.506500005722046,0.524100005626678 2022-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-10-11,4.71280002593994,4.54589986801147,4.10249996185303,3.76029992103577,3.58570003509521,3.55139994621277,3.61389994621277,3.7360999584198,3.89170002937317,4.06319999694824,0.500400006771088,0.616699993610382,0.577499985694885,0.510699987411499,0.470499992370605,0.470999985933304,0.508899986743927,0.575299978256226,0.661099970340729,0.758800029754639,4.2487998008728,4.46670007705688,4.41909980773926,4.29379987716675,4.16690015792847,4.06559991836548,3.99569988250732,3.95510005950928,3.93919992446899,3.94300007820129,0.294099986553192,0.436800003051758,0.492300003767014,0.505100011825562,0.501500010490417,0.495799988508224,0.494599997997284,0.500299990177155,0.513199985027313,0.532800018787384 2022-10-12,4.68639993667603,4.50839996337891,4.07399988174438,3.74370002746582,3.57859992980957,3.55110001564026,3.61789989471436,3.74289989471436,3.90009999275208,4.07250022888184,0.481299996376038,0.591000020503998,0.552299976348877,0.488999992609024,0.453099995851517,0.45770001411438,0.499000012874603,0.568199992179871,0.656300008296967,0.755699992179871,4.25379991531372,4.45170021057129,4.39790010452271,4.27220010757446,4.14739990234375,4.04869985580444,3.98149991035461,3.94339990615845,3.92969989776611,3.93519997596741,0.283300012350082,0.419800013303757,0.472299993038177,0.484200000762939,0.48089998960495,0.476099997758865,0.476000010967255,0.483000010251999,0.497200012207031,0.51800000667572 2022-10-13,4.78679990768433,4.59940004348755,4.15259981155396,3.81209993362427,3.63960003852844,3.6068000793457,3.67009997367859,3.79259991645813,3.94799995422363,4.11910009384155,0.495200008153915,0.609899997711182,0.57260000705719,0.509599983692169,0.474000006914139,0.479000002145767,0.521099984645844,0.591199994087219,0.680299997329712,0.780799984931946,4.35190010070801,4.54890012741089,4.49090003967285,4.36030006408691,4.23080015182495,4.12790012359619,4.05709981918335,4.01590013504028,3.99950003623962,4.00279998779297,0.291399985551834,0.432300001382828,0.487300008535385,0.500500023365021,0.498100012540817,0.493900001049042,0.49439999461174,0.501900017261505,0.516600012779236,0.537999987602234 2022-10-14,4.83419990539551,4.64340019226074,4.19189977645874,3.84739995002747,3.67179989814758,3.63700008392334,3.6988000869751,3.82019996643066,3.97469997406006,4.14510011672974,0.502099990844727,0.619400024414062,0.583000004291534,0.520399987697601,0.485199987888336,0.490700006484985,0.533399999141693,0.604200005531311,0.694000005722046,0.795099973678589,4.39799976348877,4.59490013122559,4.53550004959106,4.40310001373291,4.27169990539551,4.16720008850098,4.09490013122559,4.05249977111816,4.03509998321533,4.03749990463257,0.295399993658066,0.438499987125397,0.494700014591217,0.508700013160706,0.506900012493134,0.503199994564056,0.504100024700165,0.511900007724762,0.52700001001358,0.548699975013733 2022-10-17,4.82390022277832,4.61560010910034,4.17239999771118,3.84039998054504,3.67540001869202,3.64790010452271,3.71440005302429,3.83870005607605,3.99489998817444,4.16620016098022,0.480300009250641,0.589900016784668,0.554300010204315,0.496399998664856,0.466699987649918,0.47749999165535,0.524699985980988,0.599300026893616,0.692099988460541,0.795700013637543,4.42850017547607,4.59880018234253,4.52990007400513,4.39559984207153,4.26539993286133,4.16319990158081,4.09340000152588,4.05340003967285,4.03800010681152,4.04220008850098,0.283100008964539,0.418999999761581,0.47189998626709,0.485000014305115,0.483700007200241,0.481200009584427,0.483599990606308,0.4932000041008,0.509999990463257,0.53329998254776 2022-10-18,4.78499984741211,4.55859994888306,4.1262001991272,3.80940008163452,3.6570999622345,3.63860011100769,3.71110010147095,3.8390998840332,3.99760007858276,4.17019987106323,0.45210000872612,0.551699995994568,0.51639997959137,0.462900012731552,0.438699990510941,0.454699993133545,0.50629997253418,0.584299981594086,0.679899990558624,0.785799980163574,4.43499994277954,4.57590007781982,4.49709987640381,4.36140012741089,4.23320007324219,4.13409996032715,4.06759977340698,4.03060007095337,4.01800012588501,4.02449989318848,0.267199993133545,0.393900007009506,0.442299991846085,0.453799992799759,0.452499985694885,0.45100000500679,0.454800009727478,0.465900003910065,0.48429998755455,0.509100019931793 2022-10-19,4.85920000076294,4.64550018310547,4.2221999168396,3.91100001335144,3.76160001754761,3.74429988861084,3.81690001487732,3.94420003890991,4.10169982910156,4.27299976348877,0.469500005245209,0.576399981975555,0.546299993991852,0.497900009155273,0.478799998760223,0.499700009822845,0.5557000041008,0.637700021266937,0.736800014972687,0.845600008964539,4.50209999084473,4.64989995956421,4.5770001411438,4.44600009918213,4.32149982452393,4.22520017623901,4.1609001159668,4.12540006637573,4.11380004882812,4.12109994888306,0.277500003576279,0.409700006246567,0.461899995803833,0.476700007915497,0.478399991989136,0.479600012302399,0.486099988222122,0.499700009822845,0.520500004291534,0.547500014305115 2022-10-20,4.92679977416992,4.73320007324219,4.31960010528564,4.01289987564087,3.86529994010925,3.84820008277893,3.92020010948181,4.04650020599365,4.20270013809204,4.37270021438599,0.49210000038147,0.607999980449677,0.583199977874756,0.53930002450943,0.5242999792099,0.549000024795532,0.60860002040863,0.69379997253418,0.79559999704361,0.906899988651276,4.55189990997314,4.71420001983643,4.65100002288818,4.52650022506714,4.4064998626709,4.31339979171753,4.2512001991272,4.2172999382019,4.20679998397827,4.21490001678467,0.290600001811981,0.430099993944168,0.486999988555908,0.505299985408783,0.509899973869324,0.513899981975555,0.522800028324127,0.538600027561188,0.56139999628067,0.590300023555756 2022-10-21,4.84549999237061,4.65719985961914,4.27029991149902,3.98900008201599,3.86030006408691,3.85590004920959,3.93580007553101,4.06699991226196,4.22599983215332,4.39739990234375,0.469199985265732,0.577700018882751,0.555199980735779,0.517700016498566,0.509999990463257,0.54119998216629,0.606199979782104,0.695599973201752,0.800700008869171,0.914499998092651,4.50089979171753,4.64750003814697,4.58549976348877,4.46829986572266,4.35720014572144,4.2726001739502,4.21799993515015,4.19049978256226,4.18540000915527,4.19799995422363,0.277799993753433,0.409900009632111,0.463600009679794,0.481499999761581,0.487300008535385,0.4932000041008,0.504299998283386,0.52240002155304,0.547399997711182,0.578400015830994 2022-10-24,4.83150005340576,4.644700050354,4.28039979934692,4.02129983901978,3.90890002250671,3.91529989242554,4.00180006027222,4.13660001754761,4.29729986190796,4.46929979324341,0.455399990081787,0.560000002384186,0.541599988937378,0.512099981307983,0.513199985027313,0.552699983119965,0.624700009822845,0.719900012016296,0.829800009727478,0.947499990463257,4.51809978485107,4.64769983291626,4.5851001739502,4.4734001159668,4.36950016021729,4.29190015792847,4.24350023269653,4.22130012512207,4.22069978713989,4.23689985275269,0.270300000905991,0.397799998521805,0.450199991464615,0.46900001168251,0.477100014686584,0.485900014638901,0.500199973583221,0.521499991416931,0.549600005149841,0.583500027656555 2022-10-25,4.75040006637573,4.53929996490479,4.17990016937256,3.93179988861084,3.82969999313354,3.84380006790161,3.93580007553101,4.07439994812012,4.23780012130737,4.41190004348755,0.418700009584427,0.509599983692169,0.488400012254715,0.46000000834465,0.463200002908707,0.504599988460541,0.578100025653839,0.674300014972687,0.784799993038177,0.902800023555756,4.48339986801147,4.58169984817505,4.5064001083374,4.39060020446777,4.28639984130859,4.2101001739502,4.16359996795654,4.14349985122681,4.144700050354,4.16270017623901,0.249300003051758,0.36489999294281,0.410800009965897,0.42620000243187,0.432700008153915,0.440699994564056,0.454699993133545,0.476000010967255,0.504100024700165,0.537999987602234 2022-10-26,4.69659996032715,4.46719980239868,4.10589981079102,3.86069989204407,3.76209998130798,3.77929997444153,3.87380003929138,4.01429986953735,4.17929983139038,4.35470008850098,0.395300000905991,0.477299988269806,0.453000009059906,0.423599988222122,0.426400005817413,0.467400014400482,0.540300011634827,0.635900020599365,0.745800018310547,0.863200008869171,4.45650005340576,4.53569984436035,4.45109987258911,4.33099985122681,4.22480010986328,4.14779996871948,4.10120010375977,4.08120012283325,4.08279991149902,4.10120010375977,0.235799998044968,0.343800008296967,0.385399997234344,0.398099988698959,0.402900010347366,0.409700006246567,0.422800004482269,0.443300008773804,0.470699995756149,0.504000008106232 2022-10-27,4.6023998260498,4.3568000793457,4.00729990005493,3.77810001373291,3.69280004501343,3.71970009803772,3.82080006599426,3.96580004692078,4.13369989395142,4.31120014190674,0.359800010919571,0.428900003433228,0.402799993753433,0.375800013542175,0.381999999284744,0.425999999046326,0.501299977302551,0.598599970340729,0.70959997177124,0.827700018882751,4.40570020675659,4.45709991455078,4.36350011825562,4.24270009994507,4.13899993896484,4.06559991836548,4.02279996871948,4.00619983673096,4.01090002059937,4.03200006484985,0.215599998831749,0.312099993228912,0.347600013017654,0.357499986886978,0.361200004816055,0.367799997329712,0.381199985742569,0.402099996805191,0.430000007152557,0.463800013065338 2022-10-28,4.65869998931885,4.41540002822876,4.06519985198975,3.83459997177124,3.74790000915527,3.77349996566772,3.87339997291565,4.01739978790283,4.18440008163452,4.36100006103516,0.370700001716614,0.444099992513657,0.420199990272522,0.395000010728836,0.402900010347366,0.44870001077652,0.525699973106384,0.624599993228912,0.736999988555908,0.856400012969971,4.4576997756958,4.51189994812012,4.41949987411499,4.29899978637695,4.19530010223389,4.12160015106201,4.07829999923706,4.0612998008728,4.06559991836548,4.08629989624023,0.222000002861023,0.321999996900558,0.359699994325638,0.371100008487701,0.37610000371933,0.383899986743927,0.398299992084503,0.420199990272522,0.449099987745285,0.483799993991852 2022-10-31,4.72930002212524,4.48540019989014,4.1331000328064,3.90039992332458,3.8118999004364,3.83590006828308,3.93440008163452,4.07719993591309,4.2431001663208,4.41860008239746,0.382099986076355,0.46000000834465,0.438499987125397,0.415399998426437,0.425500005483627,0.473399996757507,0.55239999294281,0.653299987316132,0.767499983310699,0.888499975204468,4.52650022506714,4.58160018920898,4.48899984359741,4.36780023574829,4.2632999420166,4.18879985809326,4.144700050354,4.1269998550415,4.13049983978271,4.15049982070923,0.228699997067451,0.332300007343292,0.372200012207031,0.385399997234344,0.391799986362457,0.40090000629425,0.416599988937378,0.43970000743866,0.469700008630753,0.505500018596649 2022-11-01,4.75409984588623,4.50279998779297,4.14529991149902,3.90899991989136,3.81820011138916,3.84080004692078,3.93840003013611,4.0806999206543,4.24620008468628,4.42150020599365,0.382400006055832,0.460099995136261,0.438400000333786,0.415100008249283,0.424899995326996,0.472799986600876,0.551800012588501,0.652800023555756,0.767099976539612,0.888300001621246,4.55569982528687,4.60669994354248,4.51060009002686,4.38660001754761,4.2797999382019,4.20340013504028,4.15789985656738,4.13899993896484,4.14160013198853,4.16079998016357,0.228799998760223,0.332399994134903,0.372399985790253,0.385500013828278,0.391699999570847,0.400799989700317,0.416399985551834,0.439399987459183,0.469399988651276,0.505200028419495 2022-11-02,4.80079984664917,4.54510021209717,4.17229986190796,3.92170000076294,3.82039999961853,3.83599996566772,3.92919993400574,4.06879997253418,4.23280000686646,4.40729999542236,0.394400000572205,0.476000010967255,0.452899992465973,0.425999999046326,0.43189999461174,0.476200014352798,0.552299976348877,0.65090000629425,0.763499975204468,0.883300006389618,4.58699989318848,4.64559984207153,4.54809999465942,4.41960000991821,4.3076000213623,4.22639989852905,4.17659997940063,4.15399980545044,4.15350008010864,4.17010021209717,0.235499992966652,0.342999994754791,0.384600013494492,0.397799998521805,0.403400003910065,0.411300003528595,0.425700008869171,0.447499990463257,0.476300001144409,0.510999977588654 2022-11-03,4.87799978256226,4.62559986114502,4.23559999465942,3.96690011024475,3.85150003433228,3.85739994049072,3.94429993629456,4.07989978790283,4.24149990081787,4.41440010070801,0.418900012969971,0.509100019931793,0.485700011253357,0.454899996519089,0.456200003623962,0.496300011873245,0.569100022315979,0.665199995040894,0.77590000629425,0.894400000572205,4.63360023498535,4.70989990234375,4.61520004272461,4.48339986801147,4.36619997024536,4.27950000762939,4.22469997406006,4.19770002365112,4.19350004196167,4.20690011978149,0.24940000474453,0.36489999294281,0.410299986600876,0.424899995326996,0.430400013923645,0.4375,0.450800001621246,0.471399992704391,0.499000012874603,0.532500028610229 2022-11-04,4.88049983978271,4.6350998878479,4.24529981613159,3.97519993782043,3.85829997062683,3.86299991607666,3.94899988174438,4.08409976959229,4.24529981613159,4.41800022125244,0.425300002098083,0.517799973487854,0.494800001382828,0.463499993085861,0.46399998664856,0.503400027751923,0.575600028038025,0.671199977397919,0.7814000248909,0.899500012397766,4.62529993057251,4.70919990539551,4.61800003051758,4.48780012130737,4.37120008468628,4.2846999168396,4.2298002243042,4.20279979705811,4.19840002059937,4.21169996261597,0.252999991178513,0.370599985122681,0.417100012302399,0.432200014591217,0.437799990177155,0.444999992847443,0.458099991083145,0.47859999537468,0.505999982357025,0.539399981498718 2022-11-07,4.9326000213623,4.69010019302368,4.29879999160767,4.02629995346069,3.90720009803772,3.91000008583069,3.99469995498657,4.12849998474121,4.28870010375977,4.46059989929199,0.436699986457825,0.533500015735626,0.512399971485138,0.482300013303757,0.483999997377396,0.524500012397766,0.597800016403198,0.694500029087067,0.805800020694733,0.924899995326996,4.67070007324219,4.75899982452393,4.66940021514893,4.53940010070801,4.4225001335144,4.33540010452271,4.27990007400513,4.25229978561401,4.24730014801025,4.25990009307861,0.259600013494492,0.380899995565414,0.429500013589859,0.446099996566772,0.452800005674362,0.460900008678436,0.474900007247925,0.496100008487701,0.524200022220612,0.558300018310547 2022-11-08,4.89200019836426,4.63199996948242,4.23570013046265,3.96259999275208,3.84439992904663,3.84850001335144,3.93440008163452,4.06949996948242,4.23080015182495,4.40369987487793,0.417800009250641,0.50739997625351,0.48309999704361,0.451200008392334,0.451499998569489,0.490799993276596,0.562900006771088,0.658399999141693,0.768700003623962,0.886799991130829,4.65089988708496,4.72359991073608,4.62529993057251,4.49049997329712,4.37069988250732,4.28189992904663,4.2253999710083,4.1971001625061,4.19169998168945,4.20419979095459,0.248699992895126,0.363900005817413,0.408899992704391,0.423000007867813,0.428099989891052,0.434700012207031,0.447499990463257,0.467700004577637,0.494899988174438,0.528199970722198 2022-11-09,4.85340023040771,4.58729982376099,4.19729995727539,3.93219995498657,3.82049989700317,3.82920002937317,3.91820001602173,4.05530023574829,4.21789979934692,4.39169979095459,0.402799993753433,0.486999988555908,0.462300002574921,0.432000011205673,0.43419998884201,0.475300014019012,0.548799991607666,0.645500004291534,0.756500005722046,0.875199973583221,4.63170003890991,4.69220018386841,4.59049987792969,4.4556999206543,4.33750009536743,4.25069999694824,4.19610023498535,4.16949987411499,4.16569995880127,4.17959976196289,0.240199998021126,0.350499987602234,0.39300000667572,0.406100004911423,0.410800009965897,0.417699992656708,0.43079999089241,0.451400011777878,0.479000002145767,0.512700021266937 2022-11-10,4.58629989624023,4.25850009918213,3.87350010871887,3.62960004806519,3.53880000114441,3.56430006027222,3.66599988937378,3.8125,3.98239994049072,4.16190004348755,0.304399996995926,0.351500004529953,0.315200001001358,0.282499998807907,0.284599989652634,0.325199991464615,0.397599995136261,0.492399990558624,0.601300001144409,0.717700004577637,4.47130012512207,4.45839977264404,4.32490015029907,4.17819976806641,4.05709981918335,3.97149991989136,3.91989994049072,3.8970000743866,3.89689993858337,3.91440010070801,0.18359999358654,0.262100011110306,0.28659999370575,0.289099991321564,0.287299990653992,0.289799988269806,0.299699991941452,0.317699998617172,0.342999994754791,0.374599993228912 2022-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-11-14,4.58039999008179,4.23729991912842,3.85159993171692,3.61059999465942,3.52309989929199,3.5511999130249,3.65470004081726,3.8024001121521,3.97309994697571,4.15320014953613,0.290300011634827,0.332199990749359,0.295199990272522,0.26350000500679,0.267199993133545,0.309399992227554,0.383100003004074,0.479000002145767,0.588800013065338,0.705900013446808,4.48929977416992,4.45959997177124,4.31829977035522,4.16809988021851,4.04559993743896,3.9595000743866,3.90790009498596,3.88520002365112,3.88529992103577,3.90310001373291,0.175600007176399,0.249500006437302,0.271499991416931,0.272899985313416,0.270700007677078,0.273200005292892,0.283300012350082,0.301600009202957,0.327300012111664,0.35929998755455 2022-11-15,4.52430009841919,4.16050004959106,3.77360010147095,3.53679990768433,3.4539999961853,3.4860999584198,3.59260010719299,3.74259996414185,3.91510009765625,4.09660005569458,0.263999998569489,0.295899987220764,0.255800008773804,0.223600000143051,0.227300003170967,0.269699990749359,0.343300014734268,0.439000010490417,0.548399984836578,0.665199995040894,4.46500015258789,4.4128999710083,4.26109981536865,4.10620021820068,3.9818000793457,3.89520001411438,3.84369993209839,3.82130002975464,3.82200002670288,3.84039998054504,0.160400003194809,0.22579999268055,0.243000000715256,0.241600006818771,0.237700000405312,0.238999992609024,0.2483000010252,0.266000002622604,0.291200011968613,0.322699993848801 2022-11-16,4.46610021591187,4.06510019302368,3.66219997406006,3.41880011558533,3.333899974823,3.36590003967285,3.47320008277893,3.62459993362427,3.7985999584198,3.9818000793457,0.231199994683266,0.25,0.203299999237061,0.166400000452995,0.166199997067451,0.204899996519089,0.275299996137619,0.368000000715256,0.474900007247925,0.58950001001358,4.44339990615845,4.36240005493164,4.19259977340698,4.02600002288818,3.89369988441467,3.8018000125885,3.74650001525879,3.72149991989136,3.7202000617981,3.73720002174377,0.141399994492531,0.196199998259544,0.206799998879433,0.200699999928474,0.193200007081032,0.19140000641346,0.197999998927116,0.213300004601479,0.236300006508827,0.265899986028671 2022-11-17,4.53219985961914,4.13439989089966,3.72140002250671,3.46709990501404,3.37350010871887,3.39930009841919,3.5025999546051,3.65120005607605,3.82340002059937,4.00540018081665,0.249899998307228,0.275400012731552,0.229399994015694,0.190999999642372,0.188700005412102,0.225700005888939,0.294800013303757,0.386700004339218,0.493000000715256,0.607200026512146,4.48969984054565,4.42049980163574,4.25290012359619,4.08459997177124,3.94939994812012,3.85419988632202,3.79590010643005,3.7681999206543,3.76460003852844,3.77950000762939,0.151999995112419,0.212899997830391,0.226600006222725,0.221900001168251,0.214800000190735,0.212999999523163,0.219500005245209,0.234400004148483,0.257099986076355,0.286399990320206 2022-11-18,4.60179996490479,4.20679998397827,3.78290009498596,3.51690006256104,3.41409993171692,3.43350005149841,3.53239989280701,3.67820000648499,3.84850001335144,4.02920007705688,0.26910001039505,0.301400005817413,0.256099998950958,0.216000005602837,0.21170000731945,0.246800005435944,0.314500004053116,0.405499994754791,0.51120001077652,0.625100016593933,4.53919982910156,4.4818000793457,4.3161997795105,4.14599990844727,4.00740003585815,3.90879988670349,3.8471999168396,3.81660008430481,3.81060004234314,3.82340002059937,0.163000002503395,0.230100005865097,0.246999993920326,0.243699997663498,0.237000003457069,0.235200002789497,0.241400003433228,0.256000012159348,0.278400003910065,0.307300001382828 2022-11-21,4.65959978103638,4.25890016555786,3.82529997825623,3.55069994926453,3.44160008430481,3.45670008659363,3.55279994010925,3.69679999351501,3.86590003967285,4.04570007324219,0.278499990701675,0.314099997282028,0.268999993801117,0.228100001811981,0.222699999809265,0.256999999284744,0.324299991130829,0.41499999165535,0.520699977874756,0.634700000286102,4.59180021286011,4.53599977493286,4.3681001663208,4.19430017471313,4.05219984054565,3.95029997825623,3.88590002059937,3.85290002822876,3.84479999542236,3.85590004920959,0.168400004506111,0.238499999046326,0.256900012493134,0.254200011491776,0.24779999256134,0.24600000679493,0.252000004053116,0.266499996185303,0.288800001144409,0.317600011825562 2022-11-22,4.63360023498535,4.20940017700195,3.76189994812012,3.47959995269775,3.36640000343323,3.37960004806519,3.47510004043579,3.6191999912262,3.78889989852905,3.9695999622345,0.261500000953674,0.28999999165535,0.24040000140667,0.195500001311302,0.186599999666214,0.217600002884865,0.282000005245209,0.370200008153915,0.473800003528595,0.586000025272369,4.58379983901978,4.51249980926514,4.33339977264404,4.15140008926392,4.0032000541687,3.89680004119873,3.8289999961853,3.79340004920959,3.78329992294312,3.792799949646,0.158399999141693,0.223000004887581,0.237700000405312,0.232199996709824,0.223299995064735,0.219200000166893,0.223299995064735,0.23589999973774,0.256500005722046,0.283800005912781 2022-11-23,4.61840009689331,4.16809988021851,3.70160007476807,3.40689992904663,3.28629994392395,3.29550004005432,3.38899993896484,3.53250002861023,3.70239996910095,3.88369989395142,0.246800005435944,0.268999993801117,0.214100003242493,0.164000004529953,0.150000005960464,0.176499992609024,0.236900001764297,0.321799993515015,0.422500014305115,0.532400012016296,4.58290004730225,4.49770021438599,4.30639982223511,4.11439990997314,3.95830011367798,3.84559988975525,3.77290010452271,3.7335000038147,3.72049999237061,3.72769999504089,0.149700000882149,0.209600001573563,0.220899999141693,0.212400004267693,0.200599998235703,0.193900004029274,0.19539999961853,0.205699995160103,0.224000006914139,0.249300003051758 2022-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-11-25,4.59439992904663,4.12849998474121,3.65420007705688,3.35560011863708,3.23329997062683,3.24180006980896,3.33540010452271,3.47919988632202,3.64969992637634,3.83170008659363,0.233799993991852,0.250699996948242,0.192800000309944,0.140400007367134,0.124200001358986,0.148800000548363,0.207399994134903,0.290699988603592,0.390100002288818,0.49889999628067,4.5725998878479,4.47620010375977,4.27740001678467,4.08029985427856,3.92050004005432,3.80520009994507,3.73060011863708,3.68980002403259,3.67569994926453,3.68219995498657,0.142100006341934,0.197799995541573,0.206400007009506,0.195899993181229,0.182500004768372,0.174300000071526,0.174500003457069,0.18359999358654,0.200900003314018,0.225199997425079 2022-11-28,4.60629987716675,4.13009977340698,3.65210008621216,3.35229992866516,3.22970008850098,3.23830008506775,3.33200001716614,3.4760000705719,3.64650011062622,3.82859992980957,0.228499993681908,0.243399992585182,0.185000002384186,0.132699996232986,0.116899996995926,0.14190000295639,0.200900003314018,0.284599989652634,0.384400010108948,0.493400007486343,4.59590005874634,4.49090003967285,4.28700017929077,4.08680009841919,3.92499995231628,3.80839991569519,3.73280000686646,3.69129991531372,3.67670011520386,3.68280005455017,0.13910000026226,0.19310000538826,0.200699999928474,0.18970000743866,0.175999999046326,0.167699992656708,0.167899996042252,0.177000001072884,0.194399997591972,0.218799993395805 2022-11-29,4.62540006637573,4.15780019760132,3.68479990959167,3.38779997825623,3.26670002937317,3.27579998970032,3.36960005760193,3.51340007781982,3.68370008468628,3.86529994010925,0.236200004816055,0.254200011491776,0.197899997234344,0.147400006651878,0.133300006389618,0.159799993038177,0.220300003886223,0.305299997329712,0.406100004911423,0.516099989414215,4.60860013961792,4.50909996032715,4.3092999458313,4.11210012435913,3.95250010490417,3.83750009536743,3.76320004463196,3.72259998321533,3.70869994163513,3.71519994735718,0.14360000193119,0.200000002980232,0.209399998188019,0.199599996209145,0.187000006437302,0.179800003767014,0.180899992585182,0.1908999979496,0.209099993109703,0.234300002455711 2022-11-30,4.55009984970093,4.06820011138916,3.6010000705719,3.31360006332397,3.2007999420166,3.21620011329651,3.31450009346008,3.46129989624023,3.63380002975464,3.81699991226196,0.208700001239777,0.216600000858307,0.158000007271767,0.10809999704361,0.0953999981284142,0.123199999332428,0.184499993920326,0.269899994134903,0.370900005102158,0.48089998960495,4.56479978561401,4.44449996948242,4.23710012435913,4.03819990158081,3.87940001487732,3.76620006561279,3.6939001083374,3.65520000457764,3.64310002326965,3.65129995346069,0.127900004386902,0.175400003790855,0.179900005459785,0.167500004172325,0.153699994087219,0.145799994468689,0.146599993109703,0.156499996781349,0.174600005149841,0.199599996209145 2022-12-01,4.42630004882812,3.91790008544922,3.45219993591309,3.17330002784729,3.06909990310669,3.09159994125366,3.19519996643066,3.3461000919342,3.52169990539551,3.70760011672974,0.165399998426437,0.156800001859665,0.092799998819828,0.0412999987602234,0.0278999991714954,0.0549000017344952,0.115099996328354,0.199200004339218,0.298900008201599,0.407499998807907,4.48600006103516,4.33459997177124,4.11359977722168,3.90939998626709,3.74920010566711,3.6363000869751,3.5650999546051,3.52800011634827,3.51740002632141,3.52710008621216,0.102899998426437,0.136500000953674,0.13289999961853,0.115800000727177,0.0988999977707863,0.0887999981641769,0.0878999978303909,0.0962999984622002,0.113200001418591,0.137199997901917 2022-12-02,4.40710020065308,3.88689994812012,3.41630005836487,3.1356999874115,3.03099989891052,3.0534999370575,3.15750002861023,3.30890011787415,3.48510003089905,3.67149996757507,0.154699996113777,0.14190000295639,0.0758000016212463,0.0229000002145767,0.0082999998703599,0.0342000015079975,0.0935000032186508,0.176699995994568,0.275599986314774,0.383500009775162,4.47870016098022,4.31799983978271,4.09130001068115,3.88339996337891,3.72079992294312,3.60630011558533,3.53399991989136,3.49609994888306,3.48489999771118,3.4941999912262,0.0966999977827072,0.126800000667572,0.121100001037121,0.10249999910593,0.0844999998807907,0.0733999982476234,0.0716999992728233,0.0794000029563904,0.095600001513958,0.119000002741814 2022-12-05,4.5019998550415,3.9899001121521,3.51220011711121,3.22199988365173,3.10940003395081,3.12599992752075,3.22569990158081,3.37400007247925,3.54789996147156,3.73259997367859,0.180500000715256,0.177300006151199,0.113799996674061,0.061099998652935,0.0461999997496605,0.0719999969005585,0.131500005722046,0.215200006961823,0.31470000743866,0.423400014638901,4.55019998550415,4.40439987182617,4.18209981918335,3.97429990768433,3.80999994277954,3.69320011138916,3.61849999427795,3.57829999923706,3.5650999546051,3.5725998878479,0.111599996685982,0.150000005960464,0.148900002241135,0.13289999961853,0.116400003433228,0.106299996376038,0.10530000180006,0.113600000739098,0.130300000309944,0.154100000858307 2022-12-06,4.47329998016357,3.94199991226196,3.45560002326965,3.16160011291504,3.04749989509583,3.06380009651184,3.16380000114441,3.31279993057251,3.48740005493164,3.67300009727478,0.164000004529953,0.154200002551079,0.0873000025749207,0.0320999994874001,0.0149999996647239,0.0388000011444092,0.096500001847744,0.178599998354912,0.276699990034103,0.384200006723404,4.53980016708374,4.37939977645874,4.14790010452271,3.93390011787415,3.76539993286133,3.64569997787476,3.5689001083374,3.5271999835968,3.51300001144409,3.51959991455078,0.101999998092651,0.13510000705719,0.130700007081032,0.112300001084805,0.093800000846386,0.0820999965071678,0.0797000005841255,0.0866999998688698,0.102300003170967,0.125100001692772 2022-12-07,4.39690017700195,3.84430003166199,3.35159993171692,3.05690002441406,2.94409990310669,2.9621000289917,3.06399989128113,3.2146999835968,3.39109992980957,3.57820010185242,0.137099996209145,0.116700001060963,0.0447000004351139,-0.0137999998405576,-0.0335999988019466,-0.0125000001862645,0.0425999984145164,0.122400000691414,0.218400001525879,0.323900014162064,4.48839998245239,4.30919981002808,4.06729984283447,3.84730005264282,3.67529988288879,3.5534999370575,3.47550010681152,3.43309998512268,3.41849994659424,3.42510008811951,0.0864000022411346,0.110699996352196,0.101000003516674,0.0790000036358833,0.0577000007033348,0.043699998408556,0.0392999984323978,0.0445000007748604,0.0584000013768673,0.0795999988913536 2022-12-08,4.43489980697632,3.89549994468689,3.40129995346069,3.10179996490479,2.98429989814758,2.99880003929138,3.09809994697571,3.24710011482239,3.42210006713867,3.60829997062683,0.155300006270409,0.141800001263618,0.0714000016450882,0.0125000001862645,-0.00820000004023314,0.0120999999344349,0.066600002348423,0.145999997854233,0.241699993610382,0.347200006246567,4.50309991836548,4.33990001678467,4.10470008850098,3.88720011711121,3.71580004692078,3.59360003471375,3.51489996910095,3.47180008888245,3.45639991760254,3.46219992637634,0.0967999994754791,0.127100005745888,0.120700001716614,0.100400000810623,0.0799999982118607,0.0665000006556511,0.0621999986469746,0.067500002682209,0.0813999995589256,0.102700002491474 2022-12-09,4.47249984741211,3.95009994506836,3.46140003204346,3.16310000419617,3.04520010948181,3.05879998207092,3.15700006484985,3.30489993095398,3.47900009155273,3.66420006752014,0.172999992966652,0.166400000452995,0.099200002849102,0.0421999990940094,0.0229000002145767,0.044599998742342,0.100400000810623,0.180999994277954,0.277900010347366,0.384299993515015,4.52129983901978,4.37279987335205,4.14589977264404,3.93339991569519,3.76489996910095,3.64459991455078,3.56710004806519,3.52469992637634,3.50979995727539,3.51600003242493,0.107100002467632,0.143099993467331,0.140100002288818,0.122100003063679,0.103500001132488,0.0913000032305717,0.088299997150898,0.0945999994874001,0.109499998390675,0.131600007414818 2022-12-12,4.52050018310547,3.99869990348816,3.50920009613037,3.20959997177124,3.09050011634827,3.1029999256134,3.20029997825623,3.34739995002747,3.52069997787476,3.70519995689392,0.181500002741814,0.178100004792213,0.112700000405312,0.0571999996900558,0.0394000001251698,0.0626000016927719,0.1199000030756,0.201900005340576,0.300000011920929,0.407499998807907,4.56699991226196,4.41989994049072,4.19339990615845,3.98079991340637,3.81200003623962,3.69129991531372,3.61350011825562,3.5706000328064,3.55529999732971,3.56100010871887,0.112000003457069,0.150700002908707,0.149399995803833,0.132699996232986,0.115099996328354,0.103900000452995,0.101700000464916,0.108900003135204,0.124600000679493,0.147400006651878 2022-12-13,4.40859985351562,3.86820006370544,3.3863000869751,3.09929990768433,2.99130010604858,3.01209998130798,3.11540007591248,3.26670002937317,3.44300007820129,3.6298999786377,0.143500000238419,0.126000002026558,0.0571000017225742,0.0020000000949949,-0.0144999995827675,0.00970000028610229,0.067500002682209,0.149599999189377,0.247500002384186,0.354699999094009,4.4963002204895,4.3221001625061,4.08559989929199,3.87080001831055,3.70309996604919,3.58480000495911,3.50959992408752,3.46939992904663,3.45650005340576,3.46449995040894,0.0901999995112419,0.116599999368191,0.108599998056889,0.0882000029087067,0.0685999989509583,0.0562000013887882,0.0533999986946583,0.0601000003516674,0.0753000006079674,0.097900003194809 2022-12-14,4.3713002204895,3.82649993896484,3.34829998016357,3.06609988212585,2.96219992637634,2.9860999584198,3.0913999080658,3.24410009384155,3.42149996757507,3.6091001033783,0.131699994206429,0.109999999403954,0.0401999987661839,-0.0146000003442168,-0.0304000005125999,-0.00559999980032444,0.0526000000536442,0.134800001978874,0.232800006866455,0.339899986982346,4.4717001914978,4.28940010070801,4.05049991607666,3.83550000190735,3.6686999797821,3.55150008201599,3.47749996185303,3.43840003013611,3.42650008201599,3.43540000915527,0.0834999978542328,0.106100000441074,0.096000000834465,0.0745000019669533,0.0544000007212162,0.0417999997735023,0.0388999991118908,0.045499999076128,0.0608000010251999,0.0833000019192696 2022-12-15,4.35860013961792,3.80469989776611,3.32080006599426,3.0353000164032,2.92960000038147,2.95250010490417,3.05749988555908,3.21029996871948,3.38790011405945,3.5757999420166,0.125,0.100500002503395,0.0287999995052814,-0.0276999995112419,-0.0452999994158745,-0.0219999998807907,0.0348000004887581,0.115900002419949,0.212799996137619,0.319099992513657,4.46509981155396,4.27729988098145,4.0342001914978,3.81599998474121,3.64669990539551,3.52760004997253,3.45219993591309,3.41210007667542,3.39939999580383,3.40759992599487,0.0794999971985817,0.100000001490116,0.0883999988436699,0.0658000037074089,0.044599998742342,0.0309999994933605,0.0272000003606081,0.0329999998211861,0.0474999994039536,0.069300003349781 2022-12-16,4.333899974823,3.78740000724792,3.31419992446899,3.03760004043579,2.93799996376038,2.96490001678467,3.07240009307861,3.22650003433228,3.4047999382019,3.59310007095337,0.121699996292591,0.0964000001549721,0.0261000003665686,-0.0281000006943941,-0.0432000011205673,-0.0176999997347593,0.0410000011324883,0.123499996960163,0.221599996089935,0.328700006008148,4.44399976730347,4.25589990615845,4.01590013504028,3.8018000125885,3.63639998435974,3.52090001106262,3.44840002059937,3.41070008277893,3.40000009536743,3.40980005264282,0.0777999982237816,0.0971999987959862,0.0854000002145767,0.0631000027060509,0.0425999984145164,0.029899999499321,0.0270000007003546,0.0337000004947186,0.0489999987185001,0.0715999975800514 2022-12-19,4.37930011749268,3.84980010986328,3.38879990577698,3.11999988555908,3.02480006217957,3.05399990081787,3.16219997406006,3.31629991531372,3.49390006065369,3.68120002746582,0.13680000603199,0.117799997329712,0.0522999987006187,0.00289999996311963,-0.00749999983236194,0.0223999992012978,0.0848999992012978,0.170800000429153,0.271800011396408,0.381500005722046,4.48000001907349,4.30100011825562,4.06899976730347,3.86129999160767,3.70099997520447,3.58940005302429,3.51990008354187,3.48449993133545,3.47550010681152,3.4867000579834,0.0866999998688698,0.11089999973774,0.10249999910593,0.0830999985337257,0.0653000026941299,0.0551000013947487,0.0546000003814697,0.0635000020265579,0.0810000002384186,0.105499997735023 2022-12-20,4.41750001907349,3.92140007019043,3.48340010643005,3.22909998893738,3.14229989051819,3.17589998245239,3.28600001335144,3.44039988517761,3.6175000667572,3.80360007286072,0.159199997782707,0.149700000882149,0.0913999974727631,0.0489000007510185,0.0452000014483929,0.0811000019311905,0.149000003933907,0.239500001072884,0.344399988651276,0.457300007343292,4.4980001449585,4.33790016174316,4.12150001525879,3.92630004882812,3.77579998970032,3.6716001033783,3.60800004005432,3.57710003852844,3.57159996032715,3.58540010452271,0.0997999981045723,0.131300002336502,0.127900004386902,0.112700000405312,0.0988999977707863,0.092399999499321,0.0953999981284142,0.107500001788139,0.127900004386902,0.155200004577637 2022-12-21,4.40189981460571,3.92319989204407,3.50189995765686,3.25970005989075,3.18099999427795,3.21950006484985,3.33229994773865,3.48810005187988,3.66569995880127,3.85190010070801,0.162699997425079,0.155300006270409,0.100199997425079,0.0617000013589859,0.061999998986721,0.101499997079372,0.172399997711182,0.265399992465973,0.372299998998642,0.486799985170364,4.47870016098022,4.32460021972656,4.11619997024536,3.9284999370575,3.78449988365173,3.68589997291565,3.62660002708435,3.59920001029968,3.59660005569458,3.61279988288879,0.102099999785423,0.13459999859333,0.132499992847443,0.118900001049042,0.106799997389317,0.102200001478195,0.106799997389317,0.120600000023842,0.142599999904633,0.171200007200241 2022-12-22,4.39599990844727,3.92440009117126,3.51040005683899,3.27390003204346,3.1988000869751,3.23950004577637,3.353600025177,3.50999999046326,3.68790006637573,3.87409996986389,0.164000004529953,0.157299995422363,0.103699997067451,0.067100003361702,0.0692000016570091,0.110399998724461,0.182799994945526,0.27700001001358,0.384799987077713,0.500100016593933,4.47200012207031,4.32000017166138,4.11479997634888,3.93029999732971,3.78920006752014,3.69289994239807,3.63560009002686,3.60980010032654,3.6085000038147,3.62569999694824,0.102899998426437,0.135800004005432,0.134200006723404,0.121299996972084,0.109999999403954,0.106100000441074,0.111599996685982,0.126200005412102,0.148900002241135,0.178200006484985 2022-12-23,4.43819999694824,3.98460006713867,3.57699990272522,3.34209990501404,3.26699995994568,3.30690002441406,3.42009997367859,3.57540011405945,3.75219988822937,3.93740010261536,0.182799994945526,0.18350000679493,0.133399993181229,0.0991000011563301,0.103100001811981,0.146099999547005,0.220100000500679,0.31580001115799,0.425000011920929,0.541499972343445,4.49450016021729,4.35760021209717,4.16109991073608,3.98200011253357,3.84419989585876,3.75009989738464,3.69420003890991,3.6693000793457,3.66860008239746,3.68619990348816,0.113799996674061,0.152799993753433,0.154899999499321,0.144500002264977,0.135199993848801,0.13289999961853,0.139799997210503,0.155599996447563,0.179399996995926,0.209700003266335 2022-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-12-27,4.5100998878479,4.07049989700317,3.67120003700256,3.44079995155334,3.36779999732971,3.40840005874634,3.52130007743835,3.67580008506775,3.85150003433228,4.03529977798462,0.201399996876717,0.209700003266335,0.164700001478195,0.134900003671646,0.143500000238419,0.190799996256828,0.268700003623962,0.368000000715256,0.480300009250641,0.599399983882904,4.55630016326904,4.42819976806641,4.23829984664917,4.06409978866577,3.92989993095398,3.83829998970032,3.78430008888245,3.76079988479614,3.76099991798401,3.77920007705688,0.124700002372265,0.169699996709824,0.17569999396801,0.168599992990494,0.162000000476837,0.162400007247925,0.171700000762939,0.189899995923042,0.215800002217293,0.248199999332428 2022-12-28,4.5226001739502,4.09460020065308,3.70840001106262,3.48810005187988,3.42170000076294,3.46620011329651,3.58119988441467,3.7367000579834,3.91249990463257,4.09609985351562,0.206200003623962,0.216999992728233,0.175500005483627,0.150099992752075,0.163100004196167,0.214399993419647,0.296000003814697,0.398200005292892,0.513000011444092,0.634199976921082,4.56909990310669,4.44350004196167,4.25880002975464,4.09009981155396,3.96079993247986,3.87339997291565,3.82290005683899,3.80209994316101,3.80450010299683,3.82439994812012,0.127700001001358,0.174199998378754,0.181700006127357,0.176300004124641,0.171700000762939,0.17399999499321,0.18529999256134,0.205400004982948,0.23309999704361,0.267100006341934 2022-12-29,4.51070022583008,4.07929992675781,3.69420003890991,3.4760000705719,3.41140007972717,3.45729994773865,3.5731999874115,3.72930002212524,3.90560007095337,4.08939981460571,0.200699999928474,0.209499999880791,0.167600005865097,0.142499998211861,0.156000003218651,0.207800000905991,0.289700001478195,0.392199993133545,0.507200002670288,0.628499984741211,4.56459999084473,4.43410015106201,4.24760007858276,4.07840013504028,3.94930005073547,3.86220002174377,3.81200003623962,3.79159998893738,3.79439997673035,3.81469988822937,0.124499998986721,0.169200003147125,0.175799995660782,0.169900000095367,0.165099993348122,0.167400002479553,0.178700000047684,0.19879999756813,0.226600006222725,0.260699987411499 2022-12-30,4.55749988555908,4.13320016860962,3.74289989471436,3.51749992370605,3.44700002670288,3.48839998245239,3.60130000114441,3.75539994239807,3.93029999732971,4.11320018768311,0.217199996113777,0.23199999332428,0.191100001335144,0.165199995040894,0.177300006151199,0.228000000119209,0.308999985456467,0.410899996757507,0.525499999523163,0.646700024604797,4.59210014343262,4.47399997711182,4.29139995574951,4.12249994277954,3.99219989776611,3.90359997749329,3.85170006752014,3.82969999313354,3.83100008964539,3.85010004043579,0.13400000333786,0.184000000357628,0.193399995565414,0.188899993896484,0.18469999730587,0.187199994921684,0.198500007390976,0.218500003218651,0.246199995279312,0.280099987983704 2023-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-01-03,4.52909994125366,4.07849979400635,3.67880010604858,3.45070004463196,3.3798999786377,3.42219996452332,3.53609991073608,3.69120001792908,3.86719989776611,4.05109977722168,0.19480000436306,0.200800001621246,0.156200006604195,0.128199994564056,0.138899996876717,0.188299998641014,0.268099993467331,0.368999987840652,0.482699990272522,0.602999985218048,4.59259986877441,4.45240020751953,4.2568998336792,4.0802001953125,3.9449999332428,3.85310006141663,3.79900002479553,3.77550005912781,3.77579998970032,3.79410004615784,0.120999999344349,0.163800001144409,0.16889999806881,0.161500006914139,0.155200004577637,0.156100004911423,0.16609999537468,0.185000002384186,0.21170000731945,0.244800001382828 2023-01-04,4.47550010681152,3.9909999370575,3.5789999961853,3.34730005264282,3.27640008926392,3.31970000267029,3.43510007858276,3.59190011024475,3.76939988136292,3.95490002632141,0.163399994373322,0.157100006937981,0.106899999082088,0.0754999965429306,0.0835999995470047,0.13060000538826,0.208299994468689,0.307099997997284,0.419099986553192,0.537800014019012,4.57600021362305,4.40749979019165,4.19540023803711,4.00860023498535,3.8668999671936,3.77090001106262,3.71399998664856,3.68860006332397,3.68759989738464,3.70499992370605,0.102899998426437,0.135499998927116,0.134399995207787,0.122900001704693,0.113499999046326,0.112000003457069,0.1199000030756,0.136899992823601,0.162000000476837,0.193599998950958 2023-01-05,4.51579999923706,4.01189994812012,3.58559989929199,3.34430003166199,3.26729989051819,3.30699992179871,3.42020010948181,3.5757999420166,3.75279998779297,3.9381000995636,0.160600006580353,0.152700006961823,0.100699998438358,0.0674000009894371,0.0737999975681305,0.119400002062321,0.195999994874001,0.294099986553192,0.405499994754791,0.523899972438812,4.62680006027222,4.44799995422363,4.22690010070801,4.03249979019165,3.88479995727539,3.78390002250671,3.72320008277893,3.69479990005493,3.69120001792908,3.70659995079041,0.101199999451637,0.132799997925758,0.130799993872643,0.118400000035763,0.108199998736382,0.105700001120567,0.112800002098083,0.129199996590614,0.153600007295609,0.18469999730587 2023-01-06,4.37879991531372,3.83240008354187,3.40630006790161,3.1761999130249,3.11100006103516,3.16020011901855,3.28060007095337,3.44160008430481,3.62269997596741,3.81119990348816,0.101700000464916,0.0715999975800514,0.0129000004380941,-0.0212999992072582,-0.0144999995827675,0.0315000005066395,0.108000002801418,0.205599993467331,0.316199988126755,0.433800011873245,4.55900001525879,4.33199977874756,4.0890998840332,3.8856999874115,3.73499989509583,3.63380002975464,3.57410001754761,3.54719996452332,3.5453999042511,3.5625,0.0672999992966652,0.0798999965190887,0.0671999976038933,0.0485000014305115,0.0346000008285046,0.0296999998390675,0.0351000018417835,0.0502000004053116,0.0734999999403954,0.10360000282526 2023-01-09,4.31969976425171,3.75090003013611,3.3313000202179,3.11339998245239,3.05890011787415,3.1159999370575,3.24200010299683,3.40659999847412,3.59010004997253,3.78029990196228,0.0690999999642372,0.0271000005304813,-0.0331999994814396,-0.0649999976158142,-0.0546999983489513,-0.00549999997019768,0.0736000016331673,0.173199996352196,0.285299986600876,0.404000014066696,4.54570007324219,4.28809976577759,4.03340005874634,3.82669997215271,3.67630004882812,3.57699990272522,3.51950001716614,3.49480009078979,3.4951000213623,3.51410007476807,0.0487999990582466,0.0507999993860722,0.0324999988079071,0.0111999996006489,-0.00370000000111759,-0.00860000029206276,-0.00279999990016222,0.0127999996766448,0.0368000008165836,0.067500002682209 2023-01-10,4.33820009231567,3.77390003204346,3.36590003967285,3.15820002555847,3.11100006103516,3.17260003089905,3.30110001564026,3.46690011024475,3.65079998970032,3.84080004692078,0.069300003349781,0.0281000006943941,-0.0288999993354082,-0.0560000017285347,-0.0406999997794628,0.0131999999284744,0.096500001847744,0.199599996209145,0.31470000743866,0.435799986124039,4.57399988174438,4.31199979782104,4.05889987945557,3.85579991340637,3.70939993858337,3.61360001564026,3.55920004844666,3.53699994087219,3.53929996490479,3.55999994277954,0.049100000411272,0.0511999987065792,0.033500000834465,0.0137000000104308,0.000600000028498471,-0.00230000005103648,0.00559999980032444,0.023199999704957,0.049100000411272,0.0816999971866608 2023-01-11,4.2943000793457,3.7179000377655,3.31550002098083,3.11660003662109,3.07690000534058,3.14400005340576,3.27620005607605,3.44449996948242,3.63000011444092,3.82119989395142,0.0485999993979931,-0.000199999994947575,-0.0582000017166138,-0.0835999995470047,-0.0658999979496002,-0.00989999994635582,0.0750999972224236,0.179499998688698,0.295500010251999,0.41729998588562,4.55819988250732,4.2778000831604,4.0181999206543,3.81380009651184,3.66820001602173,3.57410001754761,3.52150011062622,3.50110006332397,3.50500011444092,3.52710008621216,0.0373000018298626,0.032600000500679,0.0115000000223517,-0.00999999977648258,-0.0236000008881092,-0.0264999996870756,-0.0183000005781651,-0.000300000014249235,0.0261000003665686,0.0590999983251095 2023-01-12,4.19640016555786,3.6003999710083,3.19899988174438,3.00620007514954,2.9728000164032,3.04500007629395,3.18120002746582,3.35260009765625,3.5404999256134,3.73370003700256,0.0156999994069338,-0.0456000007688999,-0.107900001108646,-0.134800001978874,-0.118100002408028,-0.062899999320507,0.0209999997168779,0.124200001358986,0.238900005817413,0.359499990940094,4.49319982528687,4.19000005722046,3.9203999042511,3.71199989318848,3.56529998779297,3.47149991989136,3.41969990730286,3.40039992332458,3.4054000377655,3.42860007286072,0.0184000004082918,0.00300000002607703,-0.0241999998688698,-0.0494000017642975,-0.0654999986290932,-0.0701000019907951,-0.063400000333786,-0.0465999990701675,-0.0212999992072582,0.0107000004500151 2023-01-13,4.22930002212524,3.63599991798401,3.22889995574951,3.02970004081726,2.99119997024536,3.0599000453949,3.19370007514954,3.36350011825562,3.55049991607666,3.74300003051758,0.0263000000268221,-0.0310999993234873,-0.0931999981403351,-0.121299996972084,-0.105899997055531,-0.0520999990403652,0.030799999833107,0.133300006389618,0.247500002384186,0.367799997329712,4.51350021362305,4.21789979934692,3.95000004768372,3.74090003967285,3.59260010719299,3.49690008163452,3.44350004196167,3.42260003089905,3.42630004882812,3.44840002059937,0.0243999995291233,0.0125000001862645,-0.0130000002682209,-0.0373999997973442,-0.0533999986946583,-0.0581000000238419,-0.0516000017523766,-0.0351000018417835,-0.0100999996066093,0.0217000003904104 2023-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-01-17,4.22700023651123,3.63549995422363,3.23740005493164,3.04679989814758,3.01449990272522,3.08730006217957,3.22350001335144,3.39459991455078,3.58209991455078,3.77480006217957,0.0223999992012978,-0.0359999984502792,-0.0961999967694283,-0.121100001037121,-0.102300003170967,-0.0452000014483929,0.0405000001192093,0.145300000905991,0.261400014162064,0.383199989795685,4.52159976959229,4.22069978713989,3.95309996604919,3.74650001525879,3.60120010375977,3.50830006599426,3.45729994773865,3.43849992752075,3.44400000572205,3.46740007400513,0.0223999992012978,0.00920000020414591,-0.0165999997407198,-0.0405000001192093,-0.0555000007152557,-0.0590000003576279,-0.0511999987065792,-0.0333000011742115,-0.0071000000461936,0.0258000008761883 2023-01-18,4.11380004882812,3.48970007896423,3.09100008010864,2.90809988975525,2.88409996032715,2.96379995346069,3.10540008544922,3.28060007095337,3.47129988670349,3.66659998893738,-0.0233999993652105,-0.099200002849102,-0.165000006556511,-0.19140000641346,-0.172999992966652,-0.116200000047684,-0.031199999153614,0.0725999996066093,0.187700003385544,0.308400005102158,4.45989990234375,4.12290000915527,3.83879995346069,3.625,3.47709989547729,3.38380002975464,3.33340001106262,3.31559991836548,3.32220005989075,3.34689998626709,-0.00400000018998981,-0.0320000015199184,-0.066200003027916,-0.0952000021934509,-0.113300003111362,-0.119000002741814,-0.112800002098083,-0.0962999984622002,-0.0711999982595444,-0.0392999984323978 2023-01-19,4.12200021743774,3.49329996109009,3.0929000377655,2.90960001945496,2.88560009002686,2.9653000831604,3.10689997673035,3.2820999622345,3.47289991378784,3.66810011863708,-0.0253999996930361,-0.101899996399879,-0.167899996042252,-0.194000005722046,-0.175300002098083,-0.118199996650219,-0.0329000018537045,0.0711999982595444,0.186599999666214,0.307500004768372,4.4734001159668,4.13240003585815,3.84599995613098,3.6308000087738,3.48200011253357,3.38809990882874,3.33730006217957,3.31920003890991,3.32559990882874,3.35010004043579,-0.00510000018402934,-0.0337999984622002,-0.0683000013232231,-0.09740000218153,-0.115599997341633,-0.121299996972084,-0.115000002086163,-0.0983999967575073,-0.0732000023126602,-0.0412000007927418 2023-01-20,4.16940021514893,3.55320000648499,3.15669989585876,2.97379994392395,2.94919991493225,3.02789998054504,3.16849994659424,3.34260010719299,3.53229999542236,3.72659993171692,-0.00920000020414591,-0.0794999971985817,-0.142399996519089,-0.166400000452995,-0.145799994468689,-0.0870999991893768,-9.99999974737875e-05,0.105499997735023,0.222299993038177,0.344399988651276,4.5064001083374,4.17630004882812,3.89599990844727,3.68440008163452,3.53769993782043,3.4449999332428,3.39499998092651,3.37730002403259,3.38389992713928,3.40840005874634,0.00419999985024333,-0.0192000009119511,-0.0505999997258186,-0.0775000005960464,-0.0939000025391579,-0.0980999991297722,-0.090599998831749,-0.0728999972343445,-0.0465999990701675,-0.0137000000104308 2023-01-23,4.21680021286011,3.61010003089905,3.21320009231567,3.02760004997253,3.00009989738464,3.0764000415802,3.21499991416931,3.38770008087158,3.57629990577698,3.76959991455078,0.00659999996423721,-0.0575999990105629,-0.118299998342991,-0.141599997878075,-0.12049999833107,-0.0612999983131886,0.0263000000268221,0.132599994540215,0.249899998307228,0.37270000576973,4.53800010681152,4.21880006790161,3.94339990615845,3.73379993438721,3.58759999275208,3.49489998817444,3.44449996948242,3.42639994621277,3.43249988555908,3.45650005340576,0.013399999588728,-0.00499999988824129,-0.0333999991416931,-0.0584999993443489,-0.0737000033259392,-0.0769999995827675,-0.0688000023365021,-0.0504000000655651,-0.0236000008881092,0.00980000011622906 2023-01-24,4.20550012588501,3.58920001983643,3.18650007247925,2.99749994277954,2.96819996833801,3.04360008239746,3.18199992179871,3.35470008850098,3.54349994659424,3.73709988594055,-0.00039999998989515,-0.0674000009894371,-0.1300999969244,-0.155100002884865,-0.135600000619888,-0.0777999982237816,0.008500000461936,0.11370000243187,0.230100005865097,0.352200001478195,4.53380012512207,4.20849990844727,3.9284999370575,3.71539998054504,3.56669998168945,3.47210001945496,3.42020010948181,3.40100002288818,3.40630006790161,3.42969989776611,0.00930000003427267,-0.0113000003620982,-0.0412000007927418,-0.067500002682209,-0.0838000029325485,-0.0881000012159348,-0.0807000026106834,-0.0631000027060509,-0.0370999984443188,-0.00430000014603138 2023-01-25,4.20260000228882,3.58200001716614,3.1742000579834,2.9811999797821,2.94910001754761,3.02290010452271,3.1603000164032,3.33270001411438,3.52130007743835,3.71510004997253,-0.00170000002253801,-0.0694999992847443,-0.133499994874001,-0.160099998116493,-0.142299994826317,-0.0860999971628189,-0.00109999999403954,0.102899998426437,0.218400001525879,0.339599996805191,4.53030014038086,4.20429992675781,3.92239999771118,3.70729994773865,3.5566999912262,3.46040010452271,3.40720009803772,3.38680005073547,3.39120006561279,3.41389989852905,0.008500000461936,-0.0126000000163913,-0.0430000014603138,-0.0697999969124794,-0.0868000015616417,-0.091899998486042,-0.0851999968290329,-0.068400003015995,-0.0430000014603138,-0.0108000002801418 2023-01-26,4.228600025177,3.61479997634888,3.20479989051819,3.00780010223389,2.9721999168396,3.04329991340637,3.17890000343323,3.34999990463257,3.53780007362366,3.73090004920959,0.00970000028610229,-0.0540000014007092,-0.117200002074242,-0.144299998879433,-0.127399995923042,-0.0719000026583672,0.0124000003561378,0.11599999666214,0.231199994683266,0.352299988269806,4.54190015792847,4.22550010681152,3.94720005989075,3.73300004005432,3.582200050354,3.48530006408691,3.43129992485046,3.41020011901855,3.41380000114441,3.43589997291565,0.0148999998345971,-0.00240000011399388,-0.030799999833107,-0.0566999986767769,-0.0732999965548515,-0.0781000033020973,-0.0715000033378601,-0.0546999983489513,-0.0294000003486872,0.00270000007003546 2023-01-27,4.25619983673096,3.64860010147095,3.23769998550415,3.03819990158081,3.00029993057251,3.06960010528564,3.20379996299744,3.37380003929138,3.56089997291565,3.75340008735657,0.0198999997228384,-0.0399999991059303,-0.102099999785423,-0.12899999320507,-0.112199999392033,-0.0568000003695488,0.0275999996811152,0.131300002336502,0.246700003743172,0.367900013923645,4.55830001831055,4.24949979782104,3.97449994087219,3.76139998435974,3.61069989204407,3.51360011100769,3.45919990539551,3.43759989738464,3.44090008735657,3.46250009536743,0.0208000000566244,0.00680000009015203,-0.0197999998927116,-0.044599998742342,-0.0606000013649464,-0.0649999976158142,-0.0581000000238419,-0.0410999990999699,-0.015599999576807,0.0166999995708466 2023-01-30,4.29530000686646,3.69470000267029,3.28119993209839,3.07739996910095,3.03550004959106,3.10190010070801,3.23399996757507,3.40249991416931,3.58850002288818,3.78020000457764,0.033500000834465,-0.0212999992072582,-0.0821999981999397,-0.109300002455711,-0.0929000005125999,-0.0379000008106232,0.0463000014424324,0.150000005960464,0.265399992465973,0.386799991130829,4.58239984512329,4.28359985351562,4.01219987869263,3.79999995231628,3.64910006523132,3.5511999130249,3.49580001831055,3.4734001159668,3.47569990158081,3.49659991264343,0.0285999998450279,0.0189999993890524,-0.0052000000141561,-0.0286999996751547,-0.0439000017940998,-0.0480000004172325,-0.0408000014722347,-0.0236000008881092,0.0020000000949949,0.034400001168251 2023-01-31,4.27110004425049,3.66820001602173,3.25740003585815,3.05679988861084,3.01769995689392,3.08599996566772,3.21950006484985,3.38899993896484,3.57559990882874,3.76769995689392,0.0262000001966953,-0.031300000846386,-0.0926000028848648,-0.119400002062321,-0.102600000798702,-0.0471000000834465,0.0373000018298626,0.141100004315376,0.256599992513657,0.377999991178513,4.56589984893799,4.26230001449585,3.98959994316101,3.77749991416931,3.62719988822937,3.53020000457764,3.47569990158081,3.4539999961853,3.45700001716614,3.47849988937378,0.0243999995291233,0.0124000003561378,-0.0130000002682209,-0.0370999984443188,-0.0526000000536442,-0.0568000003695488,-0.0496999993920326,-0.0324999988079071,-0.00680000009015203,0.0254999995231628 2023-02-01,4.16279983520508,3.53520011901855,3.12549996376038,2.93249988555908,2.90109992027283,2.97569990158081,3.11400008201599,3.28710007667542,3.47659993171692,3.6710000038147,-0.0129000004380941,-0.0851000025868416,-0.151299998164177,-0.179499998688698,-0.163200005888939,-0.108300000429153,-0.0247000008821487,0.0781000033020973,0.192399993538857,0.312599986791611,4.49889993667603,4.16660022735596,3.88129997253418,3.66420006752014,3.51259994506836,3.41569995880127,3.36220002174377,3.34170007705688,3.3461000919342,3.36879992485046,0.0019000000320375,-0.0227000005543232,-0.0553000010550022,-0.0837000012397766,-0.101999998092651,-0.10809999704361,-0.102399997413158,-0.0864000022411346,-0.0619000010192394,-0.0305000003427267 2023-02-02,4.13800001144409,3.50740003585815,3.09949994087219,2.90899991989136,2.87980008125305,2.95609998703003,3.09559988975525,3.26959991455078,3.45959997177124,3.65459990501404,-0.0203000009059906,-0.0952999964356422,-0.162200003862381,-0.190400004386902,-0.17399999499321,-0.119000002741814,-0.0353999994695187,0.0672999992966652,0.181500002741814,0.301600009202957,4.48140001296997,4.14440011978149,3.85750007629395,3.64019989967346,3.48880004882812,3.39249992370605,3.33960008621216,3.31970000267029,3.32459998130798,3.34789991378784,-0.00230000005103648,-0.0293000005185604,-0.0632999986410141,-0.0925000011920929,-0.111100003123283,-0.117499999701977,-0.112000003457069,-0.0961999967694283,-0.0718000009655952,-0.0405000001192093 2023-02-03,4.28259992599487,3.67050004005432,3.24900007247925,3.03999996185303,2.9951000213623,3.0599000453949,3.19129991531372,3.35969996452332,3.54590010643005,3.73790001869202,0.025900000706315,-0.0320999994874001,-0.0953999981284142,-0.124899998307228,-0.11089999973774,-0.0579999983310699,0.0242999996989965,0.126399993896484,0.24040000140667,0.360599994659424,4.57649993896484,4.27120018005371,3.99449992179871,3.77800011634827,3.62360000610352,3.52309989929199,3.46569991111755,3.44169998168945,3.44280004501343,3.46269989013672,0.024100000038743,0.0120999999344349,-0.0137999998405576,-0.0388000011444092,-0.0553000010550022,-0.0606000013649464,-0.0546999983489513,-0.0386000014841557,-0.0140000004321337,0.017400000244379 2023-02-06,4.42189979553223,3.82509994506836,3.38599991798401,3.15520000457764,3.09260010719299,3.14450001716614,3.26719999313354,3.42969989776611,3.61190009117126,3.8011999130249,0.0709000006318092,0.0291000008583069,-0.031700000166893,-0.0640999972820282,-0.0538999997079372,-0.0044999998062849,0.0753000006079674,0.17569999396801,0.288800001144409,0.408399999141693,4.66529989242554,4.39169979095459,4.12370014190674,3.90639996528625,3.74760007858276,3.6414999961853,3.57859992980957,3.54949998855591,3.54620003700256,3.56220006942749,0.0498000010848045,0.0522999987006187,0.0340999998152256,0.012699999846518,-0.00230000005103648,-0.00730000017210841,-0.00150000001303852,0.0142000000923872,0.0384000018239021,0.069300003349781 2023-02-07,4.48619985580444,3.89840006828308,3.44910001754761,3.2056999206543,3.13280010223389,3.1774001121521,3.29520010948181,3.4546000957489,3.63459992408752,3.82249999046326,0.0945999994874001,0.0612999983131886,0.00120000005699694,-0.0333999991416931,-0.0263000000268221,0.0205000005662441,0.0980999991297722,0.196999996900558,0.308899998664856,0.427799999713898,4.69999980926514,4.44479990005493,4.18209981918335,3.96440005302429,3.80290007591248,3.69370007514954,3.62770009040833,3.59579992294312,3.58999991416931,3.60380005836487,0.0632999986410141,0.0733999982476234,0.0592000000178814,0.0395000018179417,0.0249000005424023,0.0197999998927116,0.0251000002026558,0.0403000004589558,0.0637999996542931,0.094200000166893 2023-02-08,4.49200010299683,3.9021999835968,3.44619989395142,3.19670009613037,3.11940002441406,3.16120004653931,3.27729988098145,3.43569993972778,3.61529994010925,3.80299997329712,0.09740000218153,0.0649000033736229,0.00359999993816018,-0.033100001513958,-0.0283000003546476,0.0164000000804663,0.0922000035643578,0.189600005745888,0.300300002098083,0.418199986219406,4.69929981231689,4.44729995727539,4.18389987945557,3.96420001983643,3.80060005187988,3.68919992446899,3.62140011787415,3.58800005912781,3.58089995384216,3.59369993209839,0.064800001680851,0.0759000033140182,0.0617999993264675,0.0419000014662743,0.0266999993473291,0.0207000002264977,0.0252000000327826,0.0395000018179417,0.0621999986469746,0.091899998486042 2023-02-09,4.53529977798462,3.94740009307861,3.48429989814758,3.22709989547729,3.14369988441467,3.18129992485046,3.29460000991821,3.45110011100769,3.62949991226196,3.81640005111694,0.10980000346899,0.0816000029444695,0.0207000002264977,-0.0172000005841255,-0.0138999996706843,0.0295000001788139,0.104299999773502,0.20100000500679,0.311199992895126,0.428799986839294,4.72919988632202,4.4850001335144,4.22310018539429,4.00209999084473,3.83629989624023,3.72270011901855,3.65269994735718,3.61739993095398,3.60870003700256,3.6201000213623,0.0718000009655952,0.0869000032544136,0.0749000012874603,0.0557999983429909,0.0408000014722347,0.0348000004887581,0.0390999987721443,0.0531000010669231,0.0755999982357025,0.104999996721745 2023-02-10,4.57609987258911,4.00260019302368,3.54410004615784,3.2878999710083,3.20409989356995,3.24079990386963,3.3529999256134,3.50859999656677,3.68600010871887,3.87199997901917,0.12610000371933,0.104400001466274,0.0465000011026859,0.010499999858439,0.0154999997466803,0.0604000017046928,0.136600002646446,0.234599992632866,0.346100002527237,0.464700013399124,4.75349998474121,4.52180004119873,4.26690006256104,4.05009984970093,3.88689994812012,3.77480006217957,3.70580005645752,3.67109990119934,3.66280007362366,3.67440009117126,0.0812999978661537,0.101700000464916,0.0929000005125999,0.0759999975562096,0.0627000033855438,0.0581000000238419,0.0636000037193298,0.0785999968647957,0.102099999785423,0.132400006055832 2023-02-13,4.59630012512207,4.01350021362305,3.54730010032654,3.28559994697571,3.1981999874115,3.23270010948181,3.34369993209839,3.49850010871887,3.67560005187988,3.86139988899231,0.125400006771088,0.103100001811981,0.0441000014543533,0.00700000021606684,0.0108000002801418,0.0546999983489513,0.130199998617172,0.227599993348122,0.338600009679794,0.456999987363815,4.77759981155396,4.54160022735596,4.28240013122559,4.06180000305176,3.89529991149902,3.78069996833801,3.70959997177124,3.67319989204407,3.6635000705719,3.67400002479553,0.0807999968528748,0.100900001823902,0.0917999967932701,0.0745000019669533,0.0606000013649464,0.0555000007152557,0.0604000017046928,0.0750999972224236,0.0980999991297722,0.128000006079674 2023-02-14,4.66650009155273,4.0890998840332,3.61120009422302,3.33640003204346,3.23860001564026,3.26579999923706,3.3717999458313,3.52340006828308,3.69840002059937,3.88289999961853,0.147499993443489,0.133100003004074,0.0747999995946884,0.0353999994695187,0.0364000014960766,0.0777999982237816,0.151299998164177,0.247400000691414,0.357400000095367,0.475100010633469,4.8221001625061,4.60169982910156,4.34590005874634,4.12370014190674,3.95390009880066,3.83559989929199,3.76099991798401,3.72149991989136,3.70910000801086,3.71720004081726,0.0934000015258789,0.120700001716614,0.115199998021126,0.0993999987840652,0.0860000029206276,0.0807000026106834,0.0851999968290329,0.0992999970912933,0.121699996292591,0.151199996471405 2023-02-15,4.72079992294312,4.16340017318726,3.6907000541687,3.41589999198914,3.31660008430481,3.34190011024475,3.44630002975464,3.59629988670349,3.76990008354187,3.95309996604919,0.17059999704361,0.165099993348122,0.110699996352196,0.0733999982476234,0.0759999975562096,0.118900001049042,0.194000005722046,0.291399985551834,0.402799993753433,0.521600008010864,4.85169982910156,4.6496000289917,4.40360021591187,4.18690013885498,4.02029991149902,3.90370011329651,3.83019995689392,3.79130005836487,3.77909994125366,3.78730010986328,0.106799997389317,0.141499996185303,0.140499994158745,0.127599999308586,0.116300001740456,0.112700000405312,0.118600003421307,0.133900001645088,0.157499998807907,0.187999993562698 2023-02-16,4.72879981994629,4.17530012130737,3.70390009880066,3.42930006980896,3.32979989051819,3.35489988327026,3.45900011062622,3.60879993438721,3.78220009803772,3.96510004997253,0.174600005149841,0.170699998736382,0.116899996995926,0.0799999982118607,0.0829000025987625,0.12610000371933,0.201399996876717,0.299100011587143,0.410699993371964,0.529699981212616,4.855299949646,4.6564998626709,4.41249990463257,4.19689989089966,4.03090000152588,3.91479992866516,3.84150004386902,3.80270004272461,3.79069995880127,3.79889988899231,0.109099999070168,0.145099997520447,0.144800007343292,0.132499992847443,0.1216000020504,0.118199996650219,0.124399997293949,0.140000000596046,0.163699999451637,0.1942999958992 2023-02-17,4.71280002593994,4.1515998840332,3.67779994010925,3.40289998054504,3.30380010604858,3.32940006256104,3.43400001525879,3.58430004119873,3.75819993019104,3.94149994850159,0.166600003838539,0.159600004553795,0.104400001466274,0.0667999982833862,0.0692000016570091,0.111900001764297,0.186700001358986,0.283899992704391,0.395099997520447,0.513700008392334,4.8484001159668,4.64279985427856,4.39499998092651,4.17719984054565,4.00990009307861,3.89299988746643,3.81920003890991,3.78010010719299,3.76789999008179,3.77609992027283,0.104500003159046,0.137899994850159,0.136099994182587,0.122800000011921,0.111100003123283,0.107199996709824,0.112899996340275,0.128000006079674,0.151399999856949,0.181700006127357 2023-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-02-21,4.79850006103516,4.25479984283447,3.78279995918274,3.50500011444092,3.4021999835968,3.42440009117126,3.52620005607605,3.6742000579834,3.8461000919342,4.02769994735718,0.1942999958992,0.197899997234344,0.147100001573563,0.111800000071526,0.11599999666214,0.160400003194809,0.237000003457069,0.335999995470047,0.44879999756813,0.569000005722046,4.90829992294312,4.72109985351562,4.48210000991821,4.26849985122681,4.10300016403198,3.98659992218018,3.9128999710083,3.87339997291565,3.86069989204407,3.86829996109009,0.12049999833107,0.162900000810623,0.166299998760223,0.156399995088577,0.147200003266335,0.145199999213219,0.152500003576279,0.169100001454353,0.193800002336502,0.225299999117851 2023-02-22,4.83099985122681,4.29650020599365,3.82969999313354,3.55460000038147,3.45300006866455,3.47569990158081,3.57739996910095,3.72499990463257,3.89630007743835,4.07730007171631,0.204500004649162,0.212300002574921,0.164100006222725,0.131099998950958,0.137600004673004,0.1841000020504,0.262600004673004,0.363299995660782,0.477600008249283,0.59909999370575,4.93359994888306,4.75250005722046,4.51789999008179,4.30740022659302,4.14419984817505,4.02950000762939,3.95689988136292,3.91840004920959,3.90630006790161,3.91429996490479,0.126399993896484,0.172099992632866,0.177699998021126,0.16949999332428,0.161799997091293,0.161100000143051,0.169699996709824,0.187399998307228,0.213200002908707,0.245700001716614 2023-02-23,4.80700016021729,4.26959991455078,3.80509996414185,3.53320002555847,3.43420004844666,3.45880007743835,3.5618999004364,3.71040010452271,3.88240003585815,4.06379985809326,0.196899995207787,0.201900005340576,0.153200000524521,0.120399996638298,0.12720000743866,0.174099996685982,0.252900004386902,0.353700011968613,0.467999994754791,0.58950001001358,4.917799949646,4.73140001296997,4.49520015716553,4.28459978103638,4.12200021743774,4.00799989700317,3.93619990348816,3.89840006828308,3.88689994812012,3.89549994468689,0.122100003063679,0.165299996733665,0.169599995017052,0.160699993371964,0.152600005269051,0.151800006628036,0.160300001502037,0.178000003099442,0.203799992799759,0.236200004816055 2023-02-24,4.87349987030029,4.3503999710083,3.88319993019104,3.60489988327026,3.49990010261536,3.51990008354187,3.61949992179871,3.76559996604919,3.93569993972778,4.11569976806641,0.221200004220009,0.235300004482269,0.189099997282028,0.156499996781349,0.163000002503395,0.209600001573563,0.288199990987778,0.389200001955032,0.503899991512299,0.625699996948242,4.95739984512329,4.78929996490479,4.5605001449585,4.35230016708374,4.18979978561401,4.07509994506836,4.00220012664795,3.96309995651245,3.95050001144409,3.95799994468689,0.136000007390976,0.187099993228912,0.195800006389618,0.189400002360344,0.182799994945526,0.182799994945526,0.191899999976158,0.210099995136261,0.236300006508827,0.26910001039505 2023-02-27,4.87309980392456,4.34200000762939,3.8717999458313,3.59249997138977,3.48729991912842,3.50729990005493,3.60710000991821,3.75340008735657,3.92370009422302,4.10389995574951,0.215800002217293,0.227699995040894,0.1807000041008,0.147799998521805,0.154100000858307,0.200499996542931,0.279100000858307,0.379999995231628,0.494599997997284,0.616400003433228,4.96560001373291,4.79080009460449,4.55810022354126,4.34759998321533,4.18349981307983,4.06780004501343,3.99410009384155,3.95449995994568,3.94149994850159,3.94869995117188,0.13289999961853,0.182199999690056,0.189899995923042,0.182799994945526,0.17569999396801,0.175500005483627,0.184300005435944,0.202299997210503,0.228300005197525,0.261000007390976 2023-02-28,4.88089990615845,4.34560012817383,3.8701000213623,3.58629989624023,3.47819995880127,3.49620008468628,3.59500002861023,3.74060010910034,3.91059994697571,4.0907998085022,0.216399997472763,0.228400006890297,0.180399999022484,0.146200001239777,0.150999993085861,0.196199998259544,0.273799985647202,0.373800009489059,0.48769998550415,0.608900010585785,4.97209978103638,4.79710006713867,4.56260013580322,4.34989976882935,4.18389987945557,4.06629991531372,3.99119997024536,3.95040011405945,3.93639993667603,3.94280004501343,0.133200004696846,0.182699993252754,0.19030000269413,0.182799994945526,0.175300002098083,0.174500003457069,0.182799994945526,0.200200006365776,0.22579999268055,0.257999986410141 2023-03-01,4.95620012283325,4.43489980697632,3.95530009269714,3.66389989852905,3.54879999160767,3.56159996986389,3.65639996528625,3.79929995536804,3.9672999382019,4.14580011367798,0.242500007152557,0.264200001955032,0.218899995088577,0.18469999730587,0.188999995589256,0.233799993991852,0.311199992895126,0.411300003528595,0.525499999523163,0.64709997177124,5.01919984817505,4.86310005187988,4.63590002059937,4.42530012130737,4.25890016555786,4.14020013809204,4.06360006332397,4.02129983901978,4.00579977035522,4.01079988479614,0.148200005292892,0.20610000193119,0.218400001525879,0.213599994778633,0.207499995827675,0.207699999213219,0.216600000858307,0.234500005841255,0.260399997234344,0.292899996042252 2023-03-02,4.99949979782104,4.4967999458313,4.02279996871948,3.73210000991821,3.61610007286072,3.62750005722046,3.7211000919342,3.86269998550415,4.02950000762939,4.20699977874756,0.262499988079071,0.291999995708466,0.250099986791611,0.217800006270409,0.223700001835823,0.269800007343292,0.34850001335144,0.44990000128746,0.565299987792969,0.687900006771088,5.04050016403198,4.90089988708496,4.68289995193481,4.47749996185303,4.31430006027222,4.19740009307861,4.12190008163452,4.08029985427856,4.06529998779297,4.07049989700317,0.159799993038177,0.224199995398521,0.240299999713898,0.238100007176399,0.233899995684624,0.235499992966652,0.245700001716614,0.264699995517731,0.291599988937378,0.325100004673004 2023-03-03,4.97049999237061,4.45450019836426,3.97250008583069,3.67720007896423,3.55879998207092,3.56929993629456,3.66260004043579,3.8043999671936,3.97169995307922,4.14989995956421,0.250800013542175,0.275499999523163,0.230399996042252,0.195299997925758,0.198400005698204,0.241999998688698,0.318500012159348,0.417899996042252,0.531499981880188,0.652700006961823,5.02129983901978,4.87319993972778,4.64879989624023,4.43879985809326,4.27209997177124,4.15259981155396,4.07520008087158,4.03210020065308,4.01590013504028,4.02040004730225,0.152899995446205,0.213599994778633,0.227200001478195,0.223000004887581,0.216999992728233,0.216999992728233,0.225700005888939,0.243300005793571,0.268900007009506,0.30120000243187 2023-03-06,4.9689998626709,4.43900012969971,3.94549989700317,3.64240002632141,3.51909995079041,3.52670001983643,3.61849999427795,3.75970005989075,3.92700004577637,4.10540008544922,0.244699999690056,0.266499996185303,0.218600004911423,0.180500000715256,0.1807000041008,0.221599996089935,0.295800000429153,0.393299996852875,0.505299985408783,0.625199973583221,5.02570009231567,4.87109994888306,4.64029979705811,4.42460012435913,4.2532000541687,4.13000011444092,4.04960012435913,4.00419998168945,3.9860999584198,3.98909997940063,0.14920000731945,0.207900002598763,0.219999998807907,0.214200004935265,0.206799998879433,0.205300003290176,0.212599992752075,0.228900000452995,0.25330001115799,0.28439998626709 2023-03-07,5.06529998779297,4.51219987869263,3.98889994621277,3.66170001029968,3.52150011062622,3.51810002326965,3.60310006141663,3.74029994010925,3.90529990196228,4.08249998092651,0.255800008773804,0.280699998140335,0.230100005865097,0.186700001358986,0.181400001049042,0.217700004577637,0.288100004196167,0.38280001282692,0.492799997329712,0.611100018024445,5.11609983444214,4.95949983596802,4.71859979629517,4.49100017547607,4.30840015411377,4.17539978027344,4.08680009841919,4.03450012207031,4.01079988479614,4.00909996032715,0.155399993062019,0.217600002884865,0.230800002813339,0.224600002169609,0.215800002217293,0.212500005960464,0.217999994754791,0.232400000095367,0.255199998617172,0.284799993038177 2023-03-08,5.12540006637573,4.5543999671936,4.0068998336792,3.65980005264282,3.50570011138916,3.49340009689331,3.57310009002686,3.707200050354,3.87050008773804,4.04689979553223,0.262899994850159,0.289499998092651,0.23589999973774,0.1875,0.176899999380112,0.208399996161461,0.275000005960464,0.366600006818771,0.474200010299683,0.590799987316132,5.1697998046875,5.01270008087158,4.76399993896484,4.52689981460571,4.33529996871948,4.1943998336792,4.09910011291504,4.04129981994629,4.01310014724731,4.00759983062744,0.159199997782707,0.223800003528595,0.237399995326996,0.230399996042252,0.219999998807907,0.214900001883507,0.218400001525879,0.231000006198883,0.251899987459183,0.279900014400482 2023-03-09,5.04860019683838,4.45690011978149,3.90949988365173,3.56780004501343,3.41939997673035,3.41190004348755,3.4951000213623,3.63199996948242,3.79739999771118,3.97560000419617,0.232700005173683,0.247999995946884,0.190599992871284,0.141299992799759,0.130500003695488,0.161799997091293,0.227899998426437,0.318899989128113,0.425799995660782,0.541599988937378,5.12650012969971,4.94600009918213,4.68680000305176,4.44530010223389,4.25209999084473,4.11110019683838,4.01639986038208,3.95939993858337,3.93199992179871,3.9274001121521,0.141800001263618,0.196700006723404,0.204799994826317,0.194499999284744,0.181999996304512,0.175500005483627,0.17790000140667,0.189600005745888,0.209800004959106,0.237200006842613 2023-03-10,4.81269979476929,4.18289995193481,3.6489999294281,3.33100008964539,3.20390009880066,3.21250009536743,3.30749988555908,3.45269989967346,3.6243999004364,3.80730009078979,0.155100002884865,0.141399994492531,0.0763000026345253,0.0265999995172024,0.0172000005841255,0.049600001424551,0.115800000727177,0.206200003623962,0.312000006437302,0.426499992609024,4.9717001914978,4.73740005493164,4.45800018310547,4.21150016784668,4.01999998092651,3.88319993019104,3.79340004920959,3.74130010604858,3.71860003471375,3.71830010414124,0.0973000004887581,0.127000004053116,0.121200002729893,0.103100001811981,0.0860999971628189,0.0768000036478043,0.0772999972105026,0.0876000002026558,0.106499999761581,0.132699996232986 2023-03-13,4.3798999786377,3.7639000415802,3.31960010528564,3.08850002288818,3.02710008621216,3.08060002326965,3.20469999313354,3.3685998916626,3.55200004577637,3.74230003356934,0.0504000000655651,0.000600000028498471,-0.0635000020265579,-0.0974999964237213,-0.0886000022292137,-0.0403000004589558,0.0383000001311302,0.137700006365776,0.249799996614456,0.368499994277954,4.64669990539551,4.35559988021851,4.07819986343384,3.85560011863708,3.69370007514954,3.58579993247986,3.52180004119873,3.49210000038147,3.48850011825562,3.50430011749268,0.0379000008106232,0.0337999984622002,0.0115999998524785,-0.0121999997645617,-0.0291000008583069,-0.0355000011622906,-0.0308999996632338,-0.0162000004202127,0.0071000000461936,0.0372000001370907 2023-03-14,4.36990022659302,3.78309988975525,3.37350010871887,3.16969990730286,3.12669992446899,3.19149994850159,3.32200002670288,3.48909997940063,3.6735999584198,3.86380004882812,0.0549000017344952,0.00860000029206276,-0.0480000004172325,-0.0720999985933304,-0.0529999993741512,0.00469999993219972,0.0913999974727631,0.197400003671646,0.314999997615814,0.438199996948242,4.64050006866455,4.35400009155273,4.08939981460571,3.88109993934631,3.73230004310608,3.63560009002686,3.58089995384216,3.55870008468628,3.56110000610352,3.58189988136292,0.0410999990999699,0.0383000001311302,0.0184000004082918,-0.00209999992512167,-0.0148999998345971,-0.0168999992311001,-0.00789999961853027,0.0109999999403954,0.0381000004708767,0.0719999969005585 2023-03-15,4.14209985733032,3.57170009613037,3.21670007705688,3.06380009651184,3.05850005149841,3.14879989624023,3.29570007324219,3.47289991378784,3.66370010375977,3.85770010948181,0.00370000000111759,-0.059799998998642,-0.114100001752377,-0.128099992871284,-0.0974999964237213,-0.0296000000089407,0.0649999976158142,0.177000001072884,0.298799991607666,0.42519998550415,4.46549987792969,4.15339994430542,3.89409995079041,3.70199990272522,3.57179999351501,3.49279999732971,3.45359992980957,3.44479990005493,3.45840001106262,3.4886999130249,0.0121999997645617,-0.0071000000461936,-0.0346000008285046,-0.0571999996900558,-0.0689999982714653,-0.0684999972581863,-0.0564999990165234,-0.034400001168251,-0.00419999985024333,0.0324000008404255 2023-03-16,4.22749996185303,3.67090010643005,3.31599998474121,3.15939998626709,3.15019989013672,3.23709988594055,3.38120007514954,3.5560998916626,3.74499988555908,3.93740010261536,0.028999999165535,-0.0249000005424023,-0.0753000006079674,-0.0872000008821487,-0.0549999997019768,0.0143999997526407,0.110699996352196,0.224299997091293,0.347799986600876,0.475600004196167,4.52890014648438,4.23220014572144,3.97989988327026,3.79069995880127,3.66149997711182,3.58249998092651,3.54299998283386,3.53349995613098,3.54640007019043,3.57590007781982,0.0267999991774559,0.015599999576807,-0.0071000000461936,-0.0265999995172024,-0.0362000018358231,-0.034000001847744,-0.0205000005662441,0.00289999996311963,0.0342999994754791,0.0719999969005585 2023-03-17,4.00159978866577,3.44950008392334,3.1298999786377,3.0081000328064,3.02539992332458,3.13070011138916,3.28710007667542,3.4702000617981,3.66449999809265,3.86059999465942,-0.0216000005602837,-0.0934000015258789,-0.145699992775917,-0.153600007295609,-0.116300001740456,-0.0427000001072884,0.0564999990165234,0.171800002455711,0.296099990606308,0.424100011587143,4.34689998626709,4.02680015563965,3.77489995956421,3.59489989280701,3.47740006446838,3.40989995002747,3.38070011138916,3.38030004501343,3.40100002288818,3.43720006942749,-0.00209999992512167,-0.0296000000089407,-0.060699999332428,-0.0838999971747398,-0.0948000028729439,-0.0926999971270561,-0.0786999985575676,-0.0546999983489513,-0.0227000005543232,0.015599999576807 2023-03-20,4.03130006790161,3.4867000579834,3.18580007553101,3.0806999206543,3.10969996452332,3.22239995002747,3.38299989700317,3.56800007820129,3.76279997825623,3.95869994163513,-0.0211999993771315,-0.0917999967932701,-0.138699993491173,-0.138999998569489,-0.0935000032186508,-0.0122999995946884,0.0935999974608421,0.214599996805191,0.343600004911423,0.475600004196167,4.39239978790283,4.06529998779297,3.81599998474121,3.64190006256104,3.53080010414124,3.46909999847412,3.44490003585815,3.44860005378723,3.47259998321533,3.51149988174438,-0.00139999995008111,-0.0288999993354082,-0.058899998664856,-0.0798999965190887,-0.0878000035881996,-0.0824000015854836,-0.0650999993085861,-0.0377999991178513,-0.00260000000707805,0.0386000014841557 2023-03-21,4.18830013275146,3.65339994430542,3.3403000831604,3.22000002861023,3.23650002479553,3.33979988098145,3.49370002746582,3.67389988899231,3.86520004272461,4.05830001831055,0.0183000005781651,-0.0375999994575977,-0.0803000032901764,-0.0799999982118607,-0.0346000008285046,0.0467999987304211,0.153300002217293,0.275400012731552,0.405699998140335,0.538999974727631,4.51620006561279,4.20979976654053,3.96609997749329,3.79119992256165,3.6768000125885,3.6110999584198,3.58290004730225,3.58279991149902,3.60349988937378,3.63940000534058,0.0212999992072582,0.00650000013411045,-0.0163000002503395,-0.0331999994814396,-0.0386999994516373,-0.031700000166893,-0.0131000000983477,0.0152000002563,0.0513000003993511,0.0934000015258789 2023-03-22,4.08939981460571,3.52439999580383,3.21580004692078,3.1078999042511,3.13579988479614,3.24810004234314,3.40829992294312,3.59299993515015,3.78760004043579,3.98309993743896,-0.0261000003665686,-0.0984999984502792,-0.145099997520447,-0.143900007009506,-0.096500001847744,-0.0131000000983477,0.0948000028729439,0.217700004577637,0.348399996757507,0.481900006532669,4.47259998321533,4.12849998474121,3.8691999912262,3.68889999389648,3.57369995117188,3.50920009613037,3.4828999042511,3.48499989509583,3.50769996643066,3.54550004005432,-0.00410000002011657,-0.0333000011742115,-0.0640000030398369,-0.0851999968290329,-0.0929000005125999,-0.0869000032544136,-0.0688999965786934,-0.0408999994397163,-0.00490000005811453,0.0370999984443188 2023-03-23,3.89860010147095,3.32270002365112,3.04509997367859,2.97129988670349,3.02629995346069,3.15750002861023,3.33039999008179,3.52340006828308,3.7234001159668,3.92260003089905,-0.0825999975204468,-0.17509999871254,-0.223499998450279,-0.216900005936623,-0.162499994039536,-0.0731000006198883,0.0394000001251698,0.165500000119209,0.298400014638901,0.433299988508224,4.34479999542236,3.96320009231567,3.69659996032715,3.52110004425049,3.41499996185303,3.36039996147156,3.34340000152588,3.35369992256165,3.38359999656677,3.42759990692139,-0.0362999998033047,-0.0838000029325485,-0.123800002038479,-0.149000003933907,-0.157800003886223,-0.151600003242493,-0.132499992847443,-0.103299997746944,-0.066100001335144,-0.0229000002145767 2023-03-24,3.83489990234375,3.26789999008179,3.01410007476807,2.96189999580383,3.03259992599487,3.1742000579834,3.353600025177,3.55040001869202,3.75250005722046,3.95280003547668,-0.0979999974370003,-0.195199996232986,-0.241099998354912,-0.228799998760223,-0.168200001120567,-0.0732000023126602,0.0439000017940998,0.173700004816055,0.309399992227554,0.446599990129471,4.30140018463135,3.91059994697571,3.64709997177124,3.47900009155273,3.38109993934631,3.33410000801086,3.3238000869751,3.3396999835968,3.37430000305176,3.42219996452332,-0.0447999984025955,-0.0973000004887581,-0.139200001955032,-0.164299994707108,-0.171800002455711,-0.163699999451637,-0.142599999904633,-0.111299999058247,-0.0720999985933304,-0.0271000005304813 2023-03-27,3.97449994087219,3.42289996147156,3.17059993743896,3.11549997329712,3.18239998817444,3.32039999961853,3.49650001525879,3.69050002098083,3.89000010490417,4.08780002593994,-0.0637999996542931,-0.147799998521805,-0.187199994921684,-0.170300006866455,-0.105599999427795,-0.00650000013411045,0.114699997007847,0.2483000010252,0.387499988079071,0.527800023555756,4.41870021820068,4.04379987716675,3.78800010681152,3.62350010871887,3.52710008621216,3.48040008544922,3.46979999542236,3.48519992828369,3.51909995079041,3.56609988212585,-0.025000000372529,-0.0665000006556511,-0.101800002157688,-0.122100003063679,-0.126000002026558,-0.114699997007847,-0.0908000022172928,-0.0568999983370304,-0.0152000002563,0.0320999994874001 2023-03-28,4.03770017623901,3.49469995498657,3.23559999465942,3.17140007019043,3.23070001602173,3.36310005187988,3.53539991378784,3.72679996490479,3.92440009117126,4.12099981307983,-0.0427000001072884,-0.119000002741814,-0.157000005245209,-0.141000002622604,-0.0777999982237816,0.0199999995529652,0.140300005674362,0.273299992084503,0.412200003862381,0.55239999294281,4.45819997787476,4.0984001159668,3.84739995002747,3.68319988250732,3.58520007133484,3.53640007972717,3.52360010147095,3.53690004348755,3.56900000572205,3.61439990997314,-0.0129000004380941,-0.0476000010967255,-0.0791999995708466,-0.0976999998092651,-0.10080000013113,-0.089199997484684,-0.065200001001358,-0.031300000846386,0.0102000003680587,0.0575000010430813 2023-03-29,4.082200050354,3.54299998283386,3.27600002288818,3.20300006866455,3.25530004501343,3.38280010223389,3.5518000125885,3.7409999370575,3.93740010261536,4.13299989700317,-0.0281000006943941,-0.099200002849102,-0.136899992823601,-0.122599996626377,-0.0614000000059605,0.0346999987959862,0.153500005602837,0.28549998998642,0.423599988222122,0.563300013542175,4.48519992828369,4.13600015640259,3.88739991188049,3.7221999168396,3.62190008163452,3.57069993019104,3.55559992790222,3.56680011749268,3.59699988365173,3.6408998966217,-0.00460000010207295,-0.0346000008285046,-0.0637999996542931,-0.0812999978661537,-0.0842000022530556,-0.0727000012993813,-0.049100000411272,-0.015599999576807,0.0254999995231628,0.0723000019788742 2023-03-30,4.10230016708374,3.54489994049072,3.26760005950928,3.18869996070862,3.23779988288879,3.36360001564026,3.53169989585876,3.72049999237061,3.91680002212524,4.11250019073486,-0.035300001502037,-0.109499998390675,-0.148900002241135,-0.135900005698204,-0.0756999999284744,0.0196000002324581,0.137799993157387,0.269300013780594,0.407200008630753,0.546599984169006,4.51980018615723,4.15840005874634,3.90109992027283,3.72950005531311,3.62459993362427,3.56979990005493,3.55200004577637,3.56119990348816,3.5896999835968,3.63229990005493,-0.00879999995231628,-0.0410999990999699,-0.0719000026583672,-0.090599998831749,-0.0943000018596649,-0.0837000012397766,-0.060699999332428,-0.0277999993413687,0.0129000004380941,0.0593000017106533 2023-03-31,4.06869983673096,3.49460005760193,3.20779991149902,3.12380003929138,3.17030000686646,3.29500007629395,3.46300005912781,3.6521999835968,3.84899997711182,4.04559993743896,-0.0498999990522861,-0.129999995231628,-0.173199996352196,-0.163399994373322,-0.106299996376038,-0.0137999998405576,0.101800002157688,0.231199994683266,0.36710000038147,0.504899978637695,4.49910020828247,4.12669992446899,3.86139988899231,3.68409991264343,3.57509994506836,3.51719999313354,3.49710011482239,3.50449991226196,3.53180003166199,3.57340002059937,-0.0173000004142523,-0.0542999990284443,-0.0881000012159348,-0.109300002455711,-0.115099996328354,-0.106299996376038,-0.0851000025868416,-0.0537000000476837,-0.0144999995827675,0.0305000003427267 2023-04-03,4.00790023803711,3.40980005264282,3.1217999458313,3.04259991645813,3.09450006484985,3.22359991073608,3.39499998092651,3.58680009841919,3.78570008277893,3.98379993438721,-0.0795999988913536,-0.171000003814697,-0.217600002884865,-0.208299994468689,-0.15090000629425,-0.0582000017166138,0.0575999990105629,0.186800003051758,0.322499990463257,0.459899991750717,4.47510004043579,4.07679986953735,3.79929995536804,3.61660003662109,3.50530004501343,3.44679999351501,3.4268000125885,3.43470001220703,3.46259999275208,3.5048999786377,-0.034400001168251,-0.0811000019311905,-0.120399996638298,-0.144600003957748,-0.152300000190735,-0.144800007343292,-0.124300003051758,-0.0935999974608421,-0.0549999997019768,-0.0103000001981854 2023-04-04,3.88599991798401,3.27049994468689,2.99499988555908,2.93309998512268,2.99950003623962,3.13930010795593,3.31800007820129,3.51480007171631,3.71720004081726,3.917799949646,-0.120999999344349,-0.227500006556511,-0.276899993419647,-0.265799999237061,-0.205599993467331,-0.110399998724461,0.00700000021606684,0.137299999594688,0.273499995470047,0.411199986934662,4.39989995956421,3.97160005569458,3.68460011482239,3.50099992752075,3.39249992370605,3.33789992332458,3.32189989089966,3.33360004425049,3.36500000953674,3.4103000164032,-0.0581000000238419,-0.118100002408028,-0.164499998092651,-0.192399993538857,-0.201800003647804,-0.194900006055832,-0.174600005149841,-0.143900007009506,-0.105099998414516,-0.0603000000119209 2023-04-05,3.8183000087738,3.19320011138916,2.92729997634888,2.87750005722046,2.95390009880066,3.10080003738403,3.28430008888245,3.48429989814758,3.68880009651184,3.8908998966217,-0.145300000905991,-0.260500013828278,-0.310999989509583,-0.298000007867813,-0.235100001096725,-0.137600004673004,-0.0183000005781651,0.113300003111362,0.250499993562698,0.388799995183945,4.3617000579834,3.91479992866516,3.62229990959167,3.43889999389648,3.33270001411438,3.28110003471375,3.2681999206543,3.28259992599487,3.31640005111694,3.36380004882812,-0.0719000026583672,-0.139799997210503,-0.19030000269413,-0.220100000500679,-0.230100005865097,-0.223199993371964,-0.202600002288818,-0.171399995684624,-0.132200002670288,-0.0869999974966049 2023-04-06,3.82139992713928,3.18199992179871,2.91490006446838,2.86739993095398,2.94639992713928,3.09540009498596,3.2804000377655,3.48140001296997,3.68639993667603,3.8889000415802,-0.156900003552437,-0.276399999856949,-0.327399998903275,-0.313199996948242,-0.248699992895126,-0.149599999189377,-0.0287999995052814,0.103900000452995,0.24210000038147,0.381199985742569,4.38640022277832,3.92429995536804,3.62450003623962,3.43770003318787,3.32999992370605,3.2778000831604,3.26460003852844,3.27909994125366,3.31290006637573,3.36050009727478,-0.0785000026226044,-0.150199994444847,-0.20270000398159,-0.233300000429153,-0.243499994277954,-0.23649999499321,-0.215700000524521,-0.1841000020504,-0.144500002264977,-0.098800003528595 2023-04-07,3.92479991912842,3.29019999504089,3.01250004768372,2.95289993286133,3.02209997177124,3.16400003433228,3.34419989585876,3.54169988632202,3.74429988861084,3.9449999332428,-0.130799993872643,-0.240799993276596,-0.289499998092651,-0.275799989700317,-0.212200000882149,-0.113799996674061,0.00669999979436398,0.139599993824959,0.27810001373291,0.417800009250641,4.46680021286011,4.01849985122681,3.72180008888245,3.53349995613098,3.42269992828369,3.36710000038147,3.35060000419617,3.36209988594055,3.39330005645752,3.43840003013611,-0.0635000020265579,-0.126800000667572,-0.174799993634224,-0.202900007367134,-0.211899995803833,-0.204099997878075,-0.182799994945526,-0.15090000629425,-0.11089999973774,-0.0649999976158142 2023-04-10,3.96609997749329,3.32209992408752,3.03990006446838,2.97819995880127,3.04620003700256,3.18740010261536,3.36700010299683,3.56399989128113,3.76629996299744,3.96659994125366,-0.130400002002716,-0.240299999713898,-0.288399994373322,-0.273799985647202,-0.209000006318092,-0.109300002455711,0.0124000003561378,0.14640000462532,0.28600001335144,0.426600009202957,4.51730012893677,4.06180000305176,3.76040005683899,3.56909990310669,3.45609998703003,3.39879989624023,3.38109993934631,3.39159989356995,3.42199993133545,3.4663999080658,-0.0631999969482422,-0.126499995589256,-0.174300000071526,-0.202199995517731,-0.210700005292892,-0.202500000596046,-0.1807000041008,-0.148300006985664,-0.107799999415874,-0.0614000000059605 2023-04-11,3.98810005187988,3.34400010108948,3.05890011787415,2.99410009384155,3.05979990959167,3.19930005073547,3.37779998779297,3.57410001754761,3.77589988708496,3.97580003738403,-0.125400006771088,-0.233500003814697,-0.281399995088577,-0.266999989748001,-0.202600002288818,-0.103100001811981,0.0184000004082918,0.152400001883507,0.291999995708466,0.432599991559982,4.53509998321533,4.08190011978149,3.78060007095337,3.58859992027283,3.47469997406006,3.41639995574951,3.39779996871948,3.40750002861023,3.43720006942749,3.48110008239746,-0.0604000017046928,-0.122000001370907,-0.168999999761581,-0.19650000333786,-0.204799994826317,-0.196600005030632,-0.174700006842613,-0.142299994826317,-0.101800002157688,-0.0553999990224838 2023-04-12,3.9407000541687,3.28999996185303,3.01049995422363,2.95309996604919,3.02489995956421,3.16880011558533,3.35030007362366,3.54870009422302,3.75180006027222,3.95269989967346,-0.141699999570847,-0.255699992179871,-0.304500013589859,-0.289200007915497,-0.223399996757507,-0.122800000011921,-0.00039999998989515,0.134200006723404,0.274100005626678,0.414900004863739,4.5064001083374,4.04129981994629,3.73639988899231,3.54419994354248,3.43160009384155,3.37509989738464,3.35829997062683,3.36960005760193,3.40079998970032,3.44589996337891,-0.0697000026702881,-0.136600002646446,-0.186299994587898,-0.215200006961823,-0.22409999370575,-0.216000005602837,-0.194100007414818,-0.16159999370575,-0.120999999344349,-0.0744000002741814 2023-04-13,3.94309997558594,3.29800009727478,3.02950000762939,2.98160004615784,3.06010007858276,3.20819997787476,3.39219999313354,3.59179997444153,3.7953999042511,3.99629998207092,-0.142599999904633,-0.256300002336502,-0.302700012922287,-0.283600002527237,-0.213799998164177,-0.109499998390675,0.016100000590086,0.153300002217293,0.295500010251999,0.438100010156631,4.51590013504028,4.04809999465942,3.74539995193481,3.55699992179871,3.4481999874115,3.39520001411438,3.3814001083374,3.39510011672974,3.42829990386963,3.47510004043579,-0.0700000002980232,-0.137199997901917,-0.186599999666214,-0.214499995112419,-0.222000002861023,-0.212300002574921,-0.188899993896484,-0.154699996113777,-0.11259999871254,-0.0646999999880791 2023-04-14,4.02570009231567,3.38919997215271,3.11779999732971,3.06459999084473,3.13809990882874,3.28239989280701,3.46339988708496,3.66070008277893,3.86249995231628,4.06199979782104,-0.120700001716614,-0.226199999451637,-0.269499987363815,-0.249099999666214,-0.178399994969368,-0.0731000006198883,0.0537000000476837,0.192100003361702,0.335500001907349,0.479299992322922,4.5806999206543,4.12480020523071,3.82660007476807,3.63930010795593,3.53020000457764,3.47609996795654,3.46110010147095,3.47359991073608,3.50559997558594,3.55130004882812,-0.0573999993503094,-0.117600001394749,-0.162900000810623,-0.188199996948242,-0.194000005722046,-0.18299999833107,-0.158500000834465,-0.123400002717972,-0.0803999975323677,-0.0315999984741211 2023-04-17,4.10620021820068,3.47659993171692,3.2033998966217,3.146399974823,3.21630001068115,3.35759997367859,3.53620004653931,3.73160004615784,3.93179988861084,4.1298999786377,-0.101300001144409,-0.19930000603199,-0.239500001072884,-0.217299997806549,-0.144999995827675,-0.0381000004708767,0.0904000028967857,0.230399996042252,0.375299990177155,0.520600020885468,4.64750003814697,4.2007999420166,3.90619993209839,3.72000002861023,3.61069989204407,3.55599999427795,3.54010009765625,3.5518000125885,3.58290004730225,3.62770009040833,-0.0461000017821789,-0.100000001490116,-0.141599997878075,-0.164499998092651,-0.168500006198883,-0.156100004911423,-0.130199998617172,-0.0939999967813492,-0.0498999990522861,-9.99999974737875e-05 2023-04-18,4.12569999694824,3.49020004272461,3.21059989929199,3.14860010147095,3.21510004997253,3.35419988632202,3.53139996528625,3.72609996795654,3.92589998245239,4.12370014190674,-0.0997999981045723,-0.19760000705719,-0.238399997353554,-0.217299997806549,-0.146200001239777,-0.0401999987661839,0.0874999985098839,0.226999998092651,0.371499985456467,0.51639997959137,4.6673002243042,4.21909999847412,3.92190003395081,3.73280000686646,3.62100005149841,3.56430006027222,3.5466001033783,3.55679988861084,3.58669996261597,3.63050007820129,-0.0454000011086464,-0.098800003528595,-0.140400007367134,-0.163399994373322,-0.16779999434948,-0.155699998140335,-0.130300000309944,-0.0944000035524368,-0.0507000014185905,-0.00120000005699694 2023-04-19,4.1697998046875,3.5336000919342,3.2425000667572,3.16899991035461,3.22690010070801,3.36019992828369,3.5336000919342,3.7260000705719,3.92440009117126,4.1213002204895,-0.0872000008821487,-0.180600002408028,-0.222100004553795,-0.203500002622604,-0.135399997234344,-0.0320999994874001,0.0934000015258789,0.231299996376038,0.374500006437302,0.518499970436096,4.69570016860962,4.25600004196167,3.95910000801086,3.76729989051819,3.65179991722107,3.59130001068115,3.57039999961853,3.57769989967346,3.60520005226135,3.6470000743866,-0.0381999984383583,-0.0876000002026558,-0.12720000743866,-0.149800002574921,-0.154400005936623,-0.14300000667572,-0.118400000035763,-0.0834000036120415,-0.0405000001192093,0.00820000004023314 2023-04-20,4.10900020599365,3.46700000762939,3.17840003967285,3.1091001033783,3.17070007324219,3.30690002441406,3.48259997367859,3.67650008201599,3.87619996070862,4.07429981231689,-0.103000000119209,-0.202399998903275,-0.24600000679493,-0.228300005197525,-0.160799995064735,-0.0582000017166138,0.0665000006556511,0.203500002622604,0.345899999141693,0.489100009202957,4.6476001739502,4.19960021972656,3.8996000289917,3.70709991455078,3.59209990501404,3.53239989280701,3.51239991188049,3.52069997787476,3.54909992218018,3.59179997444153,-0.0472999997437,-0.101800002157688,-0.144400000572205,-0.168699994683266,-0.174600005149841,-0.164100006222725,-0.140300005674362,-0.105999998748302,-0.0636999979615211,-0.015599999576807 2023-04-21,4.11740016937256,3.48049998283386,3.19350004196167,3.12450003623962,3.18600010871887,3.32189989089966,3.49729990959167,3.69099998474121,3.89050006866455,4.0883002281189,-0.0980999991297722,-0.195700004696846,-0.238399997353554,-0.220300003886223,-0.152500003576279,-0.049600001424551,0.0754000023007393,0.212699994444847,0.355300009250641,0.498600006103516,4.65019989013672,4.20660018920898,3.90910005569458,3.71810007095337,3.60389995574951,3.54480004310608,3.52519989013672,3.53369998931885,3.56220006942749,3.60500001907349,-0.0445000007748604,-0.09740000218153,-0.138999998569489,-0.162799999117851,-0.168200001120567,-0.157399997115135,-0.133300006389618,-0.0987000018358231,-0.0562000013887882,-0.00789999961853027 2023-04-24,4.07670021057129,3.4268000125885,3.14140009880066,3.07750010490417,3.14369988441467,3.28329992294312,3.46140003204346,3.65700006484985,3.85780000686646,4.05660009384155,-0.116899996995926,-0.221399992704391,-0.265899986028671,-0.247400000691414,-0.178700000047684,-0.0749000012874603,0.0505999997258186,0.188199996948242,0.331000000238419,0.474400013685226,4.63320016860962,4.17339992523193,3.86910009384155,3.67569994926453,3.56110000610352,3.50239992141724,3.4835000038147,3.49289989471436,3.52220010757446,3.56579995155334,-0.0553000010550022,-0.11429999768734,-0.159199997782707,-0.184799998998642,-0.191100001335144,-0.180800005793571,-0.156900003552437,-0.122500002384186,-0.0799999982118607,-0.031700000166893 2023-04-25,3.91810011863708,3.25099992752075,2.9841001033783,2.94320011138916,3.02850008010864,3.18179988861084,3.36929988861084,3.57130002975464,3.77649998664856,3.97839999198914,-0.166899994015694,-0.289499998092651,-0.337099999189377,-0.316199988126755,-0.243699997663498,-0.13680000603199,-0.00899999961256981,0.129999995231628,0.27360001206398,0.41729998588562,4.52909994125366,4.03499984741211,3.72099995613098,3.52819991111755,3.41820001602173,3.36540007591248,3.35229992866516,3.3668999671936,3.40100002288818,3.44869995117188,-0.0838000029325485,-0.158999994397163,-0.212500005960464,-0.242300003767014,-0.250499993562698,-0.240899994969368,-0.216999992728233,-0.1824000030756,-0.139799997210503,-0.0912000015377998 2023-04-26,3.90440011024475,3.23939990997314,2.98320007324219,2.95260000228882,3.0453999042511,3.20359992980957,3.39409995079041,3.5978000164032,3.80390000343323,4.00619983673096,-0.173299998044968,-0.29789999127388,-0.343699991703033,-0.319400012493134,-0.2432000041008,-0.132799997925758,-0.00209999992512167,0.139300003647804,0.284799993038177,0.430099993944168,4.52799987792969,4.02750015258789,3.71379995346069,3.52390003204346,3.41750001907349,3.36800003051758,3.3578999042511,3.37509989738464,3.41129994392395,3.46070003509521,-0.0873000025749207,-0.164599999785423,-0.218799993395805,-0.2483000010252,-0.25560000538826,-0.244699999690056,-0.219600006937981,-0.18359999358654,-0.139699995517731,-0.0899000018835068 2023-04-27,4.01459980010986,3.36509990692139,3.10450005531311,3.06529998779297,3.15009999275208,3.30220007896423,3.48799991607666,3.68829989433289,3.89170002937317,4.09189987182617,-0.140100002288818,-0.25220000743866,-0.294099986553192,-0.268599987030029,-0.19200000166893,-0.0810000002384186,0.0505999997258186,0.193000003695488,0.339700013399124,0.486099988222122,4.60669994354248,4.12720012664795,3.82170009613037,3.63409996032715,3.52729988098145,3.47650003433228,3.46460008621216,3.48000001907349,3.51440000534058,3.56220006942749,-0.0683000013232231,-0.134800001978874,-0.182899996638298,-0.208800002932549,-0.213799998164177,-0.201299995183945,-0.174899995326996,-0.137899994850159,-0.0930000022053719,-0.0423999987542629 2023-04-28,3.99659991264343,3.33419990539551,3.06229996681213,3.01510000228882,3.09500002861023,3.2441999912262,3.42869997024536,3.62849998474121,3.83200001716614,4.03259992599487,-0.147900000214577,-0.263399988412857,-0.308699995279312,-0.287000000476837,-0.214100003242493,-0.106600001454353,0.0219999998807907,0.161899998784065,0.306300014257431,0.45100000500679,4.59280014038086,4.10809993743896,3.79670000076294,3.60369992256165,3.4925000667572,3.43799996376038,3.42319989204407,3.43630003929138,3.46889996528625,3.51530003547668,-0.0728999972343445,-0.14190000295639,-0.19200000166893,-0.219699993729591,-0.226600006222725,-0.215900003910065,-0.191300004720688,-0.155900001525879,-0.11259999871254,-0.0635000020265579 2023-05-01,4.07950019836426,3.42580008506775,3.15440011024475,3.105299949646,3.18269991874695,3.32969999313354,3.51220011711121,3.71029996871948,3.91230010986328,4.11149978637695,-0.12780000269413,-0.235599994659424,-0.277099996805191,-0.252799987792969,-0.177499994635582,-0.0675999969244003,0.0632999986410141,0.205400004982948,0.351900011301041,0.498299986124039,4.6628999710083,4.18730020523071,3.88030004501343,3.68919992446899,3.57859992980957,3.52419996261597,3.50920009613037,3.52180004119873,3.55399990081787,3.59980010986328,-0.0612000003457069,-0.123800002038479,-0.170000001788139,-0.194999992847443,-0.199699997901917,-0.187199994921684,-0.160999998450279,-0.124099999666214,-0.0794000029563904,-0.0288999993354082 2023-05-02,3.95510005950928,3.27670001983643,3.01230001449585,2.97650003433228,3.06620001792908,3.22239995002747,3.41160011291504,3.61450004577637,3.81990003585815,4.02180004119873,-0.172700002789497,-0.297199994325638,-0.342999994754791,-0.318399995565414,-0.241799995303154,-0.130799993872643,0.000600000028498471,0.142800003290176,0.289000004529953,0.435000002384186,4.58839988708496,4.07940006256104,3.75939989089966,3.56469988822937,3.45449995994568,3.4021999835968,3.38969993591309,3.40510010719299,3.43980002403259,3.48790001869202,-0.0869999974966049,-0.164100006222725,-0.218299999833107,-0.24770000576973,-0.254900008440018,-0.24379999935627,-0.218500003218651,-0.182300001382828,-0.137999996542931,-0.0879999995231628 2023-05-03,3.86630010604858,3.16750001907349,2.91160011291504,2.88980007171631,2.99149990081787,3.15669989585876,3.35209989547729,3.55909991264343,3.76749992370605,3.97140002250671,-0.209399998188019,-0.347299993038177,-0.395399987697601,-0.368999987840652,-0.289499998092651,-0.175899997353554,-0.0425000004470348,0.101000003516674,0.248199999332428,0.394800007343292,4.54530000686646,4.00619983673096,3.67529988288879,3.47819995880127,3.3691999912262,3.31940007209778,3.3099000453949,3.32809996604919,3.36529994010925,3.41580009460449,-0.107900001108646,-0.196899995207787,-0.257400006055832,-0.289900004863739,-0.298500001430511,-0.287900000810623,-0.262499988079071,-0.226099997758865,-0.181600004434586,-0.131300002336502 2023-05-04,3.75180006027222,3.04850006103516,2.82179999351501,2.83039999008179,2.95549988746643,3.13669991493225,3.34249997138977,3.55599999427795,3.76830005645752,3.97449994087219,-0.247400000691414,-0.398400008678436,-0.44530001282692,-0.411799997091293,-0.324000000953674,-0.202900007367134,-0.063400000333786,0.0848999992012978,0.235599994659424,0.384999990463257,4.48070001602173,3.9128999710083,3.57800006866455,3.38660001754761,3.28660011291504,3.24600005149841,3.24489998817444,3.27040004730225,3.31399989128113,3.36980009078979,-0.129399999976158,-0.230700001120567,-0.297100007534027,-0.331299990415573,-0.339399993419647,-0.32710000872612,-0.299499988555908,-0.260800004005432,-0.214000001549721,-0.161500006914139 2023-05-05,3.81809997558594,3.12599992752075,2.90429997444153,2.91470003128052,3.04019999504089,3.22099995613098,3.42589998245239,3.63840007781982,3.84949994087219,4.05459976196289,-0.230199992656708,-0.374199986457825,-0.417100012302399,-0.380199998617172,-0.289200007915497,-0.165000006556511,-0.0225000008940697,0.1283999979496,0.281399995088577,0.432799994945526,4.53630018234253,3.97699999809265,3.64750003814697,3.45970010757446,3.36190009117126,3.32290005683899,3.32279992103577,3.34890007972717,3.39280009269714,3.4488000869751,-0.119300000369549,-0.215100005269051,-0.277900010347366,-0.309500008821487,-0.315200001001358,-0.300900012254715,-0.27140000462532,-0.230900004506111,-0.182500004768372,-0.128499999642372 2023-05-08,3.88809990882874,3.20970010757446,2.99160003662109,3.00200009346008,3.12619996070862,3.30550003051758,3.50889992713928,3.71989989280701,3.92960000038147,4.13339996337891,-0.209499999880791,-0.345400005578995,-0.384299993515015,-0.344599992036819,-0.25110000371933,-0.124499998986721,0.0203000009059906,0.17339999973774,0.328399986028671,0.481499999761581,4.58990001678467,4.042799949646,3.72000002861023,3.5359001159668,3.44029998779297,3.40240001678467,3.40289998054504,3.42930006980896,3.47329998016357,3.52920007705688,-0.107299998402596,-0.19650000333786,-0.255100011825562,-0.283800005912781,-0.287299990653992,-0.271100014448166,-0.239999994635582,-0.197899997234344,-0.148000001907349,-0.0926999971270561 2023-05-09,3.91050004959106,3.23589992523193,3.01929998397827,3.03029990196228,3.15459990501404,3.33360004425049,3.53670001029968,3.74729990959167,3.95670008659363,4.15999984741211,-0.203600004315376,-0.337199985980988,-0.374700009822845,-0.33390000462532,-0.23929999768734,-0.111699998378754,0.034000001847744,0.187900006771088,0.343699991703033,0.497500002384186,4.6085000038147,4.06440019607544,3.74349999427795,3.56049990653992,3.46560001373291,3.42820000648499,3.42899990081787,3.45560002326965,3.49970006942749,3.55559992790222,-0.103799998760223,-0.191100001335144,-0.248600006103516,-0.276399999856949,-0.279100000858307,-0.262199997901917,-0.230399996042252,-0.187800005078316,-0.13740000128746,-0.0816000029444695 2023-05-10,3.81949996948242,3.13479995727539,2.92729997634888,2.95000004768372,3.08419990539551,3.27040004730225,3.47849988937378,3.69260001182556,3.90440011024475,4.10949993133545,-0.231600001454353,-0.375400006771088,-0.415199995040894,-0.373499989509583,-0.277399986982346,-0.148399993777275,-0.0019000000320375,0.152400001883507,0.308299988508224,0.462000012397766,4.54699993133545,3.98420000076294,3.65759992599487,3.47460007667542,3.38190007209778,3.34730005264282,3.3510000705719,3.38030004501343,3.42689990997314,3.48489999771118,-0.1199000030756,-0.216199994087219,-0.278600007295609,-0.308899998664856,-0.312900006771088,-0.296600013971329,-0.265100002288818,-0.222599998116493,-0.17229999601841,-0.116499997675419 2023-05-11,3.78620004653931,3.09310007095337,2.88350009918213,2.90650010108948,3.04139995574951,3.228600025177,3.43759989738464,3.65249991416931,3.86500000953674,4.07079982757568,-0.243000000715256,-0.391200006008148,-0.43299999833107,-0.392500013113022,-0.297500014305115,-0.169599995017052,-0.0240000002086163,0.129399999976158,0.28439998626709,0.437299996614456,4.52419996261597,3.95370006561279,3.62290000915527,3.43759989738464,3.34369993209839,3.30839991569519,3.31180000305176,3.34089994430542,3.38739991188049,3.44549989700317,-0.126499995589256,-0.226500004529953,-0.291000008583069,-0.322899997234344,-0.328000009059906,-0.312599986791611,-0.281899988651276,-0.240099996328354,-0.190500006079674,-0.135299995541573 2023-05-12,3.84699988365173,3.16179990768433,2.94799995422363,2.96460008621216,3.09400010108948,3.27710008621216,3.48309993743896,3.69589996337891,3.90689992904663,4.11149978637695,-0.224299997091293,-0.365700006484985,-0.405600011348724,-0.365099996328354,-0.270399987697601,-0.142800003290176,0.00270000007003546,0.156200006604195,0.311500012874603,0.464800000190735,4.5661997795105,4.00790023803711,3.68140006065369,3.4967999458313,3.40199995040894,3.36549997329712,3.36739993095398,3.39520001411438,3.44029998779297,3.49729990959167,-0.115699999034405,-0.209700003266335,-0.270999997854233,-0.300900012254715,-0.305000007152557,-0.289000004529953,-0.25780001282692,-0.215700000524521,-0.165800005197525,-0.110299997031689 2023-05-15,3.87470006942749,3.19519996643066,2.98250007629395,2.99869990348816,3.12739992141724,3.30960011482239,3.51489996910095,3.72699999809265,3.93740010261536,4.14139986038208,-0.215599998831749,-0.35359999537468,-0.391999989748001,-0.350600004196167,-0.255100011825562,-0.1266999989748,0.0195000004023314,0.173800006508827,0.329800009727478,0.483700007200241,4.58640003204346,4.03359985351562,3.70989990234375,3.52679991722107,3.43280005455017,3.39660000801086,3.39869999885559,3.42639994621277,3.47160005569458,3.52839994430542,-0.110699996352196,-0.201900005340576,-0.261500000953674,-0.290300011634827,-0.293500006198883,-0.276800006628036,-0.245000004768372,-0.202399998903275,-0.151899993419647,-0.096000000834465 2023-05-16,3.93239998817444,3.25889992713928,3.04150009155273,3.0511999130249,3.17449998855591,3.35269999504089,3.55509996414185,3.76519989967346,3.97420001029968,4.17710018157959,-0.198699995875359,-0.33050000667572,-0.367300003767014,-0.326099991798401,-0.231099992990494,-0.103100001811981,0.0430999994277954,0.197400003671646,0.35359999537468,0.507799983024597,4.62739992141724,4.08519983291626,3.76489996910095,3.58200001716614,3.48690009117126,3.44910001754761,3.44970011711121,3.47589993476868,3.519700050354,3.57540011405945,-0.101000003516674,-0.186800003051758,-0.243300005793571,-0.270500004291534,-0.272899985313416,-0.25560000538826,-0.223499998450279,-0.180600002408028,-0.129899993538857,-0.0737999975681305 2023-05-17,3.99839997291565,3.32710003852844,3.09920001029968,3.0978000164032,3.21230006217957,3.38439989089966,3.58270001411438,3.79010009765625,3.99729990959167,4.19899988174438,-0.1807000041008,-0.306100010871887,-0.342299997806549,-0.302700012922287,-0.209700003266335,-0.0834999978542328,0.0612999983131886,0.214800000190735,0.370400011539459,0.524200022220612,4.67449998855591,4.14340019226074,3.82470011711121,3.63989996910095,3.54159998893738,3.50049996376038,3.49790000915527,3.521399974823,3.56279993057251,3.61640000343323,-0.0908000022172928,-0.170699998736382,-0.224199995398521,-0.250200003385544,-0.252099990844727,-0.23479999601841,-0.202999994158745,-0.160400003194809,-0.110100001096725,-0.0542999990284443 2023-05-18,4.11359977722168,3.44860005378723,3.20530009269714,3.18650007247925,3.28710007667542,3.44930005073547,3.6408998966217,3.84389996528625,4.0479998588562,4.24760007858276,-0.148699998855591,-0.262499988079071,-0.296999990940094,-0.259400010108948,-0.169200003147125,-0.0452999994158745,0.097900003194809,0.250299990177155,0.405400007963181,0.559000015258789,4.75699996948242,4.24550008773804,3.93099999427795,3.74379992485046,3.64100003242493,3.59500002861023,3.58759999275208,3.60689997673035,3.64459991455078,3.6949999332428,-0.0724999979138374,-0.142000004649162,-0.190200001001358,-0.213499993085861,-0.214399993419647,-0.196899995207787,-0.165099993348122,-0.122800000011921,-0.0727000012993813,-0.0172000005841255 2023-05-19,4.17439985275269,3.52189993858337,3.27279996871948,3.2451000213623,3.33789992332458,3.49449992179871,3.68210005760193,3.88229990005493,4.08449983596802,4.28280019760132,-0.125100001692772,-0.230199992656708,-0.263099998235703,-0.226500004529953,-0.137999996542931,-0.015599999576807,0.126399993896484,0.27810001373291,0.432799994945526,0.586099982261658,4.78940010070801,4.29650020599365,3.9886999130249,3.80290007591248,3.69919991493225,3.65140008926392,3.64219999313354,3.65960001945496,3.6956000328064,3.74449992179871,-0.0590000003576279,-0.120899997651577,-0.164900004863739,-0.186199992895126,-0.186100006103516,-0.168300002813339,-0.136500000953674,-0.094200000166893,-0.0441999994218349,0.0111999996006489 2023-05-22,4.21120023727417,3.55100011825562,3.29640007019043,3.26500010490417,3.35549998283386,3.51040005683899,3.69700002670288,3.89650011062622,4.09829998016357,4.29610013961792,-0.123199999332428,-0.227799996733665,-0.260500013828278,-0.223700001835823,-0.134900003671646,-0.0120999999344349,0.130400002002716,0.282499998807907,0.437700003385544,0.591499984264374,4.83090019226074,4.33370018005371,4.02220010757446,3.83340001106262,3.72729992866516,3.67759990692139,3.66680002212524,3.68300008773804,3.71799993515015,3.7658998966217,-0.0579000003635883,-0.119300000369549,-0.163000002503395,-0.184000000357628,-0.183799996972084,-0.165800005197525,-0.133799999952316,-0.0913999974727631,-0.0412000007927418,0.0143999997526407 2023-05-23,4.22189998626709,3.55679988861084,3.29399991035461,3.25550007820129,3.34100008010864,3.49279999732971,3.67759990692139,3.87599992752075,4.07730007171631,4.27500009536743,-0.121200002729893,-0.225299999117851,-0.259499996900558,-0.224900007247925,-0.13850000500679,-0.0178999993950129,0.122699998319149,0.273400008678436,0.427300006151199,0.580200016498566,4.83720016479492,4.34130001068115,4.0278000831604,3.83610010147095,3.72709989547729,3.67470002174377,3.66170001029968,3.67600011825562,3.70939993858337,3.75609993934631,-0.0568000003695488,-0.117499999701977,-0.161200001835823,-0.182699993252754,-0.183200001716614,-0.16609999537468,-0.13510000705719,-0.0935000032186508,-0.0441999994218349,0.0105999996885657 2023-05-24,4.27209997177124,3.60159993171692,3.32399988174438,3.27209997177124,3.34770011901855,3.49289989471436,3.67350006103516,3.86940002441406,4.06909990310669,4.26599979400635,-0.109899997711182,-0.210500001907349,-0.245700001716614,-0.214300006628036,-0.131300002336502,-0.0137999998405576,0.124399997293949,0.273200005292892,0.425700008869171,0.577499985694885,4.87470006942749,4.3846001625061,4.06920003890991,3.87290000915527,3.75880002975464,3.70169997215271,3.68449997901917,3.69530010223389,3.72569990158081,3.76990008354187,-0.050500001758337,-0.107600003480911,-0.149700000882149,-0.171000003814697,-0.172099992632866,-0.155900001525879,-0.125900000333786,-0.0854000002145767,-0.0370999984443188,0.0167999994009733 2023-05-25,4.40990018844604,3.75239992141724,3.45379996299744,3.37719988822937,3.43309998512268,3.56419992446899,3.73539996147156,3.92510008811951,4.12080001831055,4.31489992141724,-0.0653000026941299,-0.149900004267693,-0.18350000679493,-0.156000003218651,-0.0781000033020973,0.0348999984562397,0.169599995017052,0.3158999979496,0.466699987649918,0.617299973964691,4.96070003509521,4.50239992141724,4.19479990005493,3.99640011787415,3.87649989128113,3.81279993057251,3.78920006752014,3.79419994354248,3.81960010528564,3.85949993133545,-0.0251000002026558,-0.0676999986171722,-0.102399997413158,-0.120399996638298,-0.12049999833107,-0.104400001466274,-0.0750999972224236,-0.0353999994695187,0.0120000001043081,0.0649999976158142 2023-05-26,4.47389984130859,3.81760001182556,3.4941999912262,3.39249992370605,3.4293999671936,3.54769992828369,3.71079993247986,3.89580011367798,4.08869981765747,4.28140020370483,-0.0403000004589558,-0.116700001060963,-0.152799993753433,-0.13230000436306,-0.0626000016927719,0.0430999994277954,0.171599999070168,0.312900006771088,0.459800004959106,0.607400000095367,4.98640012741089,4.54960012435913,4.24410009384155,4.04029989242554,3.91269993782043,3.84120011329651,3.81049990653992,3.80949997901917,3.82969999313354,3.86529994010925,-0.0111999996006489,-0.0456000007688999,-0.0768000036478043,-0.0944000035524368,-0.0957000032067299,-0.0817999988794327,-0.0549999997019768,-0.0178999993950129,0.0270000007003546,0.0776000022888184 2023-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-05-30,4.43139982223511,3.73569989204407,3.39529991149902,3.28670001029968,3.32109999656677,3.43919992446899,3.6029999256134,3.78909993171692,3.98340010643005,4.17759990692139,-0.0720999985933304,-0.161200001835823,-0.203500002622604,-0.187199994921684,-0.120899997651577,-0.0183000005781651,0.107500001788139,0.246399998664856,0.391200006008148,0.536899983882904,4.98280000686646,4.51529979705811,4.19080018997192,3.97449994087219,3.83859992027283,3.7613000869751,3.72659993171692,3.72270011901855,3.74079990386963,3.77480006217957,-0.0296000000089407,-0.0742999985814095,-0.112000003457069,-0.13400000333786,-0.138699993491173,-0.127599999308586,-0.103200003504753,-0.0683000013232231,-0.0252999998629093,0.0236000008881092 2023-05-31,4.36700010299683,3.64849996566772,3.3034999370575,3.19639992713928,3.23359990119934,3.35450005531311,3.52069997787476,3.70880007743835,3.90490007400513,4.10059976577759,-0.0996999964118004,-0.199399992823601,-0.245900005102158,-0.231499999761581,-0.166500002145767,-0.065200001001358,0.0593000017106533,0.196899995207787,0.340499997138977,0.485100001096725,4.94869995117188,4.45919990539551,4.12319993972778,3.90109992027283,3.76200008392334,3.68319988250732,3.64770007133484,3.64350008964539,3.66160011291504,3.69569993019104,-0.045499999076128,-0.0991000011563301,-0.142000004649162,-0.167400002479553,-0.174400001764297,-0.165099993348122,-0.142100006341934,-0.108499996364117,-0.066600002348423,-0.0186000000685453 2023-06-01,4.3137001991272,3.5845000743866,3.24239993095398,3.14079999923706,3.18309998512268,3.30780005455017,3.47679996490479,3.66700005531311,3.86450004577637,4.06139993667603,-0.11879999935627,-0.225600004196167,-0.273999989032745,-0.259700000286102,-0.194199994206429,-0.0925000011920929,0.032200001180172,0.169799998402596,0.313199996948242,0.457599997520447,4.91650009155273,4.41279983520508,4.07130002975464,3.84750008583069,3.70860004425049,3.63059997558594,3.59619998931885,3.59299993515015,3.61220002174377,3.64730000495911,-0.0564999990165234,-0.116300001740456,-0.162599995732307,-0.189899995923042,-0.197999998927116,-0.189300000667572,-0.166800007224083,-0.133399993181229,-0.0917999967932701,-0.0441000014543533 2023-06-02,4.41130018234253,3.69339990615845,3.3403000831604,3.22460007667542,3.25519990921021,3.37150001525879,3.5346999168396,3.72099995613098,3.91580009460449,4.11070013046265,-0.0876000002026558,-0.183100000023842,-0.229399994015694,-0.216600000858307,-0.153400003910065,-0.0535999983549118,0.0697000026702881,0.206400007009506,0.349400013685226,0.493699997663498,4.97989988327026,4.49779987335205,4.16260004043579,3.93869996070862,3.79710006713867,3.71560001373291,3.67770004272461,3.67129993438721,3.68759989738464,3.7202000617981,-0.0386999994516373,-0.0883999988436699,-0.129299998283386,-0.153899997472763,-0.160899996757507,-0.151700004935265,-0.129099994897842,-0.0957999974489212,-0.0542999990284443,-0.00669999979436398 2023-06-05,4.41650009155273,3.70350003242493,3.34770011901855,3.22819995880127,3.25570011138916,3.36980009078979,3.53150010108948,3.71690011024475,3.91120004653931,4.10580015182495,-0.0811000019311905,-0.174199998378754,-0.220799997448921,-0.209199994802475,-0.147599995136261,-0.0493000000715256,0.0727000012993813,0.208399996161461,0.350499987602234,0.494100004434586,4.9734001159668,4.49889993667603,4.16639995574951,3.94289994239807,3.80080008506775,3.71860003471375,3.67989993095398,3.67280006408691,3.68849992752075,3.72049999237061,-0.0350000001490116,-0.0825000032782555,-0.122400000691414,-0.146799996495247,-0.153799995779991,-0.144999995827675,-0.122800000011921,-0.0900000035762787,-0.0489999987185001,-0.00179999996908009 2023-06-06,4.44180011749268,3.73340010643005,3.3691999912262,3.24009990692139,3.2600998878479,3.36899995803833,3.52740001678467,3.71070003509521,3.90380001068115,4.09779977798462,-0.0683000013232231,-0.157100006937981,-0.204199999570847,-0.19539999961853,-0.136899992823601,-0.0416000001132488,0.0780000016093254,0.21170000731945,0.352200001478195,0.494599997997284,4.97889995574951,4.5164999961853,4.18680000305176,3.96239995956421,3.81800007820129,3.73320007324219,3.69199991226196,3.68269991874695,3.6965000629425,3.72699999809265,-0.0277999993413687,-0.0711999982595444,-0.109200000762939,-0.133000001311302,-0.140400007367134,-0.13230000436306,-0.111000001430511,-0.0790999978780746,-0.0390000008046627,0.00719999987632036 2023-06-07,4.50260019302368,3.81870007514954,3.45589995384216,3.32189989089966,3.33629989624023,3.44059991836548,3.59549999237061,3.77620005607605,3.9672999382019,4.1596999168396,-0.0379999987781048,-0.115299999713898,-0.159099996089935,-0.149800002574921,-0.0917000025510788,0.00329999998211861,0.122699998319149,0.256500005722046,0.397300004959106,0.539900004863739,5.00190019607544,4.56610012054443,4.24889993667603,4.03000020980835,3.88790011405945,3.80369997024536,3.76250004768372,3.75270009040833,3.7658998966217,3.79570007324219,-0.0104000000283122,-0.0439999997615814,-0.0763999968767166,-0.0970000028610229,-0.10249999910593,-0.0931999981403351,-0.0710999965667725,-0.0386000014841557,0.0019000000320375,0.0485999993979931 2023-06-08,4.478600025177,3.79239988327026,3.42260003089905,3.28239989280701,3.29250001907349,3.39409995079041,3.54760003089905,3.72769999504089,3.9186999797821,4.11140012741089,-0.0397000014781952,-0.118100002408028,-0.164299994707108,-0.158500000834465,-0.104000002145767,-0.0125000001862645,0.103900000452995,0.235100001096725,0.373699992895126,0.514500021934509,4.97109985351562,4.53859996795654,4.22060012817383,3.99970006942749,3.855299949646,3.76900005340576,3.7260000705719,3.71479988098145,3.72679996490479,3.75559997558594,-0.0115000000223517,-0.0456000007688999,-0.0788000002503395,-0.100599996745586,-0.107400000095367,-0.0996000021696091,-0.0790999978780746,-0.0480999983847141,-0.00899999961256981,0.0362999998033047 2023-06-09,4.52440023422241,3.84380006790161,3.46029996871948,3.30480003356934,3.30299997329712,3.39650011062622,3.54469990730286,3.72160005569458,3.91070008277893,4.10230016708374,-0.0198999997228384,-0.0913999974727631,-0.13850000500679,-0.136700004339218,-0.0869999974966049,0.000199999994947575,0.112899996340275,0.241200000047684,0.377499997615814,0.516499996185303,4.98759984970093,4.57270002365112,4.25839996337891,4.03550004959106,3.88709998130798,3.7966001033783,3.74950003623962,3.73480010032654,3.74379992485046,3.77010011672974,-0.00039999998989515,-0.0280000008642673,-0.0582000017166138,-0.0790999978780746,-0.0864000022411346,-0.0797000005841255,-0.0604000017046928,-0.0308999996632338,0.00689999992027879,0.0509000010788441 2023-06-12,4.52740001678467,3.84209990501404,3.45029997825623,3.28769993782043,3.28099989891052,3.37129998207092,3.51769995689392,3.69359993934631,3.88240003585815,4.07390022277832,-0.0187999997287989,-0.0904000028967857,-0.139200001955032,-0.140000000596046,-0.0930000022053719,-0.00839999970048666,0.102200001478195,0.228699997067451,0.363499999046326,0.501299977302551,4.98589992523193,4.57250022888184,4.25629997253418,4.03049993515015,3.87919998168945,3.78600001335144,3.7367000579834,3.7202000617981,3.72760009765625,3.75270009040833,9.99999974737875e-05,-0.0271000005304813,-0.0575000010430813,-0.0790999978780746,-0.0873000025749207,-0.0816999971866608,-0.0635000020265579,-0.0350000001490116,0.00170000002253801,0.0447999984025955 2023-06-13,4.61649990081787,3.95160007476807,3.55060005187988,3.37369990348816,3.35450005531311,3.43569993972778,3.5757999420166,3.7474000453949,3.93309998512268,4.12260007858276,0.0181000009179115,-0.0399999991059303,-0.0865999981760979,-0.0894000008702278,-0.045499999076128,0.0364000014960766,0.144800007343292,0.269800007343292,0.403600007295609,0.540799975395203,5.02869987487793,4.64569997787476,4.34040021896362,4.1168999671936,3.96420001983643,3.86829996109009,3.81599998474121,3.79649996757507,3.8011999130249,3.82389998435974,0.0210999995470047,0.0059000002220273,-0.0182000007480383,-0.0366000011563301,-0.0434999987483025,-0.0375000014901161,-0.0194000005722046,0.00879999995231628,0.0452000014483929,0.0878999978303909 2023-06-14,4.68389987945557,4.02080011367798,3.59710001945496,3.3970000743866,3.36010003089905,3.4293999671936,3.5618999004364,3.72889995574951,3.91199994087219,4.09999990463257,0.0428999997675419,-0.00700000021606684,-0.0553999990224838,-0.0644000023603439,-0.0275999996811152,0.0476999990642071,0.150800004601479,0.271499991416931,0.40200001001358,0.536400020122528,5.05999994277954,4.69750022888184,4.39440011978149,4.16599988937378,4.00629997253418,3.90319991111755,3.84450006484985,3.81929993629456,3.81940007209778,3.83800005912781,0.0351000018417835,0.0278999991714954,0.00740000000223517,-0.0104000000283122,-0.0182000007480383,-0.0140000004321337,0.0019000000320375,0.0280000008642673,0.0621999986469746,0.102899998426437 2023-06-15,4.61619997024536,3.93350005149841,3.49830007553101,3.29200005531311,3.25209999084473,3.32019996643066,3.45269989967346,3.62050008773804,3.80469989776611,3.99399995803833,0.0217000003904104,-0.0368000008165836,-0.0908999964594841,-0.104999996721745,-0.0731000006198883,-0.00240000011399388,0.096500001847744,0.213499993085861,0.340700000524521,0.472400009632111,5.00699996948242,4.63170003890991,4.3193998336792,4.08419990539551,3.91950011253357,3.81279993057251,3.75130009651184,3.72420001029968,3.7228000164032,3.74049997329712,0.0226000007241964,0.00870000012218952,-0.0163000002503395,-0.0377000011503696,-0.048700001090765,-0.0472999997437,-0.0340999998152256,-0.0105999996885657,0.0212999992072582,0.059799998998642 2023-06-16,4.66660022735596,3.98440003395081,3.53390002250671,3.3118999004364,3.26020002365112,3.32030010223389,3.44779992103577,3.61240005493164,3.79480004310608,3.98309993743896,0.0386000014841557,-0.0142000000923872,-0.0693999975919724,-0.087399996817112,-0.0601000003516674,0.00659999996423721,0.101999998092651,0.216399997472763,0.341500014066696,0.471599996089935,5.03389978408813,4.67180013656616,4.36070013046265,4.12200021743774,3.95250010490417,3.84089994430542,3.77509999275208,3.7441999912262,3.73959994316101,3.75449991226196,0.0320999994874001,0.023700000718236,0.00120000005699694,-0.0197000000625849,-0.031199999153614,-0.0308999996632338,-0.0189999993890524,0.00310000008903444,0.0337000004947186,0.0709000006318092 2023-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-06-20,4.67430019378662,3.97609996795654,3.51239991188049,3.28139996528625,3.22399997711182,3.28069996833801,3.40639996528625,3.57019996643066,3.75239992141724,3.94079995155334,0.0329999998211861,-0.0225000008940697,-0.0804999992251396,-0.101599998772144,-0.0772000029683113,-0.0131999999284744,0.0799999982118607,0.192399993538857,0.316000014543533,0.444900006055832,5.04850006103516,4.67889976501465,4.36030006408691,4.11520004272461,3.94029998779297,3.82439994812012,3.75510001182556,3.72149991989136,3.7146999835968,3.72790002822876,0.0287999995052814,0.0185000002384186,-0.00549999997019768,-0.0277999993413687,-0.0408999994397163,-0.0421000011265278,-0.0315999984741211,-0.0108000002801418,0.0186000000685453,0.0548000000417233 2023-06-21,4.67729997634888,3.9663999080658,3.49259996414185,3.25469994544983,3.19300007820129,3.24720001220703,3.37159991264343,3.53480005264282,3.71679997444153,3.9054000377655,0.0278999991714954,-0.029899999499321,-0.09009999781847,-0.11370000243187,-0.0917000025510788,-0.029899999499321,0.0615000016987324,0.172399997711182,0.294800013303757,0.422600001096725,5.05719995498657,4.68149995803833,4.35710000991821,4.10690021514893,3.92790007591248,3.80870008468628,3.7367000579834,3.70099997520447,3.69250011444092,3.70440006256104,0.0258000008761883,0.0138999996706843,-0.011400000192225,-0.0350000001490116,-0.0493000000715256,-0.0516999997198582,-0.0423000007867813,-0.0226000007241964,0.00579999992623925,0.0410999990999699 2023-06-22,4.74069976806641,4.03739976882935,3.55559992790222,3.30769991874695,3.23760008811951,3.2859001159668,3.40619993209839,3.56669998168945,3.74690008163452,3.93420004844666,0.0489999987185001,-0.00120000005699694,-0.0603000000119209,-0.0851999968290329,-0.0650999993085861,-0.00499999988824129,0.0851999968290329,0.195299997925758,0.317099988460541,0.444700002670288,5.09649991989136,4.73600006103516,4.41590023040771,4.16550016403198,3.98449993133545,3.86269998550415,3.78830003738403,3.75029993057251,3.73979997634888,3.74979996681213,0.0377999991178513,0.0326999984681606,0.0109999999403954,-0.0109000001102686,-0.0244999993592501,-0.0266999993473291,-0.0175000000745058,0.00209999992512167,0.0302000008523464,0.0653000026941299 2023-06-23,4.73120021820068,4.02059984207153,3.53369998931885,3.28259992599487,3.21079993247986,3.2581000328064,3.37800002098083,3.53839993476868,3.71880006790161,3.90630006790161,0.0439000017940998,-0.008500000461936,-0.069300003349781,-0.0957000032067299,-0.0771000012755394,-0.0183000005781651,0.0706000030040741,0.179700002074242,0.300599992275238,0.42739999294281,5.09159994125366,4.72690010070801,4.4032998085022,4.15010023117065,3.96700000762939,3.84360003471375,3.76789999008179,3.72889995574951,3.71760010719299,3.72709989547729,0.0346999987959862,0.0280000008642673,0.0052000000141561,-0.0176999997347593,-0.032200001180172,-0.0351999998092651,-0.0267999991774559,-0.00789999961853027,0.0195000004023314,0.0540000014007092 2023-06-26,4.71710014343262,3.99110007286072,3.5025999546051,3.25370001792908,3.18449997901917,3.2341001033783,3.35570001602173,3.51729989051819,3.69860005378723,3.88680005073547,0.028999999165535,-0.028999999165535,-0.0910999998450279,-0.11710000038147,-0.0975999981164932,-0.0379999987781048,0.0516999997198582,0.161300003528595,0.282700002193451,0.409900009632111,5.10020017623901,4.71929979324341,4.38800001144409,4.13110017776489,3.94619989395142,3.82209992408752,3.74620008468628,3.707200050354,3.69600009918213,3.7056999206543,0.0262000001966953,0.0147000001743436,-0.0109000001102686,-0.0351000018417835,-0.0502999983727932,-0.0537000000476837,-0.0452999994158745,-0.0264999996870756,0.00100000004749745,0.0355000011622906 2023-06-27,4.76579999923706,4.04059982299805,3.54259991645813,3.28379988670349,3.20709991455078,3.25139999389648,3.36949992179871,3.5288999080658,3.70880007743835,3.89610004425049,0.0425999984145164,-0.0105999996885657,-0.0725999996066093,-0.100500002503395,-0.0832000002264977,-0.0253999996930361,0.0627000033855438,0.171299993991852,0.291900008916855,0.418500006198883,5.13350009918213,4.76140022277832,4.43100023269653,4.17210006713867,3.98420000076294,3.85710000991821,3.77839994430542,3.73690009117126,3.72370004653931,3.73149991035461,0.034000001847744,0.0267999991774559,0.00340000004507601,-0.0199999995529652,-0.0351000018417835,-0.0388000011444092,-0.0308999996632338,-0.0126000000163913,0.0144999995827675,0.0485000014305115 2023-06-28,4.74609994888306,4.00750017166138,3.50069999694824,3.23650002479553,3.15680003166199,3.19959998130798,3.31710004806519,3.47650003433228,3.65669989585876,3.84450006484985,0.0326999984681606,-0.0247000008821487,-0.089699998497963,-0.120300002396107,-0.105700001120567,-0.0504000000655651,0.0355999991297722,0.142299994826317,0.26129999756813,0.386500000953674,5.12260007858276,4.74249982833862,4.40579986572266,4.14200019836426,3.95040011405945,3.82039999961853,3.73939990997314,3.69630002975464,3.6816999912262,3.68860006332397,0.0281000006943941,0.0177999995648861,-0.00779999978840351,-0.0329999998211861,-0.0496999993920326,-0.0549000017344952,-0.0483999997377396,-0.0313999988138676,-0.00559999980032444,0.0273000001907349 2023-06-29,4.87529993057251,4.16739988327026,3.66120004653931,3.38960003852844,3.30170011520386,3.33769989013672,3.44989991188049,3.60509991645813,3.78200006484985,3.96700000762939,0.0794000029563904,0.0397999994456768,-0.0189999993890524,-0.0474000014364719,-0.0315000005066395,0.025000000372529,0.112499997019768,0.220799997448921,0.341600000858307,0.468400001525879,5.20310020446777,4.85710000991821,4.53599977493286,4.27890014648438,4.08970022201538,3.96000003814697,3.87849998474121,3.83430004119873,3.81850004196167,3.82410001754761,0.0549999997019768,0.059799998998642,0.0428999997675419,0.0230000000447035,0.00980000011622906,0.0071000000461936,0.015599999576807,0.0342999994754791,0.0617000013589859,0.096000000834465 2023-06-30,4.89949989318848,4.19329977035522,3.67790007591248,3.39669990539551,3.30150008201599,3.33240008354187,3.44149994850159,3.59479999542236,3.77060008049011,3.95510005950928,0.0898000001907349,0.0537000000476837,-0.0059000002220273,-0.0370999984443188,-0.0242999996989965,0.0293000005185604,0.114399999380112,0.220699995756149,0.339899986982346,0.46560001373291,5.21110010147095,4.87459993362427,4.55490016937256,4.2960000038147,4.10400009155273,3.97149991989136,3.88730001449585,3.84080004692078,3.82310009002686,3.82699990272522,0.0608999989926815,0.0689999982714653,0.0537000000476837,0.034000001847744,0.0203000009059906,0.0167999994009733,0.0243999995291233,0.0421000011265278,0.0684999972581863,0.101899996399879 2023-07-03,4.96029996871948,4.25880002975464,3.73359990119934,3.44120001792908,3.3371000289917,3.36190009117126,3.46670007705688,3.61730003356934,3.79130005836487,3.97460007667542,0.108900003135204,0.0795999988913536,0.0205000005662441,-0.0125000001862645,-0.0020000000949949,0.0494999997317791,0.133000001311302,0.23819999396801,0.356599986553192,0.481700003147125,5.24989986419678,4.92659997940063,4.60989999771118,4.34969997406006,4.15500020980835,4.01929998397827,3.93219995498657,3.8831000328064,3.86310005187988,3.86500000953674,0.0716999992728233,0.0860999971628189,0.0738999992609024,0.0555999986827374,0.0423000007867813,0.0386999994516373,0.0458999983966351,0.0631999969482422,0.0891000032424927,0.122100003063679 2023-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-07-05,4.99499988555908,4.31330013275146,3.7953999042511,3.50519990921021,3.40129995346069,3.42549991607666,3.52950000762939,3.67910003662109,3.85209989547729,4.03439998626709,0.127599999308586,0.105700001120567,0.0500999987125397,0.0192000009119511,0.0313999988138676,0.0844999998807907,0.16949999332428,0.275999993085861,0.395599991083145,0.521799981594086,5.2632999420166,4.95639991760254,4.64940023422241,4.39510011672974,4.20410013198853,4.07089996337891,3.98539996147156,3.9375,3.91820001602173,3.92070007324219,0.0825999975204468,0.103000000119209,0.0944999977946281,0.0786999985575676,0.0672999992966652,0.065200001001358,0.0737000033259392,0.0922000035643578,0.119199998676777,0.153099998831749 2023-07-06,5.06319999694824,4.41060018539429,3.90350008010864,3.61660003662109,3.51290011405945,3.53609991073608,3.63870000839233,3.78670001029968,3.95799994468689,4.13870000839233,0.157700002193451,0.147599995136261,0.097800001502037,0.0707999989390373,0.0863000005483627,0.142499998211861,0.23029999434948,0.339399993419647,0.461299985647202,0.58950001001358,5.30039978027344,5.01749992370605,4.72459983825684,4.47910022735596,4.29370021820068,4.1641001701355,4.08099985122681,4.03459978103638,4.01639986038208,4.01959991455078,0.100000001490116,0.1300999969244,0.127599999308586,0.11599999666214,0.107799999415874,0.108400002121925,0.119199998676777,0.139699995517731,0.168599992990494,0.204300001263618 2023-07-07,5.0447998046875,4.40799999237061,3.91729998588562,3.64289999008179,3.54749989509583,3.5757999420166,3.68120002746582,3.83080005645752,4.00269985198975,4.18349981307983,0.159600004553795,0.150999993085861,0.10419999808073,0.0812000036239624,0.100599996745586,0.160400003194809,0.251199990510941,0.362800002098083,0.486699998378754,0.616500020027161,5.28030014038086,5.00190019607544,4.71619987487793,4.47790002822876,4.29879999160767,4.17460012435913,4.09590005874634,4.05310010910034,4.03779983520508,4.04330015182495,0.101300001144409,0.131999999284744,0.130500003695488,0.120200000703335,0.113600000739098,0.11599999666214,0.128499999642372,0.150600001215935,0.180999994277954,0.217999994754791 2023-07-10,4.96199989318848,4.31389999389648,3.83610010147095,3.57769989967346,3.49519991874695,3.5327000617981,3.64429998397827,3.79789996147156,3.97250008583069,4.15500020980835,0.129600003361702,0.110200002789497,0.0623999983072281,0.0421999990940094,0.0653000026941299,0.1283999979496,0.221799999475479,0.335299998521805,0.460599988698959,0.591300010681152,5.23460006713867,4.93300008773804,4.64079999923706,4.40310001373291,4.22730016708374,4.10710000991821,4.03229999542236,3.99309992790222,3.98099994659424,3.98920011520386,0.0842999964952469,0.105200000107288,0.0986000001430511,0.0861999988555908,0.0790000036358833,0.0815000012516975,0.0945999994874001,0.117399998009205,0.148499995470047,0.186199992895126 2023-07-11,4.93919992446899,4.28439998626709,3.80979990959167,3.55620002746582,3.4779999256134,3.51850008964539,3.63220000267029,3.78719997406006,3.96269989013672,4.14580011367798,0.118199996650219,0.094700001180172,0.0465000011026859,0.0273000001907349,0.0518000014126301,0.116200000047684,0.210600003600121,0.32490000128746,0.450800001621246,0.582000017166138,5.22760009765625,4.91569995880127,4.61980009078979,4.3814001083374,4.20609998703003,4.08680009841919,4.01310014724731,3.97490000724792,3.96359992027283,3.97270011901855,0.0777999982237816,0.0949999988079071,0.0865999981760979,0.0732999965548515,0.0658000037074089,0.068400003015995,0.0816000029444695,0.104800000786781,0.136099994182587,0.174099996685982 2023-07-12,4.81150007247925,4.12729978561401,3.65890002250671,3.41919994354248,3.35380005836487,3.40409994125366,3.52489995956421,3.68499994277954,3.86420011520386,4.05019998550415,0.0692000016570091,0.0274000000208616,-0.0255999993532896,-0.0445000007748604,-0.0185000002384186,0.0472000017762184,0.142399996519089,0.256900012493134,0.382600009441376,0.513400018215179,5.15619993209839,4.80630016326904,4.4951000213623,4.25180006027222,4.07639980316162,3.958899974823,3.88759994506836,3.85199999809265,3.84330010414124,3.85470008850098,0.0496999993920326,0.0509999990463257,0.0337999984622002,0.0156999994069338,0.00549999997019768,0.00650000013411045,0.0187999997287989,0.0412999987602234,0.0720999985933304,0.109700001776218 2023-07-13,4.67290019989014,3.96289992332458,3.50799989700317,3.28859996795654,3.24049997329712,3.30369997024536,3.43339991569519,3.59949994087219,3.78299999237061,3.97199988365173,0.0173000004142523,-0.0434000007808208,-0.0998999997973442,-0.116499997675419,-0.0868000015616417,-0.0178999993950129,0.0797000005841255,0.195800006389618,0.322400003671646,0.453700006008148,5.07919979095459,4.68909978866577,4.36399984359741,4.11829996109009,3.94519996643066,3.83189988136292,3.76510000228882,3.73370003700256,3.72889995574951,3.74379992485046,0.0199999995529652,0.00460000010207295,-0.0216000005602837,-0.0441999994218349,-0.0564999990165234,-0.0562999993562698,-0.0441000014543533,-0.0215000007301569,0.00960000045597553,0.0474000014364719 2023-07-14,4.72090005874634,4.01160001754761,3.55150008201599,3.32649993896484,3.2739999294281,3.33410000801086,3.46160006523132,3.62619996070862,3.80859994888306,3.9967999458313,0.0283000003546476,-0.0285000000149012,-0.0841000005602837,-0.10080000013113,-0.0715000033378601,-0.00279999990016222,0.094700001180172,0.210899993777275,0.337799996137619,0.469399988651276,5.11850023269653,4.73339986801147,4.40889978408813,4.16209983825684,3.98740005493164,3.87229990959167,3.80399990081787,3.77119994163513,3.76510000228882,3.7788999080658,0.0263000000268221,0.0143999997526407,-0.00989999994635582,-0.0315000005066395,-0.0432000011205673,-0.0427000001072884,-0.0303000006824732,-0.00749999983236194,0.023700000718236,0.0617000013589859 2023-07-17,4.71780014038086,4.00180006027222,3.53940010070801,3.31389999389648,3.26149988174438,3.32179999351501,3.44959998130798,3.61450004577637,3.79710006713867,3.98550009727478,0.0230000000447035,-0.0357999987900257,-0.0921000018715858,-0.109200000762939,-0.0798999965190887,-0.0113000003620982,0.0861999988555908,0.202299997210503,0.329100012779236,0.460599988698959,5.12319993972778,4.7322998046875,4.40439987182617,4.15570020675659,3.97979998588562,3.86389994621277,3.79500007629395,3.76180005073547,3.75550007820129,3.76909995079041,0.0232999995350838,0.00970000028610229,-0.015599999576807,-0.0379000008106232,-0.0498999990522861,-0.0496999993920326,-0.0375000014901161,-0.0149999996647239,0.0162000004202127,0.0540000014007092 2023-07-18,4.71339988708496,3.99070000648499,3.52349996566772,3.29489994049072,3.24060010910034,3.29979991912842,3.42709994316101,3.59190011024475,3.77449989318848,3.96309995651245,0.0192000009119511,-0.0412999987602234,-0.0989999994635582,-0.117399998009205,-0.0894000008702278,-0.0219999998807907,0.0745000019669533,0.18970000743866,0.31580001115799,0.446700006723404,5.12249994277954,4.72790002822876,4.39699983596802,4.14569997787476,3.96770000457764,3.85030007362366,3.78010010719299,3.74600005149841,3.73900008201599,3.75189995765686,0.0209999997168779,0.00620000017806888,-0.0199999995529652,-0.0430000014603138,-0.0557999983429909,-0.0562999993562698,-0.0447999984025955,-0.02280000038445,0.00769999995827675,0.0450000017881393 2023-07-19,4.70499992370605,3.9679000377655,3.4899001121521,3.25419998168945,3.1956000328064,3.25239992141724,3.37859988212585,3.54290008544922,3.72560000419617,3.91459989547729,0.0113000003620982,-0.0527000017464161,-0.113300003111362,-0.134700000286102,-0.109700001776218,-0.0449000000953674,0.0493000000715256,0.162599995732307,0.287000000476837,0.416599988937378,5.12160015106201,4.71960020065308,4.3818998336792,4.12510013580322,3.94260001182556,3.82159996032715,3.74869990348816,3.71239995956421,3.70359992980957,3.7153000831604,0.0163000002503395,-0.00100000004749745,-0.0291000008583069,-0.0538000017404556,-0.0681999996304512,-0.070200003683567,-0.060199998319149,-0.0395999997854233,-0.0103000001981854,0.025900000706315 2023-07-20,4.77159976959229,4.04960012435913,3.56960010528564,3.32789993286133,3.26360011100769,3.31590008735657,3.43869996070862,3.60060000419617,3.78150010108948,3.96900010108948,0.0359999984502792,-0.0186000000685453,-0.0766000002622604,-0.0975999981164932,-0.0728000029921532,-0.00820000004023314,0.0860000029206276,0.199599996209145,0.324400007724762,0.45440000295639,5.16079998016357,4.77750015258789,4.4475998878479,4.19350004196167,4.01160001754761,3.89000010490417,3.81609988212585,3.77880001068115,3.76889991760254,3.77950000762939,0.0306000001728535,0.0211999993771315,-0.00240000011399388,-0.0244999993592501,-0.0373999997973442,-0.0384000018239021,-0.0275999996811152,-0.00650000013411045,0.0232999995350838,0.059799998998642 2023-07-21,4.79570007324219,4.07639980316162,3.59240007400513,3.34590005874634,3.2778000831604,3.32750010490417,3.44849991798401,3.60929989814758,3.78940010070801,3.97639989852905,0.0443999990820885,-0.00730000017210841,-0.0650999993085861,-0.0869000032544136,-0.0632999986410141,0.00039999998989515,0.0939000025391579,0.206900000572205,0.331299990415573,0.460999995470047,5.17479991912842,4.79769992828369,4.46939992904663,4.21500015258789,4.03189992904663,3.90910005569458,3.83400011062622,3.79559993743896,3.78480005264282,3.79460000991821,0.035300001502037,0.0285999998450279,0.0063999998383224,-0.0151000004261732,-0.0278999991714954,-0.0288999993354082,-0.0184000004082918,0.00260000000707805,0.0320999994874001,0.0684999972581863 2023-07-24,4.8371000289917,4.12639999389648,3.64109992980957,3.39100003242493,3.31949996948242,3.36649990081787,3.48550009727478,3.64479994773865,3.8238000869751,4.00990009307861,0.0590999983251095,0.0129000004380941,-0.0432000011205673,-0.064800001680851,-0.0412000007927418,0.0225000008940697,0.11599999666214,0.229200005531311,0.353899985551834,0.483999997377396,5.20039987564087,4.83400011062622,4.51020002365112,4.25729990005493,4.07450008392334,3.95129990577698,3.8756000995636,3.8364999294281,3.82500004768372,3.83419990539551,0.043699998408556,0.0417999997735023,0.022299999371171,0.00230000005103648,-0.0094999996945262,-0.00999999977648258,0.00109999999403954,0.0223999992012978,0.0522000007331371,0.0888999998569489 2023-07-25,4.88149976730347,4.1826000213623,3.69779992103577,3.44519996643066,3.37080001831055,3.41540002822876,3.53250002861023,3.69029998779297,3.86809992790222,4.05329990386963,0.0760999992489815,0.0362999998033047,-0.0175000000745058,-0.0383000001311302,-0.014299999922514,0.0496999993920326,0.143700003623962,0.257499992847443,0.382699996232986,0.513300001621246,5.22639989852905,4.8730001449585,4.55520009994507,4.30490016937256,4.12309980392456,4.00010013580322,3.92429995536804,3.88490009307861,3.87299990653992,3.88179993629456,0.0535000003874302,0.0571000017225742,0.0406999997794628,0.0226000007241964,0.0120999999344349,0.0126000000163913,0.0242999996989965,0.0461999997496605,0.0764999985694885,0.113600000739098 2023-07-26,4.85129976272583,4.1483998298645,3.66689991950989,3.4186999797821,3.34789991378784,3.39510011672974,3.51399993896484,3.67309999465942,3.85179996490479,4.03749990463257,0.0659999996423721,0.0226000007241964,-0.0318999998271465,-0.0522000007331371,-0.0274999998509884,0.0370999984443188,0.131600007414818,0.245600000023842,0.370999991893768,0.501699984073639,5.20749998092651,4.84689998626709,4.52689981460571,4.27650022506714,4.09539985656738,3.97350001335144,3.89869999885559,3.86030006408691,3.84929990768433,3.85879993438721,0.047800000756979,0.0480999983847141,0.0299999993294477,0.0110999997705221,9.99999974737875e-05,0.00039999998989515,0.0120999999344349,0.034000001847744,0.0644000023603439,0.101599998772144 2023-07-27,4.92869997024536,4.25400018692017,3.77940011024475,3.53080010414124,3.45749998092651,3.50189995765686,3.61829996109009,3.77500009536743,3.95169997215271,4.13560009002686,0.0989999994635582,0.068400003015995,0.0192000009119511,0.00170000002253801,0.0285000000149012,0.0952000021934509,0.191599994897842,0.307500004768372,0.434700012207031,0.566900014877319,5.24949979782104,4.91510009765625,4.60900020599365,4.36619997024536,4.18940019607544,4.06990003585815,3.99640011787415,3.95860004425049,3.94790005683899,3.95749998092651,0.0667999982833862,0.0777999982237816,0.0659999996423721,0.0511999987065792,0.0432999990880489,0.0458999983966351,0.0595000013709068,0.0830999985337257,0.115099996328354,0.153600007295609 2023-07-28,4.89930009841919,4.22249984741211,3.75079989433289,3.50559997558594,3.43519997596741,3.48169994354248,3.59949994087219,3.75729990005493,3.93470001220703,4.11910009384155,0.090999998152256,0.0575000010430813,0.00760000012814999,-0.00980000011622906,0.017400000244379,0.0842999964952469,0.180800005793571,0.296700000762939,0.423799991607666,0.555899977684021,5.22770023345947,4.88850021362305,4.58120012283325,4.33869981765747,4.16260004043579,4.04400014877319,3.97149991989136,3.93449997901917,3.92459988594055,3.93479990959167,0.0623000003397465,0.0706000030040741,0.0575000010430813,0.0419000014662743,0.0335999988019466,0.0359999984502792,0.0494999997317791,0.0729999989271164,0.104800000786781,0.143299996852875 2023-07-31,4.8882999420166,4.21619987487793,3.75119996070862,3.51160001754761,3.44510006904602,3.49410009384155,3.61339998245239,3.7720000743866,3.94980001449585,4.13439989089966,0.089599996805191,0.0557999983429909,0.00700000021606684,-0.00870000012218952,0.0201999992132187,0.088699996471405,0.186599999666214,0.303600013256073,0.431499987840652,0.564300000667572,5.21909999847412,4.87970018386841,4.57429981231689,4.33440017700195,4.16079998016357,4.0443000793457,3.97359991073608,3.93819999694824,3.92950010299683,3.94079995155334,0.0615000016987324,0.0693999975919724,0.0562999993562698,0.0410999990999699,0.0333000011742115,0.0362999998033047,0.050500001758337,0.0746999979019165,0.107199996709824,0.146200001239777 2023-08-01,4.92369985580444,4.27099990844727,3.81620001792908,3.58179998397827,3.51769995689392,3.56750011444092,3.68680000305176,3.84489989280701,4.02190017700195,4.20559978485107,0.10639999806881,0.0794999971985817,0.0348000004887581,0.0223999992012978,0.0544000007212162,0.125699996948242,0.225999996066093,0.345299988985062,0.475100010633469,0.609499990940094,5.23799991607666,4.91219997406006,4.61619997024536,4.38269996643066,4.21379995346069,4.10069990158081,4.03240013122559,3.99880003929138,3.99140000343323,4.00360012054443,0.0714000016450882,0.0847000032663345,0.0750999972224236,0.0626000016927719,0.0570000000298023,0.061999998986721,0.0780000016093254,0.103799998760223,0.137799993157387,0.178200006484985 2023-08-02,4.9077000617981,4.26599979400635,3.82340002059937,3.59859991073608,3.54089999198914,3.59470009803772,3.71630001068115,3.8756000995636,4.05319976806641,4.23699998855591,0.106799997389317,0.0804999992251396,0.0379999987781048,0.0285000000149012,0.0635000020265579,0.137500002980232,0.240099996328354,0.361200004816055,0.492500007152557,0.628099977970123,5.22200012207031,4.89870023727417,4.60760021209717,4.37939977645874,4.21509981155396,4.10599994659424,4.041100025177,4.01020002365112,4.00500011444092,4.01900005340576,0.0716999992728233,0.0851999968290329,0.0759999975562096,0.0644000023603439,0.0599999986588955,0.0662999972701073,0.0834999978542328,0.110500000417233,0.145600005984306,0.187099993228912 2023-08-03,4.92679977416992,4.31160020828247,3.8889000415802,3.67720007896423,3.62739992141724,3.68560004234314,3.8092999458313,3.96930003166199,4.14669990539551,4.32980012893677,0.121899999678135,0.102200001478195,0.065200001001358,0.0614000000059605,0.101899996399879,0.180999994277954,0.287999987602234,0.412800014019012,0.54720002412796,0.685400009155273,5.22760009765625,4.91790008544922,4.63910007476807,4.42110013961792,4.26510000228882,4.16249990463257,4.10260009765625,4.07569980621338,4.07369995117188,4.09009981155396,0.0807000026106834,0.0989999994635582,0.0934000015258789,0.0850000008940697,0.0835999995470047,0.092799998819828,0.112700000405312,0.142299994826317,0.179800003767014,0.223399996757507 2023-08-04,4.81829977035522,4.18520021438599,3.77320003509521,3.57690000534058,3.54029989242554,3.60809993743896,3.73850011825562,3.90310001373291,4.08370018005371,4.26910018920898,0.0833000019192696,0.0494999997317791,0.00989999994635582,0.00769999995827675,0.0507999993860722,0.132100000977516,0.240799993276596,0.366600006818771,0.501600027084351,0.639999985694885,5.16359996795654,4.82499980926514,4.53649997711182,4.31720018386841,4.16330003738403,4.06400012969971,4.00759983062744,3.98399996757507,3.98499989509583,4.00409984588623,0.0586000010371208,0.0644000023603439,0.0522000007331371,0.0403999984264374,0.0373999997973442,0.046000000089407,0.0658000037074089,0.0953999981284142,0.13289999961853,0.176699995994568 2023-08-07,4.7943000793457,4.16349983215332,3.76609992980957,3.58369994163513,3.55739998817444,3.63210010528564,3.76670002937317,3.93370008468628,4.11549997329712,4.30140018463135,0.0733999982476234,0.0366000011563301,-0.00100000004749745,0.00130000000353903,0.0491999983787537,0.135000005364418,0.247500002384186,0.376399993896484,0.513899981975555,0.654299974441528,5.15710020065308,4.8092999458313,4.52120018005371,4.30569982528687,4.15659999847412,4.06190013885498,4.0096001625061,3.98939990997314,3.99320006370544,4.01480007171631,0.0531999990344048,0.0557000003755093,0.0423000007867813,0.030799999833107,0.028999999165535,0.0390000008046627,0.0604999996721745,0.0917999967932701,0.130999997258186,0.176300004124641 2023-08-08,4.74669981002808,4.10169982910156,3.70819997787476,3.53329992294312,3.51379990577698,3.59349989891052,3.73160004615784,3.90100002288818,4.08449983596802,4.27159976959229,0.0513000003993511,0.0063999998383224,-0.0326999984681606,-0.0294000003486872,0.0201999992132187,0.107600003480911,0.221200004220009,0.351000010967255,0.488999992609024,0.629899978637695,5.1382999420166,4.77129983901978,4.47569990158081,4.2581000328064,4.10909986495972,4.01539993286133,3.96449995040894,3.94580006599426,3.95090007781982,3.97359991073608,0.0405000001192093,0.0359000004827976,0.0186999998986721,0.0052000000141561,0.00249999994412065,0.0122999995946884,0.0337999984622002,0.065200001001358,0.104599997401237,0.150099992752075 2023-08-09,4.75460004806519,4.10470008850098,3.70700001716614,3.52929997444153,3.50780010223389,3.58640003204346,3.72379994392395,3.89289999008179,4.07620000839233,4.2632999420166,0.050500001758337,0.00510000018402934,-0.0346000008285046,-0.0320999994874001,0.0167999994009733,0.103500001132488,0.216600000858307,0.345999985933304,0.483700007200241,0.624300003051758,5.14799976348877,4.77890014648438,4.48099994659424,4.2613000869751,4.11070013046265,4.01569986343384,3.96370005607605,3.94400000572205,3.94849991798401,3.97059988975525,0.0401000007987022,0.0351999998092651,0.0175999999046326,0.00389999989420176,0.000899999984540045,0.0103000001981854,0.0315000005066395,0.0626000016927719,0.101700000464916,0.146899998188019 2023-08-10,4.79710006713867,4.16660022735596,3.77699995040894,3.60220003128052,3.58150005340576,3.65989995002747,3.7966001033783,3.96479988098145,4.14709997177124,4.33319997787476,0.0697000026702881,0.0318999998271465,-0.00400000018998981,0.00130000000353903,0.0527000017464161,0.141599997878075,0.2567999958992,0.388000011444092,0.527400016784668,0.669399976730347,5.17110013961792,4.81720018386841,4.52869987487793,4.31510019302368,4.16839981079102,4.07600021362305,4.0258002281189,4.00750017166138,4.0128002166748,4.03550004959106,0.0511999987065792,0.0524999983608723,0.0388000011444092,0.0277999993413687,0.0269000008702278,0.0381999984383583,0.0608999989926815,0.0935000032186508,0.133900001645088,0.180399999022484 2023-08-11,4.86030006408691,4.25400018692017,3.86989998817444,3.69449996948242,3.67149996757507,3.74720001220703,3.88179993629456,4.04790019989014,4.22849988937378,4.41300010681152,0.0975999981164932,0.0706999972462654,0.0392000004649162,0.0467000007629395,0.0996000021696091,0.189999997615814,0.306600004434586,0.439200013875961,0.579900026321411,0.723100006580353,5.20329999923706,4.87220001220703,4.59569978713989,4.38850021362305,4.24539995193481,4.15500020980835,4.10580015182495,4.08799982070923,4.0935001373291,4.11619997024536,0.0672999992966652,0.0776000022888184,0.069300003349781,0.0617999993264675,0.0632999986410141,0.0764999985694885,0.10080000013113,0.134700000286102,0.176300004124641,0.223800003528595 2023-08-14,4.91120004653931,4.31209993362427,3.92179989814758,3.73819994926453,3.70830011367798,3.77920007705688,3.91039991378784,4.07429981231689,4.25339984893799,4.43680000305176,0.11540000140667,0.0948999971151352,0.0644000023603439,0.0707999989390373,0.122100003063679,0.211099997162819,0.326599985361099,0.458499997854233,0.598800003528595,0.741699993610382,5.23330020904541,4.91540002822876,4.64300012588501,4.43590021133423,4.29129981994629,4.19899988174438,4.14790010452271,4.1282000541687,4.13210010528564,4.15339994430542,0.0775000005960464,0.0935999974608421,0.088299997150898,0.0821999981999397,0.0842999964952469,0.0975999981164932,0.121799997985363,0.155499994754791,0.196899995207787,0.244200006127357 2023-08-15,4.92140007019043,4.33139991760254,3.94530010223389,3.76370000839233,3.73460006713867,3.80570006370544,3.93680000305176,4.10050010681152,4.27930021286011,4.46239995956421,0.122599996626377,0.104999996721745,0.0760999992489815,0.0834999978542328,0.135800004005432,0.225600004196167,0.341899991035461,0.474500000476837,0.615299999713898,0.758700013160706,5.2350001335144,4.92390012741089,4.65590000152588,4.45179986953735,4.30919981002808,4.21829986572266,4.16820001602173,4.14919996261597,4.15369987487793,4.17539978027344,0.0816999971866608,0.100100003182888,0.0962999984622002,0.0912000015377998,0.094200000166893,0.108199998736382,0.133000001311302,0.167300000786781,0.209199994802475,0.256999999284744 2023-08-16,4.95730018615723,4.38360023498535,4.00250005722046,3.82159996032715,3.79189991950989,3.86190009117126,3.9918999671936,4.15450000762939,4.33230018615723,4.5145001411438,0.139799997210503,0.12890000641346,0.102799996733665,0.111900001764297,0.165500000119209,0.256500005722046,0.37389999628067,0.507499992847443,0.6492999792099,0.793600022792816,5.25180006027222,4.95510005950928,4.69509983062744,4.49560022354126,4.35580015182495,4.2664999961853,4.21750020980835,4.19920015335083,4.2039999961853,4.22599983215332,0.0916000008583069,0.115599997341633,0.115099996328354,0.112199999392033,0.116800002753735,0.132100000977516,0.158000007271767,0.193200007081032,0.236000001430511,0.284500002861023 2023-08-17,4.9524998664856,4.39330005645752,4.02489995956421,3.8529999256134,3.82909989356995,3.90249991416931,4.03439998626709,4.19780015945435,4.37589979171753,4.55789995193481,0.144800007343292,0.13629999756813,0.112999998033047,0.125300005078316,0.181999996304512,0.27590000629425,0.395700007677078,0.531300008296967,0.674700021743774,0.82039999961853,5.24200010299683,4.95139980316162,4.69810009002686,4.50470018386841,4.36990022659302,4.28490018844604,4.23909997940063,4.22349977493286,4.23050022125244,4.25409984588623,0.0945999994874001,0.120099999010563,0.120999999344349,0.119599997997284,0.125699996948242,0.142499998211861,0.169900000095367,0.206400007009506,0.250499993562698,0.30019998550415 2023-08-18,4.92049980163574,4.36040019989014,3.99710011482239,3.83049988746643,3.81080007553101,3.88720011711121,4.02089977264404,4.18569993972778,4.36460018157959,4.54720020294189,0.136199995875359,0.124600000679493,0.101099997758865,0.114100001752377,0.171800002455711,0.266499996185303,0.386999994516373,0.523000001907349,0.666599988937378,0.812399983406067,5.21890020370483,4.92320013046265,4.66909980773926,4.4766001701355,4.34340000152588,4.26000022888184,4.2157998085022,4.20149993896484,4.20959997177124,4.23420000076294,0.089699998497963,0.112499997019768,0.112000003457069,0.109899997711182,0.115800000727177,0.132599994540215,0.160099998116493,0.196799993515015,0.24099999666214,0.290899991989136 2023-08-21,4.9657998085022,4.41890001296997,4.06120014190674,3.89669990539551,3.87750005722046,3.95359992980957,4.08669996261597,4.25069999694824,4.42859983444214,4.61030006408691,0.151600003242493,0.146300002932549,0.126000002026558,0.141699999570847,0.201700001955032,0.298700004816055,0.421200007200241,0.559099972248077,0.70440000295639,0.851700007915497,5.2512001991272,4.96570014953613,4.71799993515015,4.52969980239868,4.39919996261597,4.31750011444092,4.2746000289917,4.26109981536865,4.26980018615723,4.29470014572144,0.0987000018358231,0.126399993896484,0.129099994897842,0.129299998283386,0.137099996209145,0.155499994754791,0.184499993920326,0.222599998116493,0.26800000667572,0.319000005722046 2023-08-22,5.00419998168945,4.46990013122559,4.11660003662109,3.95329999923706,3.93390011787415,4.00939989089966,4.14179992675781,4.30490016937256,4.48199987411499,4.66279983520508,0.16609999537468,0.166400000452995,0.149000003933907,0.166600003838539,0.228400006890297,0.326900005340576,0.45100000500679,0.590200006961823,0.736800014972687,0.88510000705719,5.27589988708496,5.00089979171753,4.75930023193359,4.57469987869263,4.44649982452393,4.36639976501465,4.32429981231689,4.31150007247925,4.32049989700317,4.34569978713989,0.107100002467632,0.139500007033348,0.144999995827675,0.147300004959106,0.156700000166893,0.176400005817413,0.206499993801117,0.245700001716614,0.292100012302399,0.34400001168251 2023-08-23,4.92140007019043,4.3548002243042,3.98979997634888,3.8231999874115,3.80390000343323,3.88070011138916,4.01490020751953,4.17990016937256,4.35900020599365,4.54180002212524,0.131500005722046,0.118100002408028,0.0940999984741211,0.107199996709824,0.165099993348122,0.26010000705719,0.380800008773804,0.517099976539612,0.660899996757507,0.806800007820129,5.22800016403198,4.9261999130249,4.66890001296997,4.47459983825684,4.34040021896362,4.2564001083374,4.21180009841919,4.19729995727539,4.2052001953125,4.22970008850098,0.0869999974966049,0.108199998736382,0.106899999082088,0.104400001466274,0.109999999403954,0.1266999989748,0.154100000858307,0.1908999979496,0.235100001096725,0.284900009632111 2023-08-24,4.94540023803711,4.36980009078979,3.9941999912262,3.81929993629456,3.79419994354248,3.86739993095398,3.9993999004364,4.16319990158081,4.34159994125366,4.52409982681274,0.133100003004074,0.119999997317791,0.0944999977946281,0.105499997735023,0.161200001835823,0.254200011491776,0.373299986124039,0.508199989795685,0.651099979877472,0.796199977397919,5.2512001991272,4.94780015945435,4.68650007247925,4.48789978027344,4.34959983825684,4.26210021972656,4.21460008621216,4.19770002365112,4.20370006561279,4.2266001701355,0.0878999978303909,0.109600000083447,0.108199998736382,0.105200000107288,0.110100001096725,0.125900000333786,0.152500003576279,0.188400000333786,0.231900006532669,0.28099998831749 2023-08-25,4.98699998855591,4.40719985961914,4.02110004425049,3.83660006523132,3.80450010299683,3.87299990653992,4.0019998550415,4.16389989852905,4.34130001068115,4.52309989929199,0.141800001263618,0.131500005722046,0.105400003492832,0.114399999380112,0.167899996042252,0.25900000333786,0.376599997282028,0.510500013828278,0.652499973773956,0.797100007534027,5.28429985046387,4.98470020294189,4.72179985046387,4.51980018615723,4.37790012359619,4.28700017929077,4.23649978637695,4.21710014343262,4.22090005874634,4.24209976196289,0.0926999971270561,0.117299996316433,0.11710000038147,0.114399999380112,0.119000002741814,0.134299993515015,0.160300001502037,0.195600003004074,0.238399997353554,0.287000000476837 2023-08-28,4.97559976577759,4.38180017471313,3.98690009117126,3.79719996452332,3.76220011711121,3.82929992675781,3.95760011672974,4.11950016021729,4.29710006713867,4.47940015792847,0.132599994540215,0.118400000035763,0.089699998497963,0.0964000001549721,0.147699996829033,0.236699998378754,0.352600008249283,0.484899997711182,0.625599980354309,0.76910001039505,5.28259992599487,4.97429990768433,4.70489978790283,4.49779987335205,4.35209989547729,4.25829982757568,4.20559978485107,4.18450021743774,4.18709993362427,4.207200050354,0.0873000025749207,0.108900003135204,0.106700003147125,0.102399997413158,0.105599999427795,0.119599997997284,0.144299998879433,0.17849999666214,0.220300003886223,0.26800000667572 2023-08-29,4.89050006866455,4.27670001983643,3.88280010223389,3.69939994812012,3.67079997062683,3.74289989471436,3.87520003318787,4.04010009765625,4.21990013122559,4.40409994125366,0.101199999451637,0.0751999989151955,0.0427000001072884,0.0483999997377396,0.0995000004768372,0.188199996948242,0.30349999666214,0.435099989175797,0.575100004673004,0.71780002117157,5.23129987716675,4.89970016479492,4.61990022659302,4.40889978408813,4.26200008392334,4.16839981079102,4.11649990081787,4.09649991989136,4.10010004043579,4.1213002204895,0.069300003349781,0.0807999968528748,0.0728000029921532,0.0649999976158142,0.066100001335144,0.0785999968647957,0.102200001478195,0.135499998927116,0.176499992609024,0.223499998450279 2023-08-30,4.87659978866577,4.26179981231689,3.87089991569519,3.6907000541687,3.66449999809265,3.73850011825562,3.87190008163452,4.03749990463257,4.21780014038086,4.40220022201538,0.096500001847744,0.0688999965786934,0.0364000014960766,0.0428000018000603,0.0945999994874001,0.184200003743172,0.30009999871254,0.432099997997284,0.572399973869324,0.715399980545044,5.22329998016357,4.88819980621338,4.60769987106323,4.39720010757446,4.2512001991272,4.15850019454956,4.10750007629395,4.08820009231567,4.09250020980835,4.11420011520386,0.066600002348423,0.0766000002622604,0.0679000020027161,0.059799998998642,0.0608999989926815,0.0734999999403954,0.09740000218153,0.130799993872643,0.172099992632866,0.219200000166893 2023-08-31,4.84609985351562,4.2266001701355,3.83850002288818,3.66240000724792,3.63969993591309,3.71620011329651,3.85139989852905,4.0181999206543,4.19939994812012,4.38450002670288,0.0860999971628189,0.0546000003814697,0.0214000009000301,0.0281000006943941,0.0806000009179115,0.17059999704361,0.286900013685226,0.419099986553192,0.559499979019165,0.702499985694885,5.20450019836426,4.86180019378662,4.57880020141602,4.36789989471436,4.22249984741211,4.13070011138916,4.08059978485107,4.06209993362427,4.06729984283447,4.08970022201538,0.060699999332428,0.0671999976038933,0.0566999986767769,0.047800000756979,0.0483999997377396,0.0608000010251999,0.0844999998807907,0.118000000715256,0.159199997782707,0.206400007009506 2023-09-01,4.86159992218018,4.26249980926514,3.88840007781982,3.7211000919342,3.70359992980957,3.78279995918274,3.91919994354248,4.08629989624023,4.26730012893677,4.45170021057129,0.0986000001430511,0.0724999979138374,0.0432999990880489,0.0538999997079372,0.110100001096725,0.203500002622604,0.322699993848801,0.457500010728836,0.600000023841858,0.744700014591217,5.20760011672974,4.87639999389648,4.60309982299805,4.39970016479492,4.26020002365112,4.1729998588562,4.12650012969971,4.11079978942871,4.1181001663208,4.14219999313354,0.068000003695488,0.0785999968647957,0.0709000006318092,0.0644000023603439,0.0671999976038933,0.0816999971866608,0.107299998402596,0.142599999904633,0.185399994254112,0.234099999070168 2023-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-09-05,4.92239999771118,4.34110021591187,3.97169995307922,3.80430006980896,3.7853000164032,3.86269998550415,3.99749994277954,4.16300010681152,4.34250020980835,4.52570009231567,0.121100001037121,0.103699997067451,0.0784000009298325,0.0913999974727631,0.149499997496605,0.244800001382828,0.365799993276596,0.502300024032593,0.64630001783371,0.792400002479553,5.24650001525879,4.93160009384155,4.66699981689453,4.46859979629517,4.33179998397827,4.24609994888306,4.20050001144409,4.18520021438599,4.19269990921021,4.21680021286011,0.0810000002384186,0.0988999977707863,0.095600001513958,0.091899998486042,0.096900001168251,0.113200001418591,0.140400007367134,0.177000001072884,0.221100002527237,0.270900011062622 2023-09-06,4.98960018157959,4.42889976501465,4.06290006637573,3.89359998703003,3.87150001525879,3.94600009918213,4.07829999923706,4.24179983139038,4.41960000991821,4.60120010375977,0.147699996829033,0.140599995851517,0.119300000369549,0.134100005030632,0.193599998950958,0.290100008249283,0.412400007247925,0.55019998550415,0.695500016212463,0.842700004577637,5.28539991378784,4.99100017547607,4.7367000579834,4.54339981079102,4.40929985046387,4.32480001449585,4.27960014343262,4.2645001411438,4.27180004119873,4.29559993743896,0.0964000001549721,0.122800000011921,0.124600000679493,0.124200001358986,0.131400004029274,0.149399995803833,0.178000003099442,0.215800002217293,0.261000007390976,0.311800003051758 2023-09-07,4.94630002975464,4.37960004806519,4.01429986953735,3.84730005264282,3.82760000228882,3.90400004386902,4.03779983520508,4.2024998664856,4.38119983673096,4.56360006332397,0.135299995541573,0.123499996960163,0.100500002503395,0.114500001072884,0.173299998044968,0.269199997186661,0.390799999237061,0.527800023555756,0.672299981117249,0.818899989128113,5.25279998779297,4.95109987258911,4.69369983673096,4.49930000305176,4.36499977111816,4.28070020675659,4.23600006103516,4.22130012512207,4.22900009155273,4.25339984893799,0.0892999991774559,0.111699998378754,0.111199997365475,0.109300002455711,0.115500003099442,0.132699996232986,0.160600006580353,0.197799995541573,0.242500007152557,0.292800009250641 2023-09-08,4.94719982147217,4.37790012359619,4.00850009918213,3.83809995651245,3.81599998474121,3.8908998966217,4.02379989624023,4.18809986114502,4.36660003662109,4.54899978637695,0.135600000619888,0.123599998652935,0.0996999964118004,0.112400002777576,0.169900000095367,0.264499992132187,0.384999990463257,0.521200001239777,0.665000021457672,0.810999989509583,5.25169992446899,4.95039987564087,4.69199991226196,4.49620008468628,4.36040019989014,4.27479982376099,4.22900009155273,4.21339988708496,4.22039985656738,4.24410009384155,0.0892999991774559,0.111900001764297,0.111199997365475,0.108900003135204,0.114699997007847,0.131300002336502,0.158700004220009,0.19539999961853,0.239500001072884,0.289400011301041 2023-09-11,4.95550012588501,4.38840007781982,4.01999998092651,3.84999990463257,3.82800006866455,3.90300011634827,4.03579998016357,4.19990015029907,4.37830018997192,4.5605001449585,0.138199999928474,0.12729999423027,0.104000002145767,0.117200002074242,0.17509999871254,0.27020001411438,0.391099989414215,0.527599990367889,0.671800017356873,0.818000018596649,5.25799989700317,4.95839977264404,4.70100021362305,4.50589990615845,4.37050008773804,4.28529977798462,4.23960018157959,4.2241997718811,4.23129987716675,4.25509977340698,0.0908999964594841,0.11429999768734,0.114100001752377,0.112300001084805,0.118299998342991,0.135299995541573,0.162900000810623,0.19990000128746,0.244299992918968,0.294299989938736 2023-09-12,4.96600008010864,4.39410018920898,4.01940011978149,3.84450006484985,3.81900000572205,3.89179992675781,4.02330017089844,4.18669986724854,4.36469984054565,4.54680013656616,0.138999998569489,0.128099992871284,0.103799998760223,0.115599997341633,0.172000005841255,0.26570001244545,0.385500013828278,0.521099984645844,0.664499998092651,0.810199975967407,5.26730012893677,4.96719980239868,4.7076997756958,4.5100998878479,4.37239980697632,4.28520011901855,4.23780012130737,4.22100019454956,4.22700023651123,4.24989986419678,0.0913000032305717,0.114900000393391,0.114699997007847,0.112499997019768,0.118000000715256,0.134399995207787,0.161500006914139,0.197799995541573,0.241699993610382,0.291200011968613 2023-09-13,4.95410013198853,4.37729978561401,4.00029993057251,3.82399988174438,3.79800009727478,3.87059998512268,4.00220012664795,4.16569995880127,4.3439998626709,4.52640008926392,0.134299993515015,0.1216000020504,0.0961999967694283,0.10700000077486,0.162499994039536,0.255400002002716,0.374500006437302,0.509400010108948,0.652300000190735,0.797399997711182,5.25939989089966,4.95599985122681,4.69420003890991,4.49499988555908,4.35610008239746,4.26809978485107,4.2202000617981,4.20289993286133,4.20860004425049,4.23129987716675,0.0886000022292137,0.110699996352196,0.109499998390675,0.106600001454353,0.11150000244379,0.12729999423027,0.153899997472763,0.18979999423027,0.233199998736382,0.282299995422363 2023-09-14,4.97230005264282,4.40199995040894,4.0246000289917,3.84640002250671,3.81839990615845,3.88949990272522,4.01989984512329,4.1826000213623,4.36030006408691,4.54220008850098,0.14300000667572,0.133499994874001,0.108900003135204,0.119699999690056,0.174899995326996,0.267599999904633,0.386400014162064,0.52130001783371,0.664099991321564,0.809300005435944,5.26679992675781,4.97079992294312,4.71239995956421,4.51440000534058,4.37599992752075,4.2878999710083,4.23979997634888,4.2221999168396,4.22760009765625,4.25,0.0935000032186508,0.118500001728535,0.11879999935627,0.116700001060963,0.12219999730587,0.138199999928474,0.164900004863739,0.200900003314018,0.24439999461174,0.293700009584427 2023-09-15,5.00659990310669,4.4552001953125,4.08769989013672,3.91449999809265,3.8889000415802,3.96079993247986,4.09119987487793,4.25339984893799,4.43039989471436,4.61140012741089,0.159400001168251,0.156599998474121,0.136000007390976,0.150000005960464,0.208199992775917,0.30349999666214,0.424800008535385,0.561800003051758,0.706499993801117,0.853299975395203,5.28490018844604,5.00229978561401,4.75290012359619,4.5612998008728,4.4274001121521,4.34259986877441,4.29680013656616,4.2810001373291,4.28770017623901,4.31099987030029,0.103100001811981,0.133399993181229,0.137099996209145,0.137700006365776,0.145300000905991,0.163200005888939,0.191699996590614,0.229300007224083,0.274199992418289,0.32480001449585 2023-09-18,5.02209997177124,4.47559976577759,4.10869979858398,3.9349000453949,3.90840005874634,3.97950005531311,4.10920000076294,4.27099990844727,4.44750022888184,4.6282000541687,0.165800005197525,0.165399998426437,0.145600005984306,0.159999996423721,0.218400001525879,0.313899993896484,0.435499995946884,0.572700023651123,0.717599987983704,0.864600002765656,5.29360008239746,5.01590013504028,4.76900005340576,4.57859992980957,4.44519996643066,4.36059999465942,4.31489992141724,4.29909992218018,4.30569982528687,4.32889986038208,0.106799997389317,0.13910000026226,0.143999993801117,0.145300000905991,0.153400003910065,0.171700000762939,0.200499996542931,0.238299995660782,0.283499985933304,0.334199994802475 2023-09-19,5.06069993972778,4.52330017089844,4.15439987182617,3.97630000114441,3.94580006599426,4.01380014419556,4.14139986038208,4.30149984359741,4.47690010070801,4.65670013427734,0.180899992585182,0.186100006103516,0.167699992656708,0.18189999461174,0.239800006151199,0.334899991750717,0.456200003623962,0.593299984931946,0.738200008869171,0.885299980640411,5.31459999084473,5.04879999160767,4.80649995803833,4.61759996414185,4.48430013656616,4.39909982681274,4.35270023345947,4.33599996566772,4.34189987182617,4.36429977416992,0.11540000140667,0.152600005269051,0.160199999809265,0.163000002503395,0.171900004148483,0.190699994564056,0.219699993729591,0.257699996232986,0.303000003099442,0.353899985551834 2023-09-20,5.07819986343384,4.53800010681152,4.16209983825684,3.97769999504089,3.94269990921021,4.00769996643066,4.13339996337891,4.29250001907349,4.4672999382019,4.64680004119873,0.185000002384186,0.19149999320507,0.172399997711182,0.184900000691414,0.240899994969368,0.334300011396408,0.454199999570847,0.590200006961823,0.734300017356873,0.880699992179871,5.32639980316162,5.06309986114502,4.81979990005493,4.6286997795105,4.49289989471436,4.40560007095337,4.35720014572144,4.33890008926392,4.34340000152588,4.36469984054565,0.117700003087521,0.156299993395805,0.164399996399879,0.167099997401237,0.175500005483627,0.193800002336502,0.222200006246567,0.259600013494492,0.304300010204315,0.354600012302399 2023-09-21,5.12260007858276,4.61320018768311,4.25519990921021,4.0806999206543,4.05079984664917,4.1181001663208,4.24450016021729,4.40320014953613,4.57709980010986,4.75530004501343,0.209000006318092,0.225400000810623,0.212500005960464,0.230499997735023,0.291599988937378,0.389699995517731,0.513700008392334,0.653299987316132,0.800400018692017,0.949400007724762,5.34709978103638,5.10400009155273,4.87550020217896,4.69509983062744,4.56720018386841,4.48570013046265,4.44169998168945,4.42670011520386,4.43370008468628,4.45690011978149,0.131699994206429,0.178000003099442,0.191300004720688,0.197999998927116,0.209900006651878,0.231199994683266,0.262499988079071,0.302500009536743,0.349599987268448,0.402099996805191 2023-09-22,5.09789991378784,4.59200000762939,4.24219989776611,4.07509994506836,4.05060005187988,4.12139987945557,4.25,4.41009998321533,4.58470010757446,4.7632999420166,0.203600004315376,0.218299999833107,0.206200003623962,0.225999996066093,0.289099991321564,0.388999998569489,0.514400005340576,0.655099987983704,0.803200006484985,0.95279997587204,5.32889986038208,5.08309984207153,4.85580015182495,4.67799997329712,4.55299997329712,4.47410011291504,4.43240022659302,4.41940021514893,4.42799997329712,4.45260000228882,0.128800004720688,0.173299998044968,0.185900002717972,0.192499995231628,0.204799994826317,0.226799994707108,0.258700013160706,0.299299985170364,0.347000002861023,0.400099992752075 2023-09-25,5.11210012435913,4.62860012054443,4.29979991912842,4.14779996871948,4.13299989700317,4.20949983596802,4.34100008010864,4.50229978561401,4.67710018157959,4.855299949646,0.213799998164177,0.233400002121925,0.226799994707108,0.252799987792969,0.322200000286102,0.427899986505508,0.558300018310547,0.703299999237061,0.854900002479553,1.00750005245209,5.33750009536743,5.09989976882935,4.88280010223389,4.71470022201538,4.59800004959106,4.5258002281189,4.48960018157959,4.48089981079102,4.49289989471436,4.5201997756958,0.134900003671646,0.182699993252754,0.197999998927116,0.207599997520447,0.222900003194809,0.24779999256134,0.282599985599518,0.32600000500679,0.376300007104874,0.431800007820129 2023-09-26,5.10769987106323,4.63710021972656,4.32350015640259,4.18349981307983,4.17670011520386,4.25820016860962,4.39260005950928,4.55520009994507,4.73050022125244,4.90859985351562,0.215900003910065,0.236900001764297,0.233600005507469,0.263999998569489,0.337900012731552,0.447699993848801,0.581700026988983,0.729600012302399,0.883499979972839,1.03810000419617,5.33459997177124,5.09910011291504,4.88770008087158,4.72590017318726,4.6149001121521,4.54769992828369,4.51550006866455,4.5100998878479,4.52479982376099,4.55429983139038,0.13629999756813,0.18469999730587,0.201100006699562,0.212099999189377,0.229200005531311,0.256000012159348,0.292800009250641,0.337999999523163,0.389999985694885,0.447100013494492 2023-09-27,5.14219999313354,4.68970012664795,4.38689994812012,4.25290012359619,4.24930000305176,4.332200050354,4.46680021286011,4.62919998168945,4.80389976501465,4.98110008239746,0.231199994683266,0.258500009775162,0.259299993515015,0.293300002813339,0.370599985122681,0.483500003814697,0.620400011539459,0.770699977874756,0.926800012588501,1.08319997787476,5.35570001602173,5.13180017471313,4.92899990081787,4.77349996566772,4.6673002243042,4.603600025177,4.57399988174438,4.57049989700317,4.58669996261597,4.61730003356934,0.145300000905991,0.198599994182587,0.218199998140335,0.231800004839897,0.251199990510941,0.280099987983704,0.318699985742569,0.365700006484985,0.419299989938736,0.477899998426437 2023-09-28,5.0967001914978,4.64830017089844,4.35989999771118,4.23950004577637,4.24599981307983,4.33549976348877,4.47440004348755,4.63940000534058,4.81540012359619,4.99350023269653,0.219600006937981,0.243100002408028,0.245100006461143,0.282499998807907,0.363599985837936,0.47979998588562,0.619400024414062,0.771899998188019,0.929700016975403,1.08729994297028,5.32480001449585,5.09369993209839,4.89219999313354,4.74090003967285,4.63959980010986,4.58050012588501,4.55499982833862,4.55509996414185,4.57420015335083,4.60720014572144,0.138799995183945,0.188299998641014,0.206300005316734,0.219799995422363,0.239800006151199,0.269699990749359,0.309500008821487,0.357600003480911,0.412400007247925,0.472000002861023 2023-09-29,5.06549978256226,4.62099981307983,4.34539985656738,4.23680019378662,4.25190019607544,4.3471999168396,4.48960018157959,4.65659999847412,4.83379983901978,5.01249980926514,0.210999995470047,0.231900006532669,0.235400006175041,0.275999993085861,0.360700011253357,0.480199992656708,0.622399985790253,0.777100026607513,0.936500012874603,1.09549999237061,5.30590009689331,5.0689001083374,4.8685998916626,4.72119998931885,4.62410020828247,4.56920003890991,4.54720020294189,4.55030012130737,4.57189989089966,4.60699987411499,0.13400000333786,0.180800005793571,0.197799995541573,0.211300000548363,0.23199999332428,0.263000011444092,0.303999990224838,0.353399991989136,0.409299999475479,0.469999998807907 2023-10-02,5.11040019989014,4.68739986419678,4.42600011825562,4.32590007781982,4.34579992294312,4.44339990615845,4.58659982681274,4.75349998474121,4.92999982833862,5.10769987106323,0.228799998760223,0.257200002670288,0.266000002622604,0.311699986457825,0.401199996471405,0.525200009346008,0.671400010585785,0.829599976539612,0.991999983787537,1.15359997749329,5.33699989318848,5.11259984970093,4.92239999771118,4.78280019760132,4.69180011749268,4.64139986038208,4.6230001449585,4.6286997795105,4.65229988098145,4.68900012969971,0.144500002264977,0.196899995207787,0.217899993062019,0.234699994325638,0.258300006389618,0.292100012302399,0.335599988698959,0.38740000128746,0.445600003004074,0.508300006389618 2023-10-03,5.15950012207031,4.76989984512329,4.5297999382019,4.4423999786377,4.46929979324341,4.57040023803711,4.71479988098145,4.88159990310669,5.05719995498657,5.2335000038147,0.253899991512299,0.292699992656708,0.308800011873245,0.361200004816055,0.457100003957748,0.586899995803833,0.738300025463104,0.901000022888184,1.06729996204376,1.23199999332428,5.36320018768311,5.1592001914978,4.98479986190796,4.8572998046875,4.77549982070923,4.73210000991821,4.71890020370483,4.72870016098022,4.75540018081665,4.79440021514893,0.159199997782707,0.219699993729591,0.246199995279312,0.267399996519089,0.295100003480911,0.332500010728836,0.37950000166893,0.434500008821487,0.49549999833107,0.560999989509583 2023-10-04,5.08519983291626,4.69509983062744,4.47270011901855,4.40339994430542,4.44399976730347,4.55450010299683,4.70499992370605,4.87559986114502,5.05359983444214,5.23129987716675,0.23199999332428,0.263300001621246,0.280000001192093,0.336199998855591,0.436699986457825,0.570599973201752,0.725300014019012,0.890500009059906,1.05869996547699,1.22479999065399,5.31589984893799,5.0967001914978,4.92110013961792,4.79759979248047,4.72130012512207,4.68359994888306,4.67549991607666,4.68979978561401,4.72030019760132,4.76249980926514,0.146799996495247,0.200200006365776,0.223299995064735,0.243499994277954,0.27140000462532,0.309799998998642,0.357899993658066,0.414099991321564,0.47639998793602,0.542900025844574 2023-10-05,5.03700017929077,4.64809989929199,4.44059991836548,4.38600015640259,4.43760013580322,4.55550003051758,4.71080017089844,4.88420009613037,5.06389999389648,5.24259996414185,0.217199996113777,0.243599995970726,0.261400014162064,0.321399986743927,0.425999999046326,0.563700020313263,0.721499979496002,0.88919997215271,1.05920004844666,1.22679996490479,5.28749990463257,5.0576000213623,4.88170003890991,4.76189994812012,4.69049978256226,4.65740013122559,4.65369987487793,4.67150020599365,4.70510005950928,4.75,0.138600006699562,0.187099993228912,0.208100005984306,0.227899998426437,0.256399989128113,0.295800000429153,0.345099985599518,0.402599990367889,0.466100007295609,0.533800005912781 2023-10-06,5.05359983444214,4.67290019989014,4.47389984130859,4.42549991607666,4.48120021820068,4.60139989852905,4.75790023803711,4.93170022964478,5.11140012741089,5.28970003128052,0.222200006246567,0.250900000333786,0.27140000462532,0.334399998188019,0.442099988460541,0.58270001411438,0.7432000041008,0.912999987602234,1.08480000495911,1.25390005111694,5.30319976806641,5.07569980621338,4.90339994430542,4.78739976882935,4.71920013427734,4.68889999389648,4.68720006942749,4.70679998397827,4.74179983139038,4.78770017623901,0.141599997878075,0.191699996590614,0.214000001549721,0.235200002789497,0.265199989080429,0.305999994277954,0.356900006532669,0.415699988603592,0.480500012636185,0.549399971961975 2023-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-10-10,4.9633002281189,4.5657000541687,4.37389993667603,4.3371000289917,4.40299987792969,4.53079986572266,4.69259977340698,4.87020015716553,5.0524001121521,5.23269987106323,0.189300000667572,0.205899998545647,0.223800003528595,0.287600010633469,0.397100001573563,0.539200007915497,0.700600028038025,0.870999991893768,1.04299998283386,1.21220004558563,5.25069999694824,4.99830007553101,4.81710004806519,4.69899988174438,4.6318998336792,4.60379981994629,4.60459995269775,4.62659978866577,4.66379976272583,4.71169996261597,0.122800000011921,0.162300005555153,0.178800001740456,0.196999996900558,0.225400000810623,0.265500009059906,0.3158999979496,0.374599993228912,0.439300000667572,0.508199989795685 2023-10-11,4.92959976196289,4.51090002059937,4.30900001525879,4.26760005950928,4.33150005340576,4.45879983901978,4.62080001831055,4.79909992218018,4.98220014572144,5.16340017318726,0.171100005507469,0.180399999022484,0.194199994206429,0.255100011825562,0.361799985170364,0.501500010490417,0.660700023174286,0.829100012779236,0.999499976634979,1.16719996929169,5.23649978637695,4.96840000152588,4.77699995040894,4.65210008621216,4.5802001953125,4.54869985580444,4.54720020294189,4.5673999786377,4.60330009460449,4.65030002593994,0.112199999392033,0.145799994468689,0.158600002527237,0.17399999499321,0.200299993157387,0.238499999046326,0.287200003862381,0.344399988651276,0.407700002193451,0.475300014019012 2023-10-12,4.99949979782104,4.59940004348755,4.40220022201538,4.3604998588562,4.42269992828369,4.5479998588562,4.70809984207153,4.8846001625061,5.06610012054443,5.24580001831055,0.195700004696846,0.214499995112419,0.232700005173683,0.296200007200241,0.405200004577637,0.546899974346161,0.708199977874756,0.878499984741211,1.05069994926453,1.22000002861023,5.28319978713989,5.03229999542236,4.85010004043579,4.73019981384277,4.66109991073608,4.63119983673096,4.63040018081665,4.65110015869141,4.68709993362427,4.73400020599365,0.126399993896484,0.167999997735023,0.185499995946884,0.204199999570847,0.232800006866455,0.273000001907349,0.323500007390976,0.382200002670288,0.446900010108948,0.515799999237061 2023-10-13,4.98260021209717,4.57340002059937,4.3717999458313,4.32819986343384,4.38959980010986,4.51469993591309,4.67490005493164,4.85169982910156,5.03359985351562,5.21379995346069,0.1875,0.202999994158745,0.219400003552437,0.28150001168251,0.389200001955032,0.529799997806549,0.689999997615814,0.859399974346161,1.03079998493195,1.19939994812012,5.2746000289917,5.01700019836426,4.83039999008179,4.70760011672974,4.63649988174438,4.60510015487671,4.60330009460449,4.62319993972778,4.65869998931885,4.7052001953125,0.1216000020504,0.160500004887581,0.176400005817413,0.193900004029274,0.221499994397163,0.260800004005432,0.310499995946884,0.368499994277954,0.432599991559982,0.500899970531464 2023-10-16,5.02110004425049,4.62709999084473,4.42969989776611,4.3863000869751,4.44670009613037,4.5706000328064,4.72959995269775,4.90530014038086,5.08610010147095,5.26539993286133,0.204500004649162,0.226600006222725,0.245800003409386,0.309500008821487,0.41839998960495,0.560199975967407,0.721499979496002,0.89190000295639,1.06420004367828,1.23370003700256,5.29470014572144,5.05079984664917,4.87169981002808,4.75309991836548,4.68440008163452,4.65450000762939,4.65360021591187,4.67390012741089,4.70970010757446,4.75629997253418,0.131500005722046,0.175799995660782,0.194999992847443,0.214599996805191,0.24379999935627,0.28439998626709,0.335200011730194,0.393999993801117,0.45890000462532,0.527999997138977 2023-10-17,5.12249994277954,4.75750017166138,4.56190013885498,4.5128002166748,4.56659984588623,4.68480014801025,4.83939981460571,5.01160001754761,5.18970012664795,5.36660003662109,0.244699999690056,0.282200008630753,0.306600004434586,0.372099995613098,0.481900006532669,0.624499976634979,0.786800026893616,0.958500027656555,1.13199996948242,1.30270004272461,5.35190010070801,5.13920021057129,4.97480010986328,4.86280012130737,4.79680013656616,4.76760005950928,4.7664999961853,4.78630018234253,4.82119989395142,4.8668999671936,0.154599994421005,0.211999997496605,0.23870000243187,0.262899994850159,0.294999986886978,0.337700009346008,0.390100002288818,0.450399994850159,0.516499996185303,0.586600005626678 2023-10-18,5.16149997711182,4.8206000328064,4.63269996643066,4.58500003814697,4.63810014724731,4.75509977340698,4.90819978713989,5.07910013198853,5.25600004196167,5.43179988861084,0.267800003290176,0.314300000667572,0.342500001192093,0.409900009632111,0.521200001239777,0.66509997844696,0.828599989414215,1.00139999389648,1.17599999904633,1.34759998321533,5.36299991607666,5.17140007019043,5.01879978179932,4.91379976272583,4.85200023651123,4.82539987564087,4.82600021362305,4.84679985046387,4.88250017166138,4.92859983444214,0.167999997735023,0.232800006866455,0.263999998569489,0.29109999537468,0.325300008058548,0.369599997997284,0.423299998044968,0.484699994325638,0.551800012588501,0.622900009155273 2023-10-19,5.16009998321533,4.85080003738403,4.68790006637573,4.65740013122559,4.72119998931885,4.84429979324341,5.00059986114502,5.17280006408691,5.34989976882935,5.52519989013672,0.281300008296967,0.33390000462532,0.368099987506866,0.441900014877319,0.559300005435944,0.70880001783371,0.877099990844727,1.05390000343323,1.23169994354248,1.40600001811981,5.34730005264282,5.17080020904541,5.03289985656738,4.94040012359619,4.88899993896484,4.87060022354126,4.87779998779297,4.90380001068115,4.94350004196167,4.99289989471436,0.175999999046326,0.245199993252754,0.279799997806549,0.310099989175797,0.347499996423721,0.394899994134903,0.451599985361099,0.515799999237061,0.585500001907349,0.658900022506714 2023-10-20,5.09019994735718,4.7866997718811,4.64330005645752,4.63089990615845,4.70809984207153,4.84019994735718,5.00220012664795,5.1778998374939,5.35710000991821,5.53359985351562,0.264699995517731,0.311899989843369,0.347400009632111,0.425300002098083,0.547299981117249,0.700800001621246,0.872399985790253,1.05169999599457,1.2315000295639,1.4070999622345,5.29629993438721,5.11070013046265,4.97459983825684,4.88789987564087,4.84310007095337,4.83099985122681,4.84369993209839,4.87440013885498,4.91809988021851,4.97079992294312,0.166700005531311,0.230499997735023,0.262699991464615,0.292600005865097,0.330700010061264,0.379299998283386,0.437299996614456,0.502900004386902,0.573800027370453,0.648400008678436 2023-10-23,5.03800010681152,4.72209978103638,4.58260011672974,4.57719993591309,4.66079998016357,4.79759979248047,4.96299982070923,5.14099979400635,5.32180023193359,5.49949979782104,0.243499994277954,0.282900005578995,0.316700011491776,0.39520001411438,0.518499970436096,0.673099994659424,0.845499992370605,1.02530002593994,1.20539999008179,1.38119995594025,5.26989984512329,5.06710004806519,4.92439985275269,4.83599996566772,4.79139995574951,4.78049993515015,4.79449987411499,4.82670021057129,4.87160015106201,4.92560005187988,0.154599994421005,0.211500003933907,0.239999994635582,0.26800000667572,0.305099993944168,0.353199988603592,0.411100000143051,0.476599991321564,0.547599971294403,0.622200012207031 2023-10-24,5.03609991073608,4.71309995651245,4.56960010528564,4.56220006942749,4.64459991455078,4.78090000152588,4.94619989395142,5.12419986724854,5.30509996414185,5.48299980163574,0.239099994301796,0.276600003242493,0.309399992227554,0.387100011110306,0.509599983692169,0.663600027561188,0.835500001907349,1.01479995250702,1.19449996948242,1.37000000476837,5.27390003204346,5.0661997795105,4.92010021209717,4.82919979095459,4.78289985656738,4.77069997787476,4.78369998931885,4.81510019302368,4.85949993133545,4.91300010681152,0.151999995112419,0.207499995827675,0.234999999403954,0.26230001449585,0.298900008201599,0.346500009298325,0.403899997472763,0.46900001168251,0.539699971675873,0.614000022411346 2023-10-25,5.08860015869141,4.78690004348755,4.65240001678467,4.64830017089844,4.73169994354248,4.86770009994507,5.03219985961914,5.20909976959229,5.38889980316162,5.56549978256226,0.261000007390976,0.307200014591217,0.344500005245209,0.425500005483627,0.550999999046326,0.70770001411438,0.882099986076355,1.06379997730255,1.24539995193481,1.42270004749298,5.30509996414185,5.11409997940063,4.97840023040771,4.89410018920898,4.85220003128052,4.84289979934692,4.85790014266968,4.89069986343384,4.93610000610352,4.99020004272461,0.164700001478195,0.227300003170967,0.259200006723404,0.289600014686584,0.328700006008148,0.378500014543533,0.437799990177155,0.504700005054474,0.576900005340576,0.652700006961823 2023-10-26,5.03280019760132,4.72049999237061,4.58930015563965,4.59140014648438,4.68020009994507,4.82049989700317,4.98789978027344,5.16699981689453,5.34829998016357,5.52610015869141,0.241099998354912,0.280000001192093,0.315400004386902,0.396600008010864,0.522700011730194,0.679899990558624,0.854600012302399,1.03620004653931,1.21780002117157,1.39489996433258,5.27129983901978,5.06559991836548,4.92430019378662,4.83860015869141,4.79689979553223,4.78859996795654,4.80490016937256,4.83890008926392,4.88549995422363,4.9407000541687,0.153300002217293,0.209499999880791,0.237900003790855,0.266400009393692,0.304399996995926,0.353500008583069,0.412499994039536,0.479099988937378,0.551100015640259,0.626699984073639 2023-10-27,4.98960018157959,4.67049980163574,4.54549980163574,4.5556001663208,4.65110015869141,4.7960000038147,4.96659994125366,5.14779996871948,5.33050012588501,5.50920009613037,0.224999994039536,0.257999986410141,0.292800009250641,0.375299990177155,0.503199994564056,0.66210001707077,0.838100016117096,1.02059996128082,1.20290005207062,1.38039994239807,5.24809980392456,5.0297999382019,4.8846001625061,4.79890012741089,4.75869989395142,4.75229978561401,4.77059984207153,4.80630016326904,4.85440015792847,4.91099977493286,0.144099995493889,0.194999992847443,0.220699995756149,0.247999995946884,0.285600006580353,0.334800004959106,0.393999993801117,0.460900008678436,0.533200025558472,0.609099984169006 2023-10-30,4.9980001449585,4.68389987945557,4.56489992141724,4.57959985733032,4.67810010910034,4.82480001449585,4.99639987945557,5.17799997329712,5.36070013046265,5.53929996490479,0.227300003170967,0.261500000953674,0.298000007867813,0.382600009441376,0.512700021266937,0.673600018024445,0.851300001144409,1.03540003299713,1.21889996528625,1.39740002155304,5.25719976425171,5.03970003128052,4.89669990539551,4.81339979171753,4.77540016174316,4.77089977264404,4.79069995880127,4.82770013809204,4.87680006027222,4.93419981002808,0.145600005984306,0.197200000286102,0.223600000143051,0.251700013875961,0.290300011634827,0.340400010347366,0.400599986314774,0.468400001525879,0.541599988937378,0.618300020694733 2023-10-31,5.01200008392334,4.69840002059937,4.57870006561279,4.59250020980835,4.69029998779297,4.83650016784668,5.00759983062744,5.18889999389648,5.3713002204895,5.5496997833252,0.23029999434948,0.26570001244545,0.302599996328354,0.38740000128746,0.517700016498566,0.678799986839294,0.856800019741058,1.041100025177,1.22479999065399,1.40359997749329,5.26929998397827,5.0528998374939,4.91029977798462,4.82690000534058,4.78870010375977,4.78399991989136,4.80350017547607,4.8403000831604,4.88920021057129,4.94640016555786,0.147300004959106,0.19990000128746,0.226899996399879,0.255299985408783,0.294099986553192,0.344500005245209,0.404799997806549,0.472799986600876,0.546199977397919,0.623099982738495 2023-11-01,4.91580009460449,4.57950019836426,4.46099996566772,4.48199987411499,4.58699989318848,4.73909997940063,4.91470003128052,5.09929990768433,5.28439998626709,5.46479988098145,0.194700002670288,0.216700002551079,0.249300003051758,0.333099991083145,0.463200002908707,0.624000012874603,0.801400005817413,0.984899997711182,1.167799949646,1.34570002555847,5.21159982681274,4.96859979629517,4.81430006027222,4.72639989852905,4.68699979782104,4.68249988555908,4.70300006866455,4.74090003967285,4.791100025177,4.84950017929077,0.126900002360344,0.167999997735023,0.188400000333786,0.212999999523163,0.24940000474453,0.298099994659424,0.357199996709824,0.424199998378754,0.49669998884201,0.572700023651123 2023-11-02,4.89060020446777,4.52960014343262,4.39179992675781,4.39979982376099,4.49690008163452,4.64459991455078,4.81809997558594,5.00209999084473,5.18739986419678,5.3685998916626,0.179900005459785,0.195299997925758,0.222299993038177,0.300300002098083,0.424499988555908,0.580099999904633,0.752799987792969,0.932500004768372,1.11199998855591,1.28709995746613,5.19810009002686,4.94299983978271,4.77720022201538,4.67950010299683,4.63210010528564,4.62139987945557,4.63689994812012,4.6710000038147,4.71810007095337,4.77419996261597,0.118000000715256,0.154400005936623,0.171299993991852,0.192699998617172,0.225999996066093,0.271699994802475,0.328000009059906,0.392300009727478,0.462300002574921,0.536099970340729 2023-11-03,4.77850008010864,4.38910007476807,4.24870014190674,4.26160001754761,4.36469984054565,4.5177001953125,4.69540023803711,4.88290023803711,5.07100009918213,5.25460004806519,0.138999998569489,0.138799995183945,0.159899994730949,0.235300004482269,0.357899993658066,0.511799991130829,0.682799994945526,0.860499978065491,1.0382000207901,1.21159994602203,5.12790012359619,4.84289979934692,4.66279983520508,4.55849981307983,4.50829982757568,4.49660015106201,4.51219987869263,4.54670000076294,4.59460020065308,4.65140008926392,0.0944999977946281,0.117600001394749,0.126800000667572,0.143399998545647,0.17339999973774,0.216600000858307,0.270900011062622,0.333400011062622,0.401899993419647,0.474299997091293 2023-11-06,4.83479976654053,4.45410013198853,4.31029987335205,4.3173999786377,4.41529989242554,4.56440019607544,4.73929977416992,4.92479991912842,5.11140012741089,5.29390001296997,0.157299995422363,0.163900002837181,0.18690000474453,0.26230001449585,0.384499996900558,0.537999987602234,0.708999991416931,0.886799991130829,1.06480002403259,1.23849999904633,5.16520023345947,4.89279985427856,4.71740007400513,4.61399984359741,4.56339979171753,4.55060005187988,4.56489992141724,4.59819984436035,4.64489984512329,4.70069980621338,0.104999996721745,0.134100005030632,0.146500006318092,0.164900004863739,0.195999994874001,0.23989999294281,0.29449999332428,0.357400000095367,0.42620000243187,0.498800009489059 2023-11-07,4.81339979171753,4.41620016098022,4.26070022583008,4.26039981842041,4.35410022735596,4.50089979171753,4.67490005493164,4.86009979248047,5.04710006713867,5.23019981384277,0.145999997854233,0.147799998521805,0.167099997401237,0.238900005817413,0.357499986886978,0.50789999961853,0.675999999046326,0.851400017738342,1.02730000019073,1.19930005073547,5.1532998085022,4.87190008163452,4.6887001991272,4.57910013198853,4.52360010147095,4.50710010528564,4.51840019226074,4.54949998855591,4.59439992904663,4.64890003204346,0.098300002515316,0.123800002038479,0.133699998259544,0.149900004267693,0.178900003433228,0.220899999141693,0.273699998855591,0.334899991750717,0.402099996805191,0.473300009965897 2023-11-08,4.81500005722046,4.39970016479492,4.22650003433228,4.21320009231567,4.29829978942871,4.43989992141724,4.61119985580444,4.79510021209717,4.98169994354248,5.16499996185303,0.140300005674362,0.13910000026226,0.154300004243851,0.221200004220009,0.33500000834465,0.48089998960495,0.645099997520447,0.817399978637695,0.990599989891052,1.16050004959106,5.15829992294312,4.87080001831055,4.6793999671936,4.56190013885498,4.49940013885498,4.47709989547729,4.48379993438721,4.51119995117188,4.55310010910034,4.60519981384277,0.0948000028729439,0.118400000035763,0.126499995589256,0.140699997544289,0.167500004172325,0.207300007343292,0.25789999961853,0.317099988460541,0.382299989461899,0.451700001955032 2023-11-09,4.9128999710083,4.51959991455078,4.34130001068115,4.31689977645874,4.39200019836426,4.52600002288818,4.69169998168945,4.87169981002808,5.05539989471436,5.23649978637695,0.177799999713898,0.190599992871284,0.209299996495247,0.27590000629425,0.388300001621246,0.533100008964539,0.696699976921082,0.86870002746582,1.04200005531311,1.2121000289917,5.21290016174316,4.95450019836426,4.77470016479492,4.66069984436035,4.59819984436035,4.57439994812012,4.57910013198853,4.60430002212524,4.64419984817505,4.6943998336792,0.116300001740456,0.152099996805191,0.166899994015694,0.184799998998642,0.213599994778633,0.254400014877319,0.30579999089241,0.365299999713898,0.430900007486343,0.500599980354309 2023-11-10,4.94719982147217,4.55779981613159,4.36950016021729,4.33430004119873,4.40089988708496,4.52909994125366,4.69099998474121,4.86870002746582,5.05109977722168,5.23140001296997,0.192100003361702,0.209800004959106,0.227899998426437,0.291700005531311,0.400799989700317,0.542599976062775,0.703599989414215,0.873600006103516,1.04540002346039,1.21420001983643,5.22650003433228,4.98050022125244,4.80319976806641,4.68779993057251,4.62239980697632,4.59560012817383,4.59730005264282,4.6201000213623,4.65780019760132,4.70620012283325,0.124300003051758,0.164800003170967,0.181799992918968,0.200299993157387,0.228799998760223,0.268900007009506,0.319400012493134,0.377999991178513,0.442600011825562,0.511300027370453 2023-11-13,4.96099996566772,4.57320022583008,4.38149976730347,4.34240007400513,4.40590000152588,4.53189992904663,4.69250011444092,4.86929988861084,5.05109977722168,5.23110008239746,0.19760000705719,0.217199996113777,0.235300004482269,0.298099994659424,0.406100004911423,0.546800017356873,0.707000017166138,0.876299977302551,1.04750001430511,1.21599996089935,5.23250007629395,4.99119997024536,4.81489992141724,4.69910001754761,4.63269996643066,4.6048002243042,4.60559988021851,4.62739992141724,4.66440010070801,4.7121000289917,0.127499997615814,0.169699996709824,0.187600001692772,0.206300005316734,0.23479999601841,0.274699985980988,0.32490000128746,0.383199989795685,0.447499990463257,0.515900015830994 2023-11-14,4.78579998016357,4.35960006713867,4.16940021514893,4.14209985733032,4.21770000457764,4.353600025177,4.52169990539551,4.70429992675781,4.89060020446777,5.07429981231689,0.135800004005432,0.131899997591972,0.142100006341934,0.202500000596046,0.309399992227554,0.448900014162064,0.607599973678589,0.774999976158142,0.9442999958992,1.11080002784729,5.1217999458313,4.83580017089844,4.63990020751953,4.51620006561279,4.4475998878479,4.42000007629395,4.42229986190796,4.44600009918213,4.48509979248047,4.53480005264282,0.0917999967932701,0.114100001752377,0.12049999833107,0.132400006055832,0.156399995088577,0.193200007081032,0.240899994969368,0.297199994325638,0.359699994325638,0.426499992609024 2023-11-15,4.82019996643066,4.40119981765747,4.20979976654053,4.17929983139038,4.25190019607544,4.38539981842041,4.55179977416992,4.73309993743896,4.91849994659424,5.10150003433228,0.148200005292892,0.149000003933907,0.160500004887581,0.221100002527237,0.327800005674362,0.467200011014938,0.625899970531464,0.793500006198883,0.96289998292923,1.12960004806519,5.14249992370605,4.86579990386963,4.67369985580444,4.5511999130249,4.48269987106323,4.45480012893677,4.45650005340576,4.47959995269775,4.51809978485107,4.56729984283447,0.0989999994635582,0.125300005078316,0.133900001645088,0.147100001573563,0.171900004148483,0.209099993109703,0.257200002670288,0.313699990510941,0.376399993896484,0.443399995565414 2023-11-16,4.76620006561279,4.33529996871948,4.14440011978149,4.11740016937256,4.19360017776489,4.3302001953125,4.49889993667603,4.68200016021729,4.86870002746582,5.0528998374939,0.129199996590614,0.122800000011921,0.131899997591972,0.191699996590614,0.298000007867813,0.437000006437302,0.595200002193451,0.762199997901917,0.930999994277954,1.09710001945496,5.10820007324219,4.81780004501343,4.61959981918335,4.49469995498657,4.42560005187988,4.39769983291626,4.39979982376099,4.42360019683838,4.46269989013672,4.51249980926514,0.0879999995231628,0.108199998736382,0.113300003111362,0.124399997293949,0.147799998521805,0.1841000020504,0.231299996376038,0.287200003862381,0.349400013685226,0.415899991989136 2023-11-17,4.77680015563965,4.3383002281189,4.13689994812012,4.1016001701355,4.17199993133545,4.30490016937256,4.47139978408813,4.65339994430542,4.83970022201538,5.02370023727417,0.129899993538857,0.1233000010252,0.130500003695488,0.1875,0.291000008583069,0.427300006151199,0.583299994468689,0.748399972915649,0.915799975395203,1.08070003986359,5.11609983444214,4.82550001144409,4.62389993667603,4.49499988555908,4.42199993133545,4.39079999923706,4.39010000228882,4.41160011291504,4.4488000869751,4.49709987640381,0.088299997150898,0.10869999974966,0.113499999046326,0.123800002038479,0.146200001239777,0.181400001049042,0.227500006556511,0.282200008630753,0.343300014734268,0.408800005912781 2023-11-20,4.78389978408813,4.33319997787476,4.12080001831055,4.07740020751953,4.1427001953125,4.27250003814697,4.43739986419678,4.61850023269653,4.80459976196289,4.98859977722168,0.126399993896484,0.118100002408028,0.122900001704693,0.177200004458427,0.277999997138977,0.412000000476837,0.565900027751923,0.729300022125244,0.895299971103668,1.05910003185272,5.12680006027222,4.83139991760254,4.62430000305176,4.49020004272461,4.41279983520508,4.37790012359619,4.37430000305176,4.39340019226074,4.42880010604858,4.47559976577759,0.0861999988555908,0.105499997735023,0.109300002455711,0.118400000035763,0.139599993824959,0.173500001430511,0.218400001525879,0.272000014781952,0.331999987363815,0.396499991416931 2023-11-21,4.77229976654053,4.31479978561401,4.0991997718811,4.05429983139038,4.11889982223511,4.24860000610352,4.41349983215332,4.59490013122559,4.78119993209839,4.96549987792969,0.12049999833107,0.10980000346899,0.113300003111362,0.166600003838539,0.266499996185303,0.399599999189377,0.552699983119965,0.715499997138977,0.880900025367737,1.04419994354248,5.12139987945557,4.82100009918213,4.61059999465942,4.47429990768433,4.39529991149902,4.35939979553223,4.35510015487671,4.37360000610352,4.40850019454956,4.45499992370605,0.0826999992132187,0.100100003182888,0.102700002491474,0.11089999973774,0.131400004029274,0.164599999785423,0.20890000462532,0.261999994516373,0.321599990129471,0.385699987411499 2023-11-22,4.79069995880127,4.3306999206543,4.10890007019043,4.05840015411377,4.11899995803833,4.24590015411377,4.4092001914978,4.58960008621216,4.77530002593994,4.95930004119873,0.124600000679493,0.115199998021126,0.118100002408028,0.170000001788139,0.268400013446808,0.400200009346008,0.552200019359589,0.714100003242493,0.878799974918365,1.04159998893738,5.13469982147217,4.83659982681274,4.62529993057251,4.48699998855591,4.40590000152588,4.36800003051758,4.36189985275269,4.37900018692017,4.41270017623901,4.45819997787476,0.0850000008940697,0.103699997067451,0.106899999082088,0.115099996328354,0.135199993848801,0.167999997735023,0.211899995803833,0.264499992132187,0.323599994182587,0.38730001449585 2023-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-11-24,4.84089994430542,4.39429998397827,4.17539978027344,4.12430000305176,4.18330001831055,4.30859994888306,4.47030019760132,4.64940023422241,4.833899974823,5.01690006256104,0.142499998211861,0.140000000596046,0.145899996161461,0.199599996209145,0.299400001764297,0.432500004768372,0.585799992084503,0.749000012874603,0.914900004863739,1.0786999464035,5.16769981384277,4.88219976425171,4.67749977111816,4.542799949646,4.46350002288818,4.42659997940063,4.4210000038147,4.43819999694824,4.47189998626709,4.51730012893677,0.0953999981284142,0.119800001382828,0.126399993896484,0.136999994516373,0.158800005912781,0.192900002002716,0.237900003790855,0.291599988937378,0.351599991321564,0.416200011968613 2023-11-27,4.78800010681152,4.32399988174438,4.10150003433228,4.05130004882812,4.11240005493164,4.23979997634888,4.40339994430542,4.58400011062622,4.76989984512329,4.95410013198853,0.120999999344349,0.110299997031689,0.112899996340275,0.164800003170967,0.263300001621246,0.39520001411438,0.547399997711182,0.709399998188019,0.874199986457825,1.03699994087219,5.13759994506836,4.83540010452271,4.62209987640381,4.48280000686646,4.40119981765747,4.36299991607666,4.3568000793457,4.3737998008728,4.40749979019165,4.45289993286133,0.0829999968409538,0.100500002503395,0.103000000119209,0.11089999973774,0.130899995565414,0.163599997758865,0.207300007343292,0.259900003671646,0.319000005722046,0.382699996232986 2023-11-28,4.70340013504028,4.22760009765625,4.01480007171631,3.97749996185303,4.0492000579834,4.18440008163452,4.35330009460449,4.53749990463257,4.72590017318726,4.91190004348755,0.0921000018715858,0.0707999989390373,0.0715999975800514,0.125100001692772,0.225899994373322,0.359899997711182,0.513499975204468,0.676500022411346,0.841899991035461,1.00499999523163,5.08620023727417,4.76289987564087,4.54300022125244,4.40339994430542,4.32399988174438,4.28879976272583,4.28569984436035,4.3056001663208,4.34180021286011,4.3895001411438,0.0665000006556511,0.0746000036597252,0.0722000002861023,0.0776000022888184,0.096500001847744,0.12890000641346,0.172700002789497,0.225400000810623,0.284700006246567,0.348600000143051 2023-11-29,4.61289978027344,4.12669992446899,3.92610001564026,3.90370011329651,3.98769998550415,4.13159990310669,4.30639982223511,4.49459981918335,4.68569993972778,4.87349987030029,0.0621999986469746,0.0300999991595745,0.0294000003486872,0.0850000008940697,0.188700005412102,0.325300008058548,0.480800002813339,0.64520001411438,0.81139999628067,0.975099980831146,5.03000020980835,4.68520021438599,4.45940017700195,4.32040023803711,4.24420022964478,4.21280002593994,4.21339988708496,4.23680019378662,4.27600002288818,4.32639980316162,0.0494000017642975,0.0478999987244606,0.0403000004589558,0.0434000007808208,0.0614000000059605,0.093699999153614,0.137700006365776,0.190799996256828,0.250499993562698,0.314900010824203 2023-11-30,4.64340019226074,4.17560005187988,3.98650002479553,3.97099995613098,4.05859994888306,4.20429992675781,4.37979984283447,4.56780004501343,4.75839996337891,4.94540023803711,0.0766000002622604,0.050500001758337,0.0538999997079372,0.113300003111362,0.220599994063377,0.36039999127388,0.518899977207184,0.685800015926361,0.854200005531311,1.019700050354,5.04780006408691,4.71430015563965,4.49720001220703,4.36479997634888,4.29349994659424,4.26590013504028,4.26940011978149,4.29489994049072,4.33580017089844,4.38749980926514,0.0577999986708164,0.0608999989926815,0.0566000007092953,0.0621999986469746,0.0825000032782555,0.116800002753735,0.162799999117851,0.217700004577637,0.279000014066696,0.344900012016296 2023-12-01,4.51310014724731,4.0278000831604,3.85150003433228,3.85349988937378,3.95589995384216,4.11240005493164,4.29540014266968,4.4886999130249,4.68279981613159,4.87249994277954,0.0337000004947186,-0.00810000021010637,-0.00769999995827675,0.0531999990344048,0.163000002503395,0.305099993944168,0.465000003576279,0.632799983024597,0.801500022411346,0.967100024223328,4.96460008621216,4.60090017318726,4.37410020828247,4.24090003967285,4.1725001335144,4.14890003204346,4.15659999847412,4.18599987030029,4.23040008544922,4.28520011901855,0.0333000011742115,0.0226000007241964,0.0107000004500151,0.0126000000163913,0.0309999994933605,0.0644999966025352,0.110100001096725,0.164900004863739,0.226300001144409,0.292199999094009 2023-12-04,4.54220008850098,4.06279993057251,3.89109992980957,3.89599990844727,4.00010013580322,4.15740013122559,4.34060001373291,4.53369998931885,4.72749996185303,4.91669988632202,0.0408999994397163,0.00209999992512167,0.00469999993219972,0.0679000020027161,0.180000007152557,0.324299991130829,0.486200004816055,0.655700027942657,0.825900018215179,0.992799997329712,4.99079990386963,4.63009977340698,4.4060001373291,4.27519989013672,4.20860004425049,4.18639993667603,4.19519996643066,4.2253999710083,4.27040004730225,4.32560014724731,0.0375999994575977,0.0291000008583069,0.0187999997287989,0.0219999998807907,0.0417000018060207,0.0764999985694885,0.1233000010252,0.179199993610382,0.241600006818771,0.308400005102158 2023-12-05,4.48280000686646,3.98600006103516,3.81319999694824,3.82139992713928,3.92950010299683,4.09009981155396,4.27589988708496,4.47109985351562,4.66650009155273,4.85699987411499,0.017000000923872,-0.0309999994933605,-0.0315000005066395,0.0307000000029802,0.142399996519089,0.286100000143051,0.447499990463257,0.616299986839294,0.785799980163574,0.952000021934509,4.95800018310547,4.57849979400635,4.34560012817383,4.21080017089844,4.14249992370605,4.11990022659302,4.1286997795105,4.15929985046387,4.20480012893677,4.26060009002686,0.0238000005483627,0.00760000012814999,-0.0071000000461936,-0.00669999979436398,0.0113000003620982,0.0447999984025955,0.0907000005245209,0.145799994468689,0.207499995827675,0.273699998855591 2023-12-06,4.46570014953613,3.94860005378723,3.76270008087158,3.76309990882874,3.86669993400574,4.02500009536743,4.20989990234375,4.40490007400513,4.60069990158081,4.79180002212524,0.00380000006407499,-0.0496999993920326,-0.0540999993681908,0.0044999998062849,0.112800002098083,0.2533999979496,0.412099987268448,0.578499972820282,0.746100008487701,0.910600006580353,4.95440006256104,4.56269979476929,4.32030010223389,4.17810010910034,4.10419988632202,4.07730007171631,4.08279991149902,4.11089992523193,4.15439987182617,4.20870018005371,0.016100000590086,-0.00439999997615814,-0.0219999998807907,-0.0239000003784895,-0.00810000021010637,0.0233999993652105,0.067500002682209,0.120899997651577,0.181099995970726,0.245800003409386 2023-12-07,4.45580005645752,3.93610000610352,3.74880003929138,3.74860000610352,3.85179996490479,4.0100998878479,4.19509983062744,4.39020013809204,4.58610010147095,4.77750015258789,0.0007999999797903,-0.0538999997079372,-0.0590999983251095,-0.00120000005699694,0.10639999806881,0.246500000357628,0.404599994421005,0.570599973201752,0.737800002098083,0.901899993419647,4.94670009613037,4.55319976806641,4.30950021743774,4.16650009155273,4.09200000762939,4.06459999084473,4.06979990005493,4.09759998321533,4.14099979400635,4.19519996643066,0.014299999922514,-0.0071000000461936,-0.0253999996930361,-0.0277999993413687,-0.0124000003561378,0.0186999998986721,0.0623999983072281,0.115500003099442,0.175400003790855,0.23989999294281 2023-12-08,4.5475001335144,4.04349994659424,3.84809994697571,3.83550000190735,3.92820000648499,4.07870006561279,4.25820016860962,4.44950008392334,4.64279985427856,4.832200050354,0.0333000011742115,-0.0094999996945262,-0.0121999997645617,0.0447000004351139,0.150399997830391,0.28889998793602,0.445800006389618,0.611199975013733,0.777999997138977,0.942099988460541,5.00139999389648,4.63210010528564,4.39680004119873,4.25519990921021,4.17920017242432,4.14940023422241,4.15189981460571,4.17710018157959,4.21810007095337,4.27010011672974,0.0329000018537045,0.0219999998807907,0.00939999986439943,0.00989999994635582,0.0267999991774559,0.0586000010371208,0.10249999910593,0.155699998140335,0.215599998831749,0.280099987983704 2023-12-11,4.57660007476807,4.07509994506836,3.8743999004364,3.85590004920959,3.9439001083374,4.09100008010864,4.26830005645752,4.45819997787476,4.65059995651245,4.83939981460571,0.0430000014603138,0.00370000000111759,0.00120000005699694,0.0568999983370304,0.161200001835823,0.298400014638901,0.45440000295639,0.619000017642975,0.785300016403198,0.949000000953674,5.01870012283325,4.6564998626709,4.42280006408691,4.28049993515015,4.20310020446777,4.17159986495972,4.1725001335144,4.19630002975464,4.23610019683838,4.28700017929077,0.0384000018239021,0.0307000000029802,0.0197000000625849,0.0208000000566244,0.0377999991178513,0.0693999975919724,0.113099999725819,0.165999993681908,0.225600004196167,0.289799988269806 2023-12-12,4.57889986038208,4.06759977340698,3.85610008239746,3.82940006256104,3.91199994087219,4.05579996109009,4.23120021820068,4.42030000686646,4.61229991912842,4.8011999130249,0.0406999997794628,0,-0.00490000005811453,0.047800000756979,0.149100005626678,0.283499985933304,0.437099993228912,0.59960001707077,0.764299988746643,0.926699995994568,5.02120018005371,4.65670013427734,4.41860008239746,4.27169990539551,4.19010019302368,4.15520000457764,4.15320014953613,4.1746997833252,4.21269989013672,4.26210021972656,0.0368999987840652,0.0285000000149012,0.0165999997407198,0.0166999995708466,0.0322999991476536,0.0626000016927719,0.104999996721745,0.156599998474121,0.215000003576279,0.27810001373291 2023-12-13,4.40700006484985,3.8675000667572,3.66689991950989,3.65849995613098,3.75729990005493,3.91339993476868,4.09770011901855,4.29309988021851,4.48969984054565,4.68209981918335,-0.0167999994009733,-0.0788000002503395,-0.0892999991774559,-0.0364000014960766,0.0663999989628792,0.202000007033348,0.356000006198883,0.518499970436096,0.682600021362305,0.844200015068054,4.91060018539429,4.50549983978271,4.25239992141724,4.10209989547729,4.02190017700195,3.99029994010925,3.99230003356934,4.01760005950928,4.05910015106201,4.11189985275269,0.00389999989420176,-0.0230999998748302,-0.0452000014483929,-0.0509000010788441,-0.0384000018239021,-0.00999999977648258,0.031199999153614,0.0819000005722046,0.139500007033348,0.201900005340576 2023-12-14,4.28579998016357,3.71989989280701,3.52430009841919,3.52789998054504,3.63779997825623,3.80259990692139,3.99309992790222,4.19309997558594,4.39309978485107,4.58820009231567,-0.061599999666214,-0.140300005674362,-0.155399993062019,-0.102700002491474,0.00100000004749745,0.137199997901917,0.291500002145767,0.453700006008148,0.617399990558624,0.778299987316132,4.8390998840332,4.40030002593994,4.13360023498535,3.97869992256165,3.89829993247986,3.86809992790222,3.87210011482239,3.89969992637634,3.94350004196167,3.99819993972778,-0.0218000002205372,-0.0632999986410141,-0.0935000032186508,-0.10360000282526,-0.093800000846386,-0.0670000016689301,-0.0269000008702278,0.0230000000447035,0.0798999965190887,0.141800001263618 2023-12-15,4.2827000617981,3.70280003547668,3.49970006942749,3.49930000305176,3.60730004310608,3.77110004425049,3.96140003204346,4.16130018234253,4.36159992218018,4.55700016021729,-0.070200003683567,-0.152500003576279,-0.169599995017052,-0.118500001728535,-0.0162000004202127,0.118900001049042,0.272199988365173,0.433600008487701,0.596499979496002,0.756900012493134,4.84779977798462,4.39930009841919,4.12580013275146,3.96620011329651,3.88229990005493,3.84960007667542,3.85179996490479,3.87789988517761,3.92059993743896,3.97449994087219,-0.0267999991774559,-0.0710999965667725,-0.103100001811981,-0.114600002765656,-0.105899997055531,-0.0799999982118607,-0.0408000014722347,0.00839999970048666,0.0646999999880791,0.125900000333786 2023-12-18,4.29899978637695,3.7195999622345,3.51749992370605,3.51780009269714,3.62610006332397,3.79010009765625,3.98040008544922,4.18020009994507,4.38030004501343,4.57539987564087,-0.0678000003099442,-0.149100005626678,-0.165299996733665,-0.113200001418591,-0.00989999994635582,0.12610000371933,0.280200004577637,0.442400008440018,0.606000006198883,0.767000019550323,4.86469984054565,4.41599988937378,4.1427001953125,3.98340010643005,3.89980006217957,3.86730003356934,3.86969995498657,3.89599990844727,3.93869996070862,3.99270009994507,-0.0253999996930361,-0.0688999965786934,-0.100400000810623,-0.111400000751019,-0.102099999785423,-0.0758000016212463,-0.0361000001430511,0.0136000001803041,0.0702999979257584,0.131999999284744 2023-12-19,4.28929996490479,3.71110010147095,3.51169991493225,3.51440000534058,3.62450003623962,3.78970003128052,3.98070001602173,4.18100023269653,4.3814001083374,4.57670021057129,-0.0697999969124794,-0.151700004935265,-0.16779999434948,-0.115099996328354,-0.0113000003620982,0.125300005078316,0.279900014400482,0.442400008440018,0.606199979782104,0.767400026321411,4.85710000991821,4.40749979019165,4.1346001625061,3.97620010375977,3.89359998703003,3.86199998855591,3.86509990692139,3.8921000957489,3.93530011177063,3.98979997634888,-0.0264999996870756,-0.0706999972462654,-0.102399997413158,-0.113499999046326,-0.104099996387959,-0.0776000022888184,-0.0377000011503696,0.0120999999344349,0.0689999982714653,0.130799993872643 2023-12-20,4.22790002822876,3.63639998435974,3.44039988517761,3.45000004768372,3.56640005111694,3.73639988899231,3.93079996109009,4.13360023498535,4.33580017089844,4.53240013122559,-0.0930000022053719,-0.18350000679493,-0.201700001955032,-0.148800000548363,-0.0441000014543533,0.0930999964475632,0.248099997639656,0.410699993371964,0.574599981307983,0.735599994659424,4.82219982147217,4.3548002243042,4.07490015029907,3.91449999809265,3.83200001716614,3.80139994621277,3.80579996109009,3.83410000801086,3.87859988212585,3.93420004844666,-0.0397000014781952,-0.0913999974727631,-0.12729999423027,-0.140599995851517,-0.132499992847443,-0.106600001454353,-0.0671999976038933,-0.0175999999046326,0.0390999987721443,0.100699998438358 2023-12-21,4.20760011672974,3.62299990653992,3.43740010261536,3.4556999206543,3.57820010185242,3.75209999084473,3.94889998435974,4.15299987792969,4.35589981079102,4.55280017852783,-0.0958999991416931,-0.187099993228912,-0.203700006008148,-0.148399993777275,-0.0410999990999699,0.0984999984502792,0.255400002002716,0.419699996709824,0.584699988365173,0.74669998884201,4.80600023269653,4.33790016174316,4.06099987030029,3.90440011024475,3.82570004463196,3.79850006103516,3.80579996109009,3.83640003204346,3.88289999961853,3.9400999546051,-0.0412999987602234,-0.0939000025391579,-0.129999995231628,-0.142800003290176,-0.133900001645088,-0.107100002467632,-0.0666999965906143,-0.0162000004202127,0.0414000004529953,0.103900000452995 2023-12-22,4.18699979782104,3.60800004005432,3.43449997901917,3.46359992027283,3.59380006790161,3.77279996871948,3.97259998321533,4.17840003967285,4.38210010528564,4.57940006256104,-0.101000003516674,-0.193599998950958,-0.208399996161461,-0.149900004267693,-0.0390000008046627,0.103799998760223,0.26350000500679,0.429899990558624,0.596700012683868,0.76010000705719,4.7943000793457,4.32250022888184,4.04769992828369,3.89510011672974,3.82069993019104,3.79739999771118,3.80800008773804,3.8413999080658,3.89019989967346,3.94930005073547,-0.0441000014543533,-0.0983999967575073,-0.134900003671646,-0.147300004959106,-0.13740000128746,-0.109399996697903,-0.0676999986171722,-0.0159000009298325,0.0428999997675419,0.106499999761581 2023-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-12-26,4.18009996414185,3.60459995269775,3.43700003623962,3.47099995613098,3.60470008850098,3.78579998016357,3.98699998855591,4.19350004196167,4.39750003814697,4.59490013122559,-0.102200001478195,-0.194999992847443,-0.208800002932549,-0.148599997162819,-0.0361000001430511,0.108300000429153,0.269199997186661,0.436699986457825,0.604399979114532,0.768499970436096,4.79010009765625,4.31759977340698,4.0443000793457,3.89389991760254,3.8215000629425,3.80010008811951,3.81229996681213,3.84699988365173,3.89689993858337,3.95689988136292,-0.0447000004351139,-0.0993999987840652,-0.135900005698204,-0.147900000214577,-0.137500002980232,-0.108900003135204,-0.0665000006556511,-0.0141000002622604,0.0452999994158745,0.109499998390675 2023-12-27,4.11479997634888,3.51780009269714,3.34570002555847,3.38070011138916,3.51690006256104,3.70050001144409,3.9038999080658,4.11240005493164,4.31809997558594,4.51690006256104,-0.128600001335144,-0.231600001454353,-0.249599993228912,-0.191599994897842,-0.0807000026106834,0.0621999986469746,0.221599996089935,0.387699991464615,0.554000020027161,0.716799974441528,4.75269985198975,4.25979995727539,3.97580003738403,3.81970000267029,3.74440002441406,3.72140002250671,3.73280000686646,3.76719999313354,3.81699991226196,3.87709999084473,-0.0599999986588955,-0.123199999332428,-0.164800003170967,-0.180099993944168,-0.172000005841255,-0.145199999213219,-0.104299999773502,-0.0531999990344048,0.00499999988824129,0.0680999979376793 2023-12-28,4.13609981536865,3.5404999256134,3.36680006980896,3.39989995956421,3.53430008888245,3.71679997444153,3.9193000793457,4.12709999084473,4.33230018615723,4.53079986572266,-0.1233000010252,-0.224299997091293,-0.241699993610382,-0.18359999358654,-0.0725999996066093,0.0702999979257584,0.229900002479553,0.396100014448166,0.562600016593933,0.725600004196167,4.76949977874756,4.27939987182617,3.99620008468628,3.84010004997253,3.76430010795593,3.74079990386963,3.75169992446899,3.78559994697571,3.83500003814697,3.894700050354,-0.0568999983370304,-0.118400000035763,-0.158999994397163,-0.173700004816055,-0.165299996733665,-0.138300001621246,-0.0971999987959862,-0.046000000089407,0.0124000003561378,0.0755999982357025 2023-12-29,4.12860012054443,3.54909992218018,3.38790011405945,3.42950010299683,3.56920003890991,3.75469994544983,3.958899974823,4.16739988327026,4.37279987335205,4.57110023498535,-0.117200002074242,-0.215399995446205,-0.230100005865097,-0.169200003147125,-0.0555000007152557,0.0899000018835068,0.251500010490417,0.419400006532669,0.587300002574921,0.751500010490417,4.75419998168945,4.27220010757446,3.99650001525879,3.84669995307922,3.77609992027283,3.75670003890991,3.77090001106262,3.80739998817444,3.85890007019043,3.92020010948181,-0.0533000007271767,-0.112899996340275,-0.151899993419647,-0.165199995040894,-0.155300006270409,-0.126800000667572,-0.0844999998807907,-0.0320000015199184,0.0274999998509884,0.0917000025510788 2024-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-01-02,4.17749977111816,3.61649990081787,3.46009993553162,3.50180006027222,3.64019989967346,3.82399988174438,4.0265998840332,4.23369979858398,4.43779993057251,4.63500022888184,-0.0961999967694283,-0.186199992895126,-0.197400003671646,-0.134499996900558,-0.0193000007420778,0.127399995923042,0.290399998426437,0.459600001573563,0.628700017929077,0.793900012969971,4.78049993515015,4.31519985198975,4.04860019683838,3.9038999080658,3.83619999885559,3.81850004196167,3.83360004425049,3.87069988250732,3.92239999771118,3.98390007019043,-0.0410999990999699,-0.0939000025391579,-0.128800004720688,-0.139400005340576,-0.127599999308586,-0.0975999981164932,-0.0540000014007092,-0.00039999998989515,0.0601000003516674,0.125300005078316 2024-01-03,4.17180013656616,3.60700011253357,3.45020008087158,3.49230003356934,3.63129997253418,3.81559991836548,4.01859998703003,4.22599983215332,4.43039989471436,4.62779998779297,-0.100100003182888,-0.191599994897842,-0.203299999237061,-0.140400007367134,-0.0251000002026558,0.121699996292591,0.284700006246567,0.453900009393692,0.623000025749207,0.7882000207901,4.78020000457764,4.31110000610352,4.04260015487671,3.8970000743866,3.82879996299744,3.81089997291565,3.82590007781982,3.86299991607666,3.91470003128052,3.97620010375977,-0.0432999990880489,-0.09740000218153,-0.133100003004074,-0.144099995493889,-0.132499992847443,-0.102700002491474,-0.0590999983251095,-0.00559999980032444,0.0549000017344952,0.119999997317791 2024-01-04,4.21670007705688,3.66720008850098,3.51430010795593,3.55640006065369,3.69420003890991,3.87709999084473,4.07870006561279,4.28490018844604,4.48810005187988,4.68440008163452,-0.0819000005722046,-0.166299998760223,-0.174899995326996,-0.110299997031689,0.00630000000819564,0.154400005936623,0.318699985742569,0.489100009202957,0.659300029277802,0.825500011444092,4.80620002746582,4.35109996795654,4.09019994735718,3.94869995117188,3.88299989700317,3.86630010604858,3.88220000267029,3.91960000991821,3.97149991989136,4.03310012817383,-0.0328000001609325,-0.0810000002384186,-0.113099999725819,-0.121799997985363,-0.108499996364117,-0.0773999989032745,-0.0326999984681606,0.0219000000506639,0.0833000019192696,0.14920000731945 2024-01-05,4.2435998916626,3.71309995651245,3.5699999332428,3.61700010299683,3.75699996948242,3.94079995155334,4.14249992370605,4.34829998016357,4.55089998245239,4.74639987945557,-0.0665000006556511,-0.14470000565052,-0.149800002574921,-0.0821999981999397,0.0370000004768372,0.1875,0.353899985551834,0.526099979877472,0.697899997234344,0.865499973297119,4.81689977645874,4.37510013580322,4.12330007553101,3.98810005187988,3.92689990997314,3.9135000705719,3.9316999912262,3.97090005874634,4.02409982681274,4.08669996261597,-0.0239000003784895,-0.067100003361702,-0.096000000834465,-0.102300003170967,-0.0870999991893768,-0.0542000010609627,-0.00789999961853027,0.0480999983847141,0.110799998044968,0.17790000140667 2024-01-08,4.21110010147095,3.67890000343323,3.54200005531311,3.59570002555847,3.7409999370575,3.9284999370575,4.13250017166138,4.33979988098145,4.54339981079102,4.73960018157959,-0.0764999985694885,-0.158099994063377,-0.16329999268055,-0.0944999977946281,0.0263000000268221,0.178100004792213,0.345600008964539,0.518599987030029,0.690999984741211,0.858900010585785,4.79589986801147,4.34740018844604,4.09439992904663,3.96029996871948,3.90089988708496,3.88949990272522,3.90960001945496,3.95040011405945,4.00500011444092,4.06869983673096,-0.0295000001788139,-0.0759999975562096,-0.106499999761581,-0.113399997353554,-0.0982000008225441,-0.0650999993085861,-0.0185000002384186,0.0377999991178513,0.10080000013113,0.168300002813339 2024-01-09,4.20529985427856,3.67470002174377,3.54089999198914,3.5971999168396,3.74440002441406,3.93300008773804,4.1378002166748,4.34549999237061,4.54930019378662,4.74560022354126,-0.0776999965310097,-0.159700006246567,-0.164299994707108,-0.0948000028729439,0.0267999991774559,0.179399996995926,0.347499996423721,0.521000027656555,0.69379997253418,0.861999988555908,4.79209995269775,4.34280014038086,4.09040021896362,3.95740008354187,3.89910006523132,3.88870000839233,3.90949988365173,3.95110011100769,4.00629997253418,4.07049989700317,-0.0300999991595745,-0.0769999995827675,-0.107600003480911,-0.114500001072884,-0.0989999994635582,-0.065700002014637,-0.0187999997287989,0.0377999991178513,0.101099997758865,0.16889999806881 2024-01-10,4.20660018920898,3.68210005760193,3.55320000648499,3.61279988288879,3.76209998130798,3.95199990272522,4.15740013122559,4.36530017852783,4.56920003890991,4.76529979705811,-0.0747999995946884,-0.155499994754791,-0.158999994397163,-0.0882000029087067,0.0346999987959862,0.188400000333786,0.357600003480911,0.531899988651276,0.705399990081787,0.874199986457825,4.79059982299805,4.34429979324341,4.09469985961914,3.96420001983643,3.90779995918274,3.8989999294281,3.92120003700256,3.96370005607605,4.019700050354,4.08449983596802,-0.0284000001847744,-0.0744000002741814,-0.104299999773502,-0.110500000417233,-0.0944000035524368,-0.0604000017046928,-0.0129000004380941,0.0443000011146069,0.108199998736382,0.176400005817413 2024-01-11,4.13759994506836,3.60669994354248,3.48860001564026,3.56089997291565,3.72029995918274,3.91729998588562,4.12750005722046,4.33860015869141,4.54449987411499,4.74200010299683,-0.0973000004887581,-0.186100006103516,-0.19030000269413,-0.117399998009205,0.00820000004023314,0.164299994707108,0.335299998521805,0.510999977588654,0.685400009155273,0.85479998588562,4.7480001449585,4.28550004959106,4.03200006484985,3.90260004997253,3.84929990768433,3.84389996528625,3.86929988861084,3.91479992866516,3.9734001159668,4.04050016403198,-0.0412000007927418,-0.0944999977946281,-0.128099992871284,-0.135900005698204,-0.120300002396107,-0.0861999988555908,-0.0383000001311302,0.0194000005722046,0.0837000012397766,0.152400001883507 2024-01-12,4.03310012817383,3.50510001182556,3.41280007362366,3.51040005683899,3.68880009651184,3.89879989624023,4.11730003356934,4.33370018005371,4.54269981384277,4.74209976196289,-0.125400006771088,-0.223700001835823,-0.226799994707108,-0.148399993777275,-0.0165999997407198,0.145099997520447,0.320600003004074,0.499700009822845,0.676599979400635,0.84799998998642,4.67649984359741,4.19640016555786,3.94289994239807,3.8199999332428,3.77509999275208,3.77800011634827,3.81089997291565,3.86269998550415,3.9268000125885,3.99839997291565,-0.0571000017225742,-0.119499996304512,-0.157299995422363,-0.166299998760223,-0.150199994444847,-0.114799998700619,-0.065200001001358,-0.00579999992623925,0.0603000000119209,0.130500003695488 2024-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-01-16,4.07189989089966,3.57159996032715,3.49920010566711,3.60949993133545,3.79550004005432,4.00939989089966,4.22959995269775,4.44619989395142,4.65469980239868,4.85309982299805,-0.106200002133846,-0.196199998259544,-0.192900002002716,-0.108199998736382,0.0297999996691942,0.19709999859333,0.377600014209747,0.560999989509583,0.741500020027161,0.915899991989136,4.69960021972656,4.23449993133545,3.99399995803833,3.88179993629456,3.8452000617981,3.85450005531311,3.89240002632141,3.94810009002686,4.01510000228882,4.0890998840332,-0.0456999987363815,-0.101899996399879,-0.135399997234344,-0.140599995851517,-0.120999999344349,-0.0821999981999397,-0.0295000001788139,0.0329000018537045,0.101599998772144,0.174400001764297 2024-01-17,4.14179992675781,3.65440011024475,3.58109998703003,3.68720006942749,3.86879992485046,4.07910013198853,4.29659986495972,4.51109981536865,4.71789979934692,4.9148998260498,-0.0835999995470047,-0.165099993348122,-0.158800005912781,-0.0728999972343445,0.0658000037074089,0.233899995684624,0.415199995040894,0.599500000476837,0.781000018119812,0.956300020217896,4.74770021438599,4.29769992828369,4.06379985809326,3.9539999961853,3.91810011863708,3.92720007896423,3.96440005302429,4.01940011978149,4.08559989929199,4.15880012512207,-0.0326999984681606,-0.0816999971866608,-0.11089999973774,-0.113600000739098,-0.0922000035643578,-0.0522000007331371,0.0015999999595806,0.064800001680851,0.134299993515015,0.207800000905991 2024-01-18,4.16510009765625,3.68959999084473,3.62109994888306,3.72880005836487,3.91070008277893,4.12080001831055,4.33780002593994,4.55179977416992,4.75799989700317,4.95440006256104,-0.0720999985933304,-0.149000003933907,-0.140499994158745,-0.0531000010669231,0.0868000015616417,0.256099998950958,0.438499987125397,0.623799979686737,0.80620002746582,0.982200026512146,4.75860023498535,4.31820011138916,4.09009981155396,3.98399996757507,3.95040011405945,3.96110010147095,3.9993999004364,4.05509996414185,4.12190008163452,4.19540023803711,-0.0261000003665686,-0.0712999999523163,-0.098300002515316,-0.0992999970912933,-0.0767000019550323,-0.0355999991297722,0.0189999993890524,0.0829999968409538,0.153300002217293,0.227400004863739 2024-01-19,4.19969987869263,3.73020005226135,3.65750002861023,3.75929999351501,3.93639993667603,4.14300012588501,4.35760021209717,4.56990003585815,4.77510023117065,4.97069978713989,-0.0590999983251095,-0.131300002336502,-0.122000001370907,-0.0355999991297722,0.103200003504753,0.27140000462532,0.452899992465973,0.637700021266937,0.819599986076355,0.995400011539459,4.77729988098145,4.3471999168396,4.12239980697632,4.01660013198853,3.98210000991821,3.99140000343323,4.02839994430542,4.08290004730225,4.14849996566772,4.22100019454956,-0.0186000000685453,-0.0595999993383884,-0.0843999981880188,-0.0843999981880188,-0.0614000000059605,-0.0201999992132187,0.0342999994754791,0.0982000008225441,0.168300002813339,0.242300003767014 2024-01-22,4.18520021438599,3.70469999313354,3.6243999004364,3.72169995307922,3.89610004425049,4.10129976272583,4.31529998779297,4.52759981155396,4.73290014266968,4.92899990081787,-0.0668999999761581,-0.142299994826317,-0.135499998927116,-0.0513000003993511,0.0851999968290329,0.251300007104874,0.431100010871887,0.614300012588501,0.794900000095367,0.969600021839142,4.769700050354,4.33319997787476,4.10319995880127,3.99329996109009,3.95560002326965,3.96259999275208,3.99760007858276,4.05070018768311,4.11509990692139,4.18680000305176,-0.023199999704957,-0.0666999965906143,-0.0931999981403351,-0.0945999994874001,-0.0729999989271164,-0.0329999998211861,0.0203000009059906,0.0830999985337257,0.152199998497963,0.225299999117851 2024-01-23,4.19399976730347,3.71909999847412,3.64100003242493,3.73889994621277,3.91339993476868,4.11850023269653,4.33230018615723,4.5443000793457,4.74940013885498,4.94519996643066,-0.0617000013589859,-0.135199993848801,-0.127399995923042,-0.0425999984145164,0.0944000035524368,0.261000007390976,0.441100001335144,0.624599993228912,0.805599987506866,0.980599999427795,4.77239990234375,4.34060001373291,4.11329984664917,4.00519990921021,3.96860003471375,3.97620010375977,4.01179981231689,4.06519985198975,4.1298999786377,4.20170021057129,-0.0201999992132187,-0.061999998986721,-0.0874999985098839,-0.0882000029087067,-0.066100001335144,-0.0256999991834164,0.0280000008642673,0.0910999998450279,0.160500004887581,0.233799993991852 2024-01-24,4.22049999237061,3.75539994239807,3.67980003356934,3.77769994735718,3.9514000415802,4.15560007095337,4.3685998916626,4.57980012893677,4.7842001914978,4.97930002212524,-0.0504000000655651,-0.119400002062321,-0.10980000346899,-0.0240000002086163,0.113799996674061,0.281100004911423,0.461899995803833,0.646099984645844,0.827700018882751,1.0032000541687,4.7866997718811,4.36390018463135,4.1414999961853,4.03599977493286,4.00089979171753,4.00950002670288,4.04549980163574,4.09910011291504,4.16400003433228,4.23579978942871,-0.0137000000104308,-0.0518000014126301,-0.0750999972224236,-0.0744000002741814,-0.0511999987065792,-0.0100999996066093,0.0443999990820885,0.10809999704361,0.178000003099442,0.251800000667572 2024-01-25,4.17490005493164,3.70770001411438,3.63879990577698,3.74390006065369,3.92339992523193,4.13159990310669,4.34730005264282,4.56040000915527,4.76599979400635,4.96199989318848,-0.063000001013279,-0.136600002646446,-0.127499997615814,-0.0408000014722347,0.098300002515316,0.266600012779236,0.448199987411499,0.63289999961853,0.814800024032593,0.990499973297119,4.75419998168945,4.32369995117188,4.09980010986328,3.99539995193481,3.96230006217957,3.97300004959106,4.01100015640259,4.06640005111694,4.13280010223389,4.20599985122681,-0.0208999998867512,-0.0631000027060509,-0.0885000005364418,-0.0887999981641769,-0.0658999979496002,-0.0248000007122755,0.0296999998390675,0.0935999974608421,0.163699999451637,0.23759999871254 2024-01-26,4.18680000305176,3.72449994087219,3.65650010108948,3.76139998435974,3.94029998779297,4.14799976348877,4.36320018768311,4.5757999420166,4.78109979629517,4.97679996490479,-0.0573999993503094,-0.128800004720688,-0.118900001049042,-0.0318000018596649,0.107400000095367,0.275999993085861,0.457800000905991,0.642700016498566,0.82480001449585,1.00069999694824,4.7596001625061,4.33370018005371,4.11240005493164,4.00920009613037,3.97679996490479,3.98779988288879,4.02600002288818,4.08150005340576,4.14790010452271,4.22109985351562,-0.0175999999046326,-0.0581000000238419,-0.0824000015854836,-0.0820000022649765,-0.0586999990046024,-0.0172000005841255,0.0375000014901161,0.101599998772144,0.171900004148483,0.24609999358654 2024-01-29,4.13700008392334,3.65799999237061,3.58660006523132,3.6923999786377,3.87339997291565,4.08309984207153,4.30000019073486,4.51420021057129,4.72079992294312,4.91760015487671,-0.0778999999165535,-0.157299995422363,-0.150499999523163,-0.0649999976158142,0.0731000006198883,0.240600004792213,0.421299993991852,0.605199992656708,0.786300003528595,0.961199998855591,4.73190021514893,4.2898998260498,4.06020021438599,3.95269989967346,3.91799998283386,3.92779994010925,3.96550011634827,4.02069997787476,4.0871000289917,4.16039991378784,-0.0295000001788139,-0.0764999985694885,-0.104800000786781,-0.106899999082088,-0.0854000002145767,-0.0452999994158745,0.00839999970048666,0.0715000033378601,0.140900000929832,0.214200004935265 2024-01-30,4.15780019760132,3.6710000038147,3.58829998970032,3.68460011482239,3.85890007019043,4.06440019607544,4.27880001068115,4.49160003662109,4.69750022888184,4.89400005340576,-0.0750999972224236,-0.153899997472763,-0.148900002241135,-0.066100001335144,0.0690999999642372,0.233999997377396,0.412499994039536,0.59469997882843,0.7742999792099,0.948199987411499,4.74849987030029,4.30709981918335,4.07410001754761,3.96230006217957,3.92339992523193,3.92950010299683,3.9640998840332,4.01679992675781,4.08109998703003,4.15259981155396,-0.0280000008642673,-0.0741999968886375,-0.102300003170967,-0.104999996721745,-0.0843999981880188,-0.0452999994158745,0.00719999987632036,0.069300003349781,0.137700006365776,0.210099995136261 2024-01-31,4.09969997406006,3.59150004386902,3.50379991531372,3.60069990158081,3.77710008621216,3.98480010032654,4.20130014419556,4.41580009460449,4.62319993972778,4.82119989395142,-0.100199997425079,-0.188700005412102,-0.187600001692772,-0.106899999082088,0.0267999991774559,0.19030000269413,0.367500007152557,0.54830002784729,0.72680002450943,0.899500012397766,4.71770000457764,4.25629997253418,4.01259994506836,3.89510011672974,3.85310006141663,3.85750007629395,3.89109992980957,3.9433000087738,4.00740003585815,4.0789999961853,-0.0425000004470348,-0.0966999977827072,-0.129700005054474,-0.135499998927116,-0.11710000038147,-0.0797000005841255,-0.0285999998450279,0.032200001180172,0.0995000004768372,0.170900002121925 2024-02-01,4.01539993286133,3.47550010681152,3.3782000541687,3.47359991073608,3.65140008926392,3.86129999160767,4.07999992370605,4.29680013656616,4.50629997253418,4.70629978179932,-0.13570000231266,-0.238000005483627,-0.2432000041008,-0.166299998760223,-0.0357000008225441,0.124799996614456,0.299299985170364,0.47749999165535,0.653599977493286,0.824299991130829,4.67030000686646,4.18100023269653,3.92179989814758,3.79530000686646,3.74790000915527,3.74909996986389,3.78069996833801,3.83170008659363,3.89510011672974,3.96630001068115,-0.0631000027060509,-0.128700003027916,-0.168699994683266,-0.179100006818771,-0.164199993014336,-0.129700005054474,-0.0808999985456467,-0.022299999371171,0.0430999994277954,0.112700000405312 2024-02-02,4.15019989013672,3.63000011444092,3.52309989929199,3.60380005836487,3.76859998703003,3.96889996528625,4.18069982528687,4.39260005950928,4.59849977493286,4.79580020904541,-0.0922999978065491,-0.17849999666214,-0.17960000038147,-0.103000000119209,0.0263000000268221,0.185900002717972,0.359899997711182,0.5382000207901,0.714699983596802,0.885900020599365,4.75979995727539,4.30019998550415,4.05149984359741,3.92700004577637,3.87789988517761,3.87610006332397,3.90450000762939,3.95230007171631,4.01270008087158,4.08120012283325,-0.0381999984383583,-0.0898000001907349,-0.122000001370907,-0.128199994564056,-0.11089999973774,-0.0750000029802322,-0.0253999996930361,0.0339000001549721,0.0996999964118004,0.169900000095367 2024-02-05,4.27199983596802,3.78180003166199,3.67269992828369,3.74329996109009,3.89809989929199,4.0903000831604,4.29619979858398,4.50360012054443,4.70620012283325,4.90070009231567,-0.0456999987363815,-0.114399999380112,-0.110200002789497,-0.0326999984681606,0.096500001847744,0.256000012159348,0.430299997329712,0.609200000762939,0.78659999370575,0.95880001783371,4.82969999313354,4.40590000152588,4.17259979248047,4.05399990081787,4.0064001083374,4.00409984588623,4.0310001373291,4.07719993591309,4.13590002059937,4.20270013809204,-0.011400000192225,-0.0480000004172325,-0.0716999992728233,-0.0728999972343445,-0.0526000000536442,-0.0148000000044703,0.0362000018358231,0.0966999977827072,0.163499996066093,0.234500005841255 2024-02-06,4.23929977416992,3.7409999370575,3.62949991226196,3.69989991188049,3.855299949646,4.04820013046265,4.2548999786377,4.46299982070923,4.66629981994629,4.86149978637695,-0.0564999990165234,-0.12950000166893,-0.12729999423027,-0.0511999987065792,0.0768000036478043,0.235100001096725,0.408399999141693,0.586300015449524,0.762700021266937,0.934099972248077,4.80660009384155,4.37559986114502,4.13840007781982,4.01739978790283,3.96849989891052,3.96539998054504,3.99200010299683,4.0378999710083,4.09639978408813,4.16330003738403,-0.0176999997347593,-0.0577000007033348,-0.0835999995470047,-0.0863000005483627,-0.0671999976038933,-0.0303000006824732,0.0198999997228384,0.0795999988913536,0.145699992775917,0.216000005602837 2024-02-07,4.24650001525879,3.74959993362427,3.63660001754761,3.70519995689392,3.8591001033783,4.05100011825562,4.2568998336792,4.46460008621216,4.66760015487671,4.86259984970093,-0.0533999986946583,-0.125200003385544,-0.123099997639656,-0.0472999997437,0.0800999999046326,0.238000005483627,0.410800009965897,0.58840000629425,0.764599978923798,0.935800015926361,4.80950021743774,4.38119983673096,4.144700050354,4.02379989624023,3.97449994087219,3.97090005874634,3.99699997901917,4.04250001907349,4.10069990158081,4.16720008850098,-0.0159000009298325,-0.0549000017344952,-0.0803000032901764,-0.0828000009059906,-0.0636999979615211,-0.0267999991774559,0.023199999704957,0.0828000009059906,0.148800000548363,0.218999996781349 2024-02-08,4.28950023651123,3.80769991874695,3.69790005683899,3.76559996604919,3.91770005226135,4.10780000686646,4.31209993362427,4.51849985122681,4.72030019760132,4.91429996490479,-0.0351000018417835,-0.0998999997973442,-0.0948999971151352,-0.0177999995648861,0.110500000417233,0.269300013780594,0.442999988794327,0.621500015258789,0.798600018024445,0.970499992370605,4.83239984512329,4.41870021820068,4.18979978561401,4.07280015945435,4.02570009231567,4.02320003509521,4.04979991912842,4.09549999237061,4.15380001068115,4.2202000617981,-0.00529999984428287,-0.0384999997913837,-0.0603000000119209,-0.0606000013649464,-0.0399000011384487,-0.0019000000320375,0.049100000411272,0.109499998390675,0.176300004124641,0.24719999730587 2024-02-09,4.31479978561401,3.8390998840332,3.72909998893738,3.79509997367859,3.94539999961853,4.13399982452393,4.33729982376099,4.542799949646,4.74389982223511,4.93739986419678,-0.0258000008761883,-0.0869999974966049,-0.0808999985456467,-0.00350000010803342,0.125,0.284000009298325,0.457899987697601,0.636600017547607,0.813899993896484,0.986100018024445,4.84770011901855,4.44099998474121,4.21519994735718,4.09940004348755,4.05270004272461,4.05019998550415,4.07660007476807,4.12200021743774,4.17999982833862,4.24620008468628,0,-0.0300999991595745,-0.0502000004053116,-0.0494999997317791,-0.0281000006943941,0.0104000000283122,0.0617999993264675,0.122400000691414,0.189400002360344,0.260600000619888 2024-02-12,4.31430006027222,3.83879995346069,3.72810006141663,3.79340004920959,3.94320011138916,4.13149976730347,4.33459997177124,4.5398998260498,4.74109983444214,4.93450021743774,-0.0252999998629093,-0.086499996483326,-0.0804999992251396,-0.00340000004507601,0.124799996614456,0.283499985933304,0.457100003957748,0.635599970817566,0.812799990177155,0.984799981117249,4.84600019454956,4.44000005722046,4.21430015563965,4.09849977493286,4.05149984359741,4.04879999160767,4.07509994506836,4.12039995193481,4.17819976806641,4.24420022964478,0.000300000014249235,-0.0296999998390675,-0.0498000010848045,-0.049100000411272,-0.0277999993413687,0.0105999996885657,0.0617999993264675,0.122400000691414,0.189300000667572,0.260300010442734 2024-02-13,4.45690011978149,4.00470018386841,3.88369989395142,3.9326000213623,4.06790018081665,4.24539995193481,4.44080018997192,4.64069986343384,4.83790016174316,5.02839994430542,0.0230000000447035,-0.0201999992132187,-0.00989999994635582,0.066600002348423,0.193000003695488,0.350100010633469,0.522899985313416,0.701200008392334,0.878499984741211,1.05089998245239,4.93610000610352,4.56459999084473,4.35139989852905,4.23810005187988,4.18959999084473,4.18370008468628,4.20639991760254,4.24809980392456,4.30280017852783,4.36590003967285,0.0280000008642673,0.0136000001803041,0.00209999992512167,0.00740000000223517,0.031199999153614,0.0710000023245811,0.123099997639656,0.184200003743172,0.251500010490417,0.322899997234344 2024-02-14,4.44449996948242,3.99090003967285,3.86770009994507,3.91470003128052,4.04890012741089,4.22559976577759,4.42070007324219,4.62050008773804,4.81780004501343,5.00850009918213,0.0211999993771315,-0.0229000002145767,-0.0136000001803041,0.0617000013589859,0.186800003051758,0.342700004577637,0.514500021934509,0.691799998283386,0.868300020694733,1.04009997844696,4.9225001335144,4.55140018463135,4.33760023117065,4.22349977493286,4.1742000579834,4.16760015487671,4.18970012664795,4.23110008239746,4.28539991378784,4.34819984436035,0.0269000008702278,0.0120000001043081,0,0.00480000022798777,0.0280000008642673,0.067100003361702,0.118699997663498,0.179199993610382,0.24600000679493,0.316900014877319 2024-02-15,4.42759990692139,3.9679000377655,3.8413999080658,3.88660001754761,4.01989984512329,4.19640016555786,4.3914999961853,4.59149980545044,4.7891001701355,4.98019981384277,0.0151000004261732,-0.0315000005066395,-0.023700000718236,0.0502000004053116,0.174099996685982,0.328799992799759,0.499500006437302,0.675899982452393,0.851499974727631,1.02260005474091,4.91050004959106,4.53529977798462,4.31860017776489,4.20240020751953,4.1515998840332,4.14400005340576,4.16529989242554,4.20599985122681,4.25990009307861,4.32240009307861,0.0232999995350838,0.0063999998383224,-0.00680000009015203,-0.00310000008903444,0.0193000007420778,0.0577000007033348,0.108499996364117,0.168400004506111,0.234500005841255,0.304800003767014 2024-02-16,4.48220014572144,4.03000020980835,3.896399974823,3.9326000213623,4.05849981307983,4.22959995269775,4.42089986801147,4.6185998916626,4.8144998550415,5.00439977645874,0.0342000015079975,-0.00549999997019768,0.0031999999191612,0.0758000016212463,0.197899997234344,0.351000010967255,0.520500004291534,0.695999979972839,0.871100008487701,1.04180002212524,4.94250011444092,4.58150005340576,4.36910009384155,4.25290012359619,4.20039987564087,4.19059991836548,4.20970010757446,4.24840021133423,4.30049991607666,4.36140012741089,0.0342000015079975,0.0234999991953373,0.0135000003501773,0.0187999997287989,0.0417000018060207,0.0802000015974045,0.130899995565414,0.190500006079674,0.256399989128113,0.326499998569489 2024-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-02-20,4.46540021896362,4.00969982147217,3.87590003013611,3.9128999710083,4.03959989547729,4.21150016784668,4.40350008010864,4.6016001701355,4.79790019989014,4.98820018768311,0.0285999998450279,-0.0132999997586012,-0.00540000014007092,0.0668999999761581,0.188700005412102,0.341500014066696,0.510699987411499,0.685899972915649,0.86080002784729,1.03120005130768,4.93130016326904,4.56640005111694,4.35220003128052,4.23519992828369,4.18240022659302,4.1725001335144,4.19159984588623,4.23050022125244,4.2827000617981,4.34380006790161,0.0308999996632338,0.0184000004082918,0.00730000017210841,0.0119000002741814,0.034400001168251,0.0725999996066093,0.123000003397465,0.182300001382828,0.247999995946884,0.317900002002716 2024-02-21,4.49420022964478,4.0475001335144,3.91490006446838,3.95059990882874,4.0757999420166,4.24620008468628,4.43699979782104,4.63420009613037,4.82980012893677,5.01929998397827,0.0403000004589558,0.00289999996311963,0.0125000001862645,0.0854000002145767,0.207599997520447,0.360900014638901,0.530499994754791,0.706200003623962,0.881399989128113,1.05229997634888,4.94729995727539,4.59159994125366,4.3818998336792,4.26709985733032,4.2153000831604,4.20580005645752,4.22510004043579,4.26389980316162,4.31589984893799,4.37680006027222,0.0377000011503696,0.028999999165535,0.0200999993830919,0.0261000003665686,0.0494999997317791,0.088299997150898,0.139200001955032,0.199100002646446,0.265199989080429,0.335399985313416 2024-02-22,4.5359001159668,4.09019994735718,3.94829988479614,3.97440004348755,4.09219980239868,4.25750017166138,4.44500017166138,4.64010000228882,4.83430004119873,5.02309989929199,0.0529000014066696,0.0198999997228384,0.0292000006884336,0.100100003182888,0.219999998807907,0.371100008487701,0.538999974727631,0.71340000629425,0.887700021266937,1.05780005455017,4.97380018234253,4.62669992446899,4.41809988021851,4.30140018463135,4.24669981002808,4.23420000076294,4.25080013275146,4.28719997406006,4.33729982376099,4.39650011062622,0.0447999984025955,0.0401999987661839,0.0331999994814396,0.0399000011384487,0.0632999986410141,0.101599998772144,0.151999995112419,0.211199998855591,0.276699990034103,0.346399992704391 2024-02-23,4.52269983291626,4.0592999458313,3.90319991111755,3.91969990730286,4.03140020370483,4.19339990615845,4.37930011749268,4.5738000869751,4.76809978485107,4.95730018615723,0.0432000011205673,0.0059000002220273,0.0113000003620982,0.0781000033020973,0.193800002336502,0.341199994087219,0.505900025367737,0.677500009536743,0.849500000476837,1.01779997348785,4.96829986572266,4.61289978027344,4.39610004425049,4.27229976654053,4.21180009841919,4.19469976425171,4.2076997756958,4.24119997024536,4.28900003433228,4.34639978408813,0.0390999987721443,0.031300000846386,0.0219999998807907,0.0264999996870756,0.0476999990642071,0.0839999988675117,0.132400006055832,0.18979999423027,0.253500014543533,0.321599990129471 2024-02-26,4.55189990997314,4.08549976348877,3.91729998588562,3.92239999771118,4.02570009231567,4.18209981918335,4.36450004577637,4.55700016021729,4.75019979476929,4.93889999389648,0.0518999993801117,0.0173000004142523,0.0214000009000301,0.0850000008940697,0.197200000286102,0.341399997472763,0.50330001115799,0.672800004482269,0.843200027942657,1.01010000705719,4.98460006713867,4.63570022583008,4.41800022125244,4.29080009460449,4.22620010375977,4.20529985427856,4.21490001678467,4.24560022354126,4.29090023040771,4.34630012512207,0.0439000017940998,0.0390000008046627,0.030799999833107,0.0351999998092651,0.0557000003755093,0.090999998152256,0.138199999928474,0.194399997591972,0.256999999284744,0.324000000953674 2024-02-27,4.57509994506836,4.11289978027344,3.93930006027222,3.93799996376038,4.03620004653931,4.18900012969971,4.36899995803833,4.55999994277954,4.75229978561401,4.94040012359619,0.0621999986469746,0.031300000846386,0.035300001502037,0.0973000004887581,0.207599997520447,0.350100010633469,0.510599970817566,0.678900003433228,0.848399996757507,1.01460003852844,4.9931001663208,4.6532998085022,4.43809986114502,4.3105001449585,4.24459981918335,4.22209978103638,4.23000001907349,4.25930023193359,4.30340003967285,4.35769987106323,0.0496999993920326,0.048200000077486,0.0417000018060207,0.0467000007629395,0.067100003361702,0.102099999785423,0.148800000548363,0.204500004649162,0.266699999570847,0.333200007677078 2024-02-28,4.5447998046875,4.07810020446777,3.90359997749329,3.90269994735718,4.00159978866577,4.15520000457764,4.3358998298645,4.52750015258789,4.72039985656738,4.90899991989136,0.0540999993681908,0.0199999995529652,0.0223999992012978,0.0834000036120415,0.192699998617172,0.334199994802475,0.493800014257431,0.661300003528595,0.829900026321411,0.995500028133392,4.96880006790161,4.62459993362427,4.40719985961914,4.27850008010864,4.21199989318848,4.18919992446899,4.19700002670288,4.22629976272583,4.27050018310547,4.32499980926514,0.0450000017881393,0.0408999994397163,0.0326999984681606,0.0366000011563301,0.0562000013887882,0.0904000028967857,0.136500000953674,0.191599994897842,0.253100007772446,0.319099992513657 2024-02-29,4.53369998931885,4.06139993667603,3.88369989395142,3.88089990615845,3.97889995574951,4.13199996948242,4.31269979476929,4.50430011749268,4.69740009307861,4.88640022277832,0.0493000000715256,0.0132999997586012,0.0144999995827675,0.0742999985814095,0.182500004768372,0.323000013828278,0.481700003147125,0.648400008678436,0.816399991512299,0.981400012969971,4.96180009841919,4.61409997940063,4.39400005340576,4.26340007781982,4.19540023803711,4.17159986495972,4.17859983444214,4.20730018615723,4.25099992752075,4.30520009994507,0.0421999990940094,0.0366000011563301,0.0274000000208616,0.0305000003427267,0.0494000017642975,0.0829000025987625,0.1283999979496,0.18299999833107,0.244000002741814,0.309500008821487 2024-03-01,4.45679998397827,3.97320008277893,3.80110001564026,3.80690002441406,3.91240000724792,4.07110023498535,4.25579977035522,4.4503002166748,4.64540004730225,4.8358998298645,0.0242999996989965,-0.0209999997168779,-0.0220999997109175,0.0379999987781048,0.146999999880791,0.288199990987778,0.447200000286102,0.613900005817413,0.781700015068054,0.946399986743927,4.91130018234253,4.54640007019043,4.32019996643066,4.18839979171753,4.12139987945557,4.09929990768433,4.10830020904541,4.13880014419556,4.1842999458313,4.23999977111816,0.0278999991714954,0.0141000002622604,0.000500000023748726,0.00120000005699694,0.0187999997287989,0.0516000017523766,0.0966000035405159,0.150800004601479,0.211600005626678,0.276899993419647 2024-03-04,4.48470020294189,4.0019998550415,3.82660007476807,3.82879996299744,3.93140006065369,4.08809995651245,4.271399974823,4.46490001678467,4.65939998626709,4.84940004348755,0.031300000846386,-0.0115000000223517,-0.0120999999344349,0.0476999990642071,0.156399995088577,0.297199994325638,0.456099987030029,0.62279999256134,0.790600001811981,0.955399990081787,4.93289995193481,4.57159996032715,4.34609985351562,4.21379995346069,4.14580011367798,4.12260007858276,4.13059997558594,4.16020011901855,4.20489978790283,4.25990009307861,0.0318999998271465,0.0204000007361174,0.00800000037997961,0.00930000003427267,0.0271000005304813,0.0601000003516674,0.105200000107288,0.159400001168251,0.220200002193451,0.28549998998642 2024-03-05,4.4375,3.9368999004364,3.7558000087738,3.75699996948242,3.86019992828369,4.01809978485107,4.20260000228882,4.39729976654053,4.59299993515015,4.78410005569458,0.011400000192225,-0.0392000004649162,-0.0434000007808208,0.0142000000923872,0.120999999344349,0.260199993848801,0.417400002479553,0.582599997520447,0.749100029468536,0.912699997425079,4.90640020370483,4.52960014343262,4.29519987106323,4.1577000617981,4.08669996261597,4.06160020828247,4.06829977035522,4.0971999168396,4.1414999961853,4.19619989395142,0.0204000007361174,0.00240000011399388,-0.0138999996706843,-0.0153000000864267,0.000600000028498471,0.0320000015199184,0.0756999999284744,0.128700003027916,0.188400000333786,0.252700001001358 2024-03-06,4.43100023269653,3.91540002822876,3.72300004959106,3.71670007705688,3.81529998779297,3.97059988975525,4.15380001068115,4.34819984436035,4.54390001296997,4.73530006408691,0.00350000010803342,-0.050500001758337,-0.0577000007033348,-0.0031999999191612,0.100699998438358,0.237100005149841,0.392100006341934,0.555299997329712,0.720099985599518,0.882300019264221,4.90759992599487,4.52299976348877,4.28170013427734,4.13840007781982,4.06260013580322,4.03380012512207,4.03760004043579,4.06430006027222,4.10669994354248,4.15999984741211,0.0156999994069338,-0.00480000022798777,-0.0230000000447035,-0.0260000005364418,-0.0118000004440546,0.0179999992251396,0.060199998319149,0.111900001764297,0.170300006866455,0.233400002121925 2024-03-07,4.40059995651245,3.87490010261536,3.68079996109009,3.67549991607666,3.77559995651245,3.93239998817444,4.11679983139038,4.31209993362427,4.50860023498535,4.7007999420166,-0.00910000037401915,-0.068000003695488,-0.0771000012755394,-0.0233999993652105,0.0799999982118607,0.215900003910065,0.370299994945526,0.532999992370605,0.697300016880035,0.859000027179718,4.89099979400635,4.49639987945557,4.25010013580322,4.10419988632202,4.02720022201538,3.99780011177063,4.00139999389648,4.02799987792969,4.07049989700317,4.12389993667603,0.00839999970048666,-0.0162000004202127,-0.0366999991238117,-0.0412999987602234,-0.0281000006943941,0.000899999984540045,0.0425000004470348,0.0935999974608421,0.151600003242493,0.214300006628036 2024-03-08,4.38119983673096,3.85209989547729,3.66059994697571,3.65879988670349,3.76189994812012,3.92070007324219,4.10659980773926,4.3028998374939,4.5,4.69259977340698,-0.0165999997407198,-0.0782999992370605,-0.0876000002026558,-0.0333999991416931,0.0707999989390373,0.207499995827675,0.362399995326996,0.525499999523163,0.690100014209747,0.851999998092651,4.88100004196167,4.48050022125244,4.23220014572144,4.08620023727417,4.00979995727539,3.9811999797821,3.98559999465942,4.01289987564087,4.0560998916626,4.11019992828369,0.00410000002011657,-0.0229000002145767,-0.0447000004351139,-0.0498999990522861,-0.0368000008165836,-0.00789999961853027,0.0337999984622002,0.0850000008940697,0.143099993467331,0.206000000238419 2024-03-11,4.39790010452271,3.86759996414185,3.67239999771118,3.66709995269775,3.76760005950928,3.92470002174377,4.10949993133545,4.30499982833862,4.50169992446899,4.69399976730347,-0.0131000000983477,-0.0734999999403954,-0.0829999968409538,-0.0293000005185604,0.0741000026464462,0.210099995136261,0.364600002765656,0.527400016784668,0.691699981689453,0.853500008583069,4.89429998397827,4.49529981613159,4.24669981002808,4.09950017929077,4.02180004119873,3.99200010299683,3.99539995193481,4.02180004119873,4.06419992446899,4.11759996414185,0.00609999988228083,-0.0197000000625849,-0.0410000011324883,-0.046000000089407,-0.0329999998211861,-0.00419999985024333,0.0373000018298626,0.0883999988436699,0.146300002932549,0.20890000462532 2024-03-12,4.45870018005371,3.93779993057251,3.73830008506775,3.72620010375977,3.82080006599426,3.9734001159668,4.15490007400513,4.34819984436035,4.54330015182495,4.73439979553223,0.0071000000461936,-0.0458999983966351,-0.0535000003874302,-9.99999974737875e-05,0.102700002491474,0.23819999396801,0.392399996519089,0.55510002374649,0.719600021839142,0.881600022315979,4.93359994888306,4.54879999160767,4.30509996414185,4.15899991989136,4.08059978485107,4.04949998855591,4.05130004882812,4.07630014419556,4.11740016937256,4.16960000991821,0.0176999997347593,-0.00170000002253801,-0.0194000005722046,-0.0223999992012978,-0.00839999970048666,0.0210999995470047,0.063000001013279,0.11429999768734,0.172399997711182,0.235200002789497 2024-03-13,4.49429988861084,3.98140001296997,3.7797999382019,3.76360011100769,3.85439991950989,4.00409984588623,4.18359994888306,4.37540006637573,4.5693998336792,4.75969982147217,0.0208000000566244,-0.0270000007003546,-0.0333999991416931,0.0197999998927116,0.122000001370907,0.257099986076355,0.41100001335144,0.573499977588654,0.737999975681305,0.899999976158142,4.95310020446777,4.5789999961853,4.33960008621216,4.19469976425171,4.11630010604858,4.08449983596802,4.08559989929199,4.10979986190796,4.15010023117065,4.20160007476807,0.0255999993532896,0.0107000004500151,-0.00460000010207295,-0.00630000000819564,0.008500000461936,0.0383000001311302,0.0803999975323677,0.1317999958992,0.189999997615814,0.252999991178513 2024-03-14,4.56829977035522,4.07980012893677,3.88170003890991,3.86260008811951,3.94930005073547,4.09530019760132,4.27169990539551,4.46110010147095,4.65310001373291,4.84159994125366,0.0518999993801117,0.0159000009298325,0.0138999996706843,0.0688999965786934,0.172199994325638,0.308200001716614,0.463200002908707,0.626900017261505,0.792500019073486,0.955600023269653,4.99270009994507,4.64330005645752,4.41620016098022,4.27729988098145,4.20170021057129,4.17119979858398,4.17280006408691,4.19689989089966,4.23689985275269,4.28800010681152,0.0434000007808208,0.0386000014841557,0.0292000006884336,0.0310999993234873,0.0483000017702579,0.0798999965190887,0.123499996960163,0.176100000739098,0.235400006175041,0.299299985170364 2024-03-15,4.60599994659424,4.12909984588623,3.92950010299683,3.90580010414124,3.98830008506775,4.13100004196167,4.30499982833862,4.49270009994507,4.68340015411377,4.87109994888306,0.0688000023365021,0.0390999987721443,0.0386000014841557,0.093299999833107,0.195899993181229,0.331299990415573,0.485799998044968,0.6492999792099,0.814800024032593,0.977800011634827,5.00950002670288,4.67439985275269,4.45329999923706,4.31650018692017,4.24130010604858,4.21040010452271,4.21129989624023,4.23460006713867,4.27390003204346,4.32429981231689,0.0531000010669231,0.0538000017404556,0.0472999997437,0.0509000010788441,0.0688999965786934,0.101000003516674,0.144800007343292,0.19760000705719,0.256999999284744,0.320899993181229 2024-03-18,4.63199996948242,4.1648998260498,3.9653000831604,3.93930006027222,4.01919984817505,4.15980005264282,4.33230018615723,4.51889991760254,4.70870018005371,4.89569997787476,0.0813999995589256,0.0564000010490417,0.0571999996900558,0.112099997699261,0.214399993419647,0.349500000476837,0.503899991512299,0.66729998588562,0.832799971103668,0.995999991893768,5.01989984512329,4.69570016860962,4.47949981689453,4.34490013122559,4.27040004730225,4.23969984054565,4.24030017852783,4.26340007781982,4.30229997634888,4.3523998260498,0.0603000000119209,0.0650999993085861,0.0608999989926815,0.065700002014637,0.0846000015735626,0.11710000038147,0.161200001835823,0.214200004935265,0.273699998855591,0.337799996137619 2024-03-19,4.60780000686646,4.13609981536865,3.93670010566711,3.91210007667542,3.99340009689331,4.13530015945435,4.30870008468628,4.49599981307983,4.68639993667603,4.87389993667603,0.0734999999403954,0.0456000007688999,0.0454000011086464,0.0997999981045723,0.201800003647804,0.336600005626678,0.490700006484985,0.653800010681152,0.819000005722046,0.981800019741058,5.0032000541687,4.67379999160767,4.45529985427856,4.31969976425171,4.24499988555908,4.21430015563965,4.21509981155396,4.23850011825562,4.27769994735718,4.32789993286133,0.0557999983429909,0.0579999983310699,0.0524000003933907,0.0562999993562698,0.0746000036597252,0.106600001454353,0.150299996137619,0.202999994158745,0.26230001449585,0.326099991798401 2024-03-20,4.54549980163574,4.07189989089966,3.88479995727539,3.87290000915527,3.96420001983643,4.11289978027344,4.29080009460449,4.48099994659424,4.67329978942871,4.86189985275269,0.0553999990224838,0.0211999993771315,0.0208000000566244,0.0776000022888184,0.182500004768372,0.319900006055832,0.476000010967255,0.640600025653839,0.806800007820129,0.970399975776672,4.96169996261597,4.62029981613159,4.40010023117065,4.26700019836426,4.19610023498535,4.16919994354248,4.17369985580444,4.20009994506836,4.24200010299683,4.29460000991821,0.0456000007688999,0.0419000014662743,0.0333999991416931,0.0362000018358231,0.0542999990284443,0.0868000015616417,0.131099998950958,0.184400007128716,0.24439999461174,0.308800011873245 2024-03-21,4.54160022735596,4.06790018081665,3.88330006599426,3.87420010566711,3.96749997138977,4.11749982833862,4.29629993438721,4.48699998855591,4.67950010299683,4.86829996109009,0.0531000010669231,0.0181000009179115,0.0182000007480383,0.0758000016212463,0.181799992918968,0.320100009441376,0.476999998092651,0.642199993133545,0.808899998664856,0.972899973392487,4.9621000289917,4.61829996109009,4.39790010452271,4.26529979705811,4.19519996643066,4.16919994354248,4.17430019378662,4.20139980316162,4.24389982223511,4.29689979553223,0.0443000011146069,0.0397999994456768,0.0310999993234873,0.0339000001549721,0.0522000007331371,0.0850000008940697,0.129600003361702,0.183300003409386,0.243599995970726,0.308299988508224 2024-03-22,4.49790000915527,4.01359987258911,3.82949995994568,3.82360005378723,3.92009997367859,4.07289981842041,4.2536997795105,4.44579982757568,4.63959980010986,4.82929992675781,0.0368000008165836,-0.00439999997615814,-0.00630000000819564,0.0509000010788441,0.156700000166893,0.294900000095367,0.451499998569489,0.616400003433228,0.782700002193451,0.946300029754639,4.93599987030029,4.57999992370605,4.35410022735596,4.21950006484985,4.14870023727417,4.12279987335205,4.12830018997192,4.1560001373291,4.19890022277832,4.25250005722046,0.0348999984562397,0.0252000000327826,0.013399999588728,0.0144999995827675,0.031700000166893,0.0636999979615211,0.107699997723103,0.160999998450279,0.220799997448921,0.285199999809265 2024-03-25,4.50979995727539,4.02899980545044,3.84640002250671,3.84100008010864,3.93770003318787,4.0903000831604,4.27089977264404,4.46290016174316,4.65640020370483,4.84579992294312,0.0410000011324883,0.00139999995008111,0.00039999998989515,0.0582999996840954,0.164700001478195,0.303400009870529,0.460599988698959,0.625899970531464,0.792699992656708,0.95660001039505,4.94430017471313,4.59110021591187,4.36700010299683,4.23339986801147,4.16330003738403,4.13789987564087,4.14379978179932,4.17159986495972,4.21470022201538,4.26840019226074,0.0373000018298626,0.0288999993354082,0.0179999992251396,0.0197000000625849,0.0373999997973442,0.0697999969124794,0.114200003445148,0.16779999434948,0.228000000119209,0.292699992656708 2024-03-26,4.5128002166748,4.03009986877441,3.8445999622345,3.83669996261597,3.93160009384155,4.08319997787476,4.26319980621338,4.45480012893677,4.64809989929199,4.83750009536743,0.0414000004529953,0.0019000000320375,0.000300000014249235,0.0573000013828278,0.162900000810623,0.300900012254715,0.457300007343292,0.622099995613098,0.788500010967255,0.952000021934509,4.94619989395142,4.59320020675659,4.36819982528687,4.2335000038147,4.16239976882935,4.13600015640259,4.14109992980957,4.16830015182495,4.2108998298645,4.26410007476807,0.0375000014901161,0.0293000005185604,0.0183000005781651,0.0197000000625849,0.0370999984443188,0.069300003349781,0.113399997353554,0.166600003838539,0.226500004529953,0.290899991989136 2024-03-27,4.48939990997314,3.99699997901917,3.8076000213623,3.79830002784729,3.89299988746643,4.04470014572144,4.22510004043579,4.41720008850098,4.61110019683838,4.80109977722168,0.0313999988138676,-0.0120000001043081,-0.015599999576807,0.0399999991059303,0.144299998879433,0.281100004911423,0.436500012874603,0.600300014019012,0.765799999237061,0.928600013256073,4.93279981613159,4.57200002670288,4.3422999382019,4.20469999313354,4.13159990310669,4.10389995574951,4.10809993743896,4.13469982147217,4.17689990997314,4.2298002243042,0.031700000166893,0.0203000009059906,0.00730000017210841,0.00730000017210841,0.0236000008881092,0.0548000000417233,0.0980999991297722,0.150600001215935,0.209700003266335,0.273499995470047 2024-03-28,4.51730012893677,4.01879978179932,3.81820011138916,3.7992000579834,3.88689994812012,4.0342001914978,4.21180009841919,4.40229988098145,4.59530019760132,4.78480005264282,0.0366000011563301,-0.00529999984428287,-0.0102000003680587,0.0428000018000603,0.144400000572205,0.278699994087219,0.432099997997284,0.594299972057343,0.758499979972839,0.920400023460388,4.95410013198853,4.59549999237061,4.36339998245239,4.22189998626709,4.14480018615723,4.11350011825562,4.11460018157959,4.13859987258911,4.17859983444214,4.2298002243042,0.0346000008285046,0.0249000005424023,0.0124000003561378,0.0121999997645617,0.0277999993413687,0.0581000000238419,0.100400000810623,0.151899993419647,0.210199996829033,0.273200005292892 2024-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-04-01,4.603600025177,4.12690019607544,3.92459988594055,3.89829993247986,3.97880005836487,4.12029981613159,4.29360008239746,4.48080015182495,4.67140007019043,4.85900020599365,0.0700000002980232,0.0406999997794628,0.0395000018179417,0.0931999981403351,0.194499999284744,0.328700006008148,0.482300013303757,0.644900023937225,0.809599995613098,0.972100019454956,5.00299978256226,4.67019987106323,4.44929981231689,4.31199979782104,4.23600006103516,4.20429992675781,4.20440006256104,4.22720003128052,4.26599979400635,4.31589984893799,0.0538000017404556,0.0549000017344952,0.0485000014305115,0.0518999993801117,0.0696000009775162,0.101199999451637,0.144500002264977,0.196899995207787,0.255800008773804,0.3192999958992 2024-04-02,4.62050008773804,4.16099977493286,3.9663999080658,3.9433000087738,4.02500009536743,4.16660022735596,4.33970022201538,4.52650022506714,4.71649980545044,4.90350008010864,0.0835999995470047,0.0597000010311604,0.0612999983131886,0.116700001060963,0.219500005245209,0.355100005865097,0.509800016880035,0.673399984836578,0.839100003242493,1.00240004062653,5.00309991836548,4.68359994888306,4.47109985351562,4.33920001983643,4.26690006256104,4.23780012130737,4.23969984054565,4.26380014419556,4.30359983444214,4.35430002212524,0.0617000013589859,0.067100003361702,0.0635000020265579,0.0688000023365021,0.0879999995231628,0.120800003409386,0.165199995040894,0.218400001525879,0.278200000524521,0.342500001192093 2024-04-03,4.60750007629395,4.15490007400513,3.96749997138977,3.95000004768372,4.03550004959106,4.17950010299683,4.35389995574951,4.54150009155273,4.7318000793457,4.91890001296997,0.0835999995470047,0.0599000006914139,0.0626000016927719,0.119599997997284,0.22409999370575,0.361099988222122,0.51690000295639,0.681500017642975,0.847899973392487,1.01180005073547,4.98960018157959,4.67199993133545,4.46250009536743,4.33379983901978,4.26429986953735,4.23759984970093,4.24149990081787,4.26719999313354,4.30830001831055,4.3600001335144,0.0617000013589859,0.0671999976038933,0.0637999996542931,0.0694999992847443,0.0892999991774559,0.122800000011921,0.16779999434948,0.221699997782707,0.282099992036819,0.34689998626709 2024-04-04,4.57569980621338,4.11940002441406,3.93449997901917,3.92050004005432,4.00899982452393,4.15520000457764,4.33120012283325,4.51989984512329,4.71099996566772,4.89870023727417,0.0741000026464462,0.046900000423193,0.0487999990582466,0.105800002813339,0.210500001907349,0.347699999809265,0.503600001335144,0.668200016021729,0.834500014781952,0.998099982738495,4.96719980239868,4.64349985122681,4.43200016021729,4.30319976806641,4.23420000076294,4.20830011367798,4.21299982070923,4.23950004577637,4.28130006790161,4.33370018005371,0.0562999993562698,0.0586999990046024,0.0535999983549118,0.0584000013768673,0.0776999965310097,0.11089999973774,0.155699998140335,0.209399998188019,0.269699990749359,0.334399998188019 2024-04-05,4.6331000328064,4.18809986114502,4.00150012969971,3.98280000686646,4.06669998168945,4.20940017700195,4.38280010223389,4.56949996948242,4.75909996032715,4.9456000328064,0.093800000846386,0.0741000026464462,0.0781999975442886,0.13570000231266,0.240500003099442,0.377700001001358,0.533999979496002,0.698899984359741,0.865700006484985,1.02989995479584,5.00400018692017,4.6943998336792,4.4886999130249,4.36180019378662,4.29309988021851,4.26669979095459,4.27069997787476,4.29629993438721,4.33720016479492,4.38870000839233,0.0675999969244003,0.0763999968767166,0.0749000012874603,0.0817999988794327,0.102399997413158,0.136500000953674,0.181999996304512,0.236200004816055,0.296900004148483,0.361999988555908 2024-04-08,4.67929983139038,4.24300003051758,4.05219984054565,4.02699995040894,4.105299949646,4.24389982223511,4.41429996490479,4.59910011291504,4.78730010986328,4.97279977798462,0.111000001430511,0.0975999981164932,0.103000000119209,0.159799993038177,0.26350000500679,0.399699985980988,0.555199980735779,0.719799995422363,0.886300027370453,1.05030000209808,5.03000020980835,4.73360013961792,4.53259992599487,4.40659999847412,4.33720016479492,4.30950021743774,4.31209993362427,4.33629989624023,4.37599992752075,4.42640018463135,0.0775000005960464,0.0917999967932701,0.093299999833107,0.101800002157688,0.123099997639656,0.157499998807907,0.202999994158745,0.257299989461899,0.317900002002716,0.382999986410141 2024-04-09,4.65450000762939,4.20930004119873,4.01389980316162,3.98659992218018,4.06389999389648,4.20219993591309,4.37290000915527,4.55789995193481,4.74669981002808,4.93270015716553,0.101899996399879,0.0847999975085258,0.0878999978303909,0.14300000667572,0.2449000030756,0.379700005054474,0.533699989318848,0.697000026702881,0.862399995326996,1.02550005912781,5.01289987564087,4.71019983291626,4.5048999786377,4.37599992752075,4.30450010299683,4.27530002593994,4.27680015563965,4.30030012130737,4.33939981460571,4.3895001411438,0.0720999985933304,0.0834999978542328,0.0832000002264977,0.09009999781847,0.110200002789497,0.14360000193119,0.18809999525547,0.241500005125999,0.30129998922348,0.365599989891052 2024-04-10,4.83129978179932,4.41499996185303,4.20580005645752,4.15700006484985,4.21570014953613,4.34009981155396,4.50080013275146,4.67899990081787,4.86280012130737,5.04519987106323,0.162499994039536,0.167699992656708,0.176100000739098,0.229900002479553,0.329199999570847,0.461600005626678,0.614300012588501,0.776899993419647,0.942200005054474,1.1055999994278,5.12279987335205,4.86380004882812,4.67409992218018,4.54820013046265,4.47440004348755,4.44099998474121,4.43779993057251,4.45669984817505,4.49160003662109,4.53779983520508,0.106799997389317,0.137799993157387,0.148200005292892,0.160799995064735,0.183899998664856,0.218799993395805,0.264200001955032,0.31810000538826,0.378199994564056,0.442799985408783 2024-04-11,4.86429977416992,4.45599985122681,4.24219989776611,4.18650007247925,4.23950004577637,4.35970020294189,4.5177001953125,4.69399976730347,4.87659978866577,5.05819988250732,0.17739999294281,0.187999993562698,0.196899995207787,0.24940000474453,0.34689998626709,0.477699995040894,0.629000008106232,0.790700018405914,0.955299973487854,1.11810004711151,5.13579988479614,4.88980007171631,4.70450019836426,4.57919979095459,4.50449991226196,4.46969985961914,4.46490001678467,4.48239994049072,4.51609992980957,4.56120014190674,0.115299999713898,0.151099994778633,0.164000004529953,0.177799999713898,0.201199993491173,0.236000001430511,0.281199991703033,0.334699988365173,0.394499987363815,0.458700001239777 2024-04-12,4.82709980010986,4.41130018234253,4.19549989700317,4.1399998664856,4.19379997253418,4.31489992141724,4.47370004653931,4.65089988708496,4.83430004119873,5.0164999961853,0.16609999537468,0.17229999601841,0.179100006818771,0.230100005865097,0.326400011777878,0.455900013446808,0.606100022792816,0.766600012779236,0.930299997329712,1.09220004081726,5.10799980163574,4.85500001907349,4.66599988937378,4.53859996795654,4.46280002593994,4.4274001121521,4.42239999771118,4.43970012664795,4.4734001159668,4.51859998703003,0.10869999974966,0.140900000929832,0.151500001549721,0.163800001144409,0.186000004410744,0.219799995422363,0.264099985361099,0.316799998283386,0.375900000333786,0.439500004053116 2024-04-15,4.88000011444092,4.4867000579834,4.27839994430542,4.22469997406006,4.27810001373291,4.39809989929199,4.5556001663208,4.73129987716675,4.91340017318726,5.09429979324341,0.18979999423027,0.205300003290176,0.216399997472763,0.27020001411438,0.368600010871887,0.500299990177155,0.652400016784668,0.81470000743866,0.979900002479553,1.14330005645752,5.13570022583008,4.90189981460571,4.72389984130859,4.60309982299805,4.53130006790161,4.49840021133423,4.49499988555908,4.51350021362305,4.54780006408691,4.59340000152588,0.122500002384186,0.162300005555153,0.177599996328354,0.193000003695488,0.217600002884865,0.2533999979496,0.299400001764297,0.35359999537468,0.414000004529953,0.478799998760223 2024-04-16,4.91820001602173,4.54199981689453,4.3390998840332,4.28630018234253,4.3390998840332,4.45800018310547,4.61439990997314,4.7891001701355,4.97009992599487,5.15010023117065,0.207800000905991,0.23029999434948,0.244499996304512,0.30019998550415,0.400099992752075,0.532999992370605,0.68639999628067,0.849799990653992,1.01610004901886,1.18040001392365,5.15399980545044,4.93520021438599,4.76560020446777,4.64970016479492,4.58090019226074,4.54979991912842,4.54759979248047,4.56669998168945,4.60150003433228,4.64739990234375,0.13289999961853,0.178599998354912,0.197400003671646,0.215100005269051,0.241500005125999,0.278600007295609,0.325700014829636,0.381000012159348,0.442299991846085,0.50789999961853 2024-04-17,4.88089990615845,4.49370002746582,4.28760004043579,4.23439979553223,4.2878999710083,4.4077000617981,4.56500005722046,4.74060010910034,4.92239999771118,5.10319995880127,0.194199994206429,0.211400002241135,0.223100006580353,0.277099996805191,0.375600010156631,0.507300019264221,0.659500002861023,0.821799993515015,0.987100005149841,1.15040004253387,5.12979984283447,4.90119981765747,4.72609996795654,4.60720014572144,4.53649997711182,4.50439977645874,4.50150012969971,4.52029991149902,4.55490016937256,4.60069990158081,0.125,0.166299998760223,0.1824000030756,0.198300004005432,0.223299995064735,0.259299993515015,0.305400013923645,0.359699994325638,0.420300006866455,0.485100001096725 2024-04-18,4.91419982910156,4.53569984436035,4.32959985733032,4.27419996261597,4.32520008087158,4.44309997558594,4.59889984130859,4.77330017089844,4.95419979095459,5.13430023193359,0.207000002264977,0.229100003838539,0.242400005459785,0.296900004148483,0.395500004291534,0.527400016784668,0.679700016975403,0.842400014400482,1.00800001621246,1.17170000076294,5.14890003204346,4.93020009994507,4.7596001625061,4.64249992370605,4.57250022888184,4.54040002822876,4.53730010986328,4.55579996109009,4.59000015258789,4.63549995422363,0.132400006055832,0.177799999713898,0.196299999952316,0.213699996471405,0.239500001072884,0.276100009679794,0.322699993848801,0.377499997615814,0.438300013542175,0.503499984741211 2024-04-19,4.90999984741211,4.52899980545044,4.32130002975464,4.26490020751953,4.31540012359619,4.43300008773804,4.58869981765747,4.76310014724731,4.94409990310669,5.12430000305176,0.204999998211861,0.226300001144409,0.239099994301796,0.293000012636185,0.391200006008148,0.522499978542328,0.674499988555908,0.8367999792099,1.00209999084473,1.16550004482269,5.14650011062622,4.9261999130249,4.75439977645874,4.63640022277832,4.5657000541687,4.53310012817383,4.52960014343262,4.54780006408691,4.58169984817505,4.6269998550415,0.13120000064373,0.175999999046326,0.194100007414818,0.211099997162819,0.236599996685982,0.273000001907349,0.3192999958992,0.373800009489059,0.434399992227554,0.499399989843369 2024-04-22,4.90679979324341,4.52759981155396,4.31969976425171,4.26259994506836,4.3125,4.42969989776611,4.5851001739502,4.75939989089966,4.94029998779297,5.12050008773804,0.206300005316734,0.228000000119209,0.240600004792213,0.294099986553192,0.391799986362457,0.522700011730194,0.674199998378754,0.836099982261658,1.00109994411469,1.16429996490479,5.1399998664856,4.92189979553223,4.75110006332397,4.63339996337891,4.56279993057251,4.53009986877441,4.5265998840332,4.54470014572144,4.57849979400635,4.6237998008728,0.131899997591972,0.177100002765656,0.19539999961853,0.212400004267693,0.237800002098083,0.273999989032745,0.320199996232986,0.374500006437302,0.435000002384186,0.499799996614456 2024-04-23,4.88019990921021,4.49700021743774,4.29290008544922,4.24090003967285,4.2947998046875,4.4148998260498,4.57229995727539,4.74790000915527,4.92969989776611,5.11040019989014,0.196400001645088,0.214599996805191,0.226799994707108,0.281100004911423,0.379999995231628,0.511900007724762,0.664200007915497,0.82669997215271,0.99210000038147,1.15559995174408,5.12559986114502,4.89979982376099,4.72669982910156,4.60909986495972,4.53940010070801,4.50799989700317,4.50559997558594,4.52479982376099,4.55970001220703,4.60570001602173,0.126300007104874,0.168300002813339,0.184900000691414,0.201199993491173,0.226400002837181,0.262600004673004,0.308899998664856,0.363400012254715,0.424100011587143,0.489100009202957 2024-04-24,4.88539981842041,4.51070022583008,4.31610012054443,4.27120018005371,4.32989978790283,4.45289993286133,4.61180019378662,4.78809976577759,4.97009992599487,5.15070009231567,0.199399992823601,0.219099998474121,0.233799993991852,0.29109999537468,0.392899990081787,0.527599990367889,0.682299971580505,0.84689998626709,1.0139000415802,1.17879998683929,5.13089990615845,4.90700006484985,4.73769998550415,4.62410020828247,4.55800008773804,4.52960014343262,4.52969980239868,4.55079984664917,4.58729982376099,4.6346001625061,0.128199994564056,0.171100005507469,0.188700005412102,0.20610000193119,0.232600003480911,0.27020001411438,0.317900002002716,0.373600006103516,0.435499995946884,0.501600027084351 2024-04-25,4.93419981002808,4.5721001625061,4.37919998168945,4.33279991149902,4.38929986953735,4.51030015945435,4.66750001907349,4.84240007400513,5.02320003509521,5.20270013809204,0.216999992728233,0.243499994277954,0.260800004005432,0.319400012493134,0.422300010919571,0.557900011539459,0.713599979877472,0.879100024700165,1.04709994792938,1.21290004253387,5.16209983825684,4.95090007781982,4.7878999710083,4.67729997634888,4.61269998550415,4.58489990234375,4.58519983291626,4.60629987716675,4.64249992370605,4.68959999084473,0.138300001621246,0.18690000474453,0.207800000905991,0.227400004863739,0.255499988794327,0.294200003147125,0.342799991369247,0.399500012397766,0.462099999189377,0.528900027275085 2024-04-26,4.93580007553101,4.56969976425171,4.37220001220703,4.3221001625061,4.3762001991272,4.49560022354126,4.65199995040894,4.82639980316162,5.00699996948242,5.18660020828247,0.216399997472763,0.242400005459785,0.258700013160706,0.316100001335144,0.417499989271164,0.551900029182434,0.70660001039505,0.871200025081635,1.03849995136261,1.20360004901886,5.16319990158081,4.95139980316162,4.78660011291504,4.67409992218018,4.60769987106323,4.57840013504028,4.57740020751953,4.59749984741211,4.63299989700317,4.6793999671936,0.137899994850159,0.18639999628067,0.206900000572205,0.226099997758865,0.253600001335144,0.291700005531311,0.339800000190735,0.395799994468689,0.458000004291534,0.5242999792099 2024-04-29,4.91400003433228,4.53709983825684,4.33370018005371,4.28060007095337,4.33319997787476,4.4520001411438,4.60839986801147,4.78310012817383,4.96420001983643,5.14419984817505,0.206799998879433,0.229000002145767,0.242899999022484,0.298200011253357,0.397799998521805,0.530499994754791,0.683600008487701,0.846800029277802,1.01289999485016,1.17700004577637,5.15030002593994,4.93100023269653,4.76109981536865,4.64489984512329,4.57590007781982,4.54470014572144,4.5423002243042,4.56139993667603,4.59600019454956,4.64190006256104,0.13230000436306,0.177699998021126,0.196299999952316,0.213799998164177,0.239999994635582,0.27700001001358,0.324000000953674,0.379099994897842,0.440299987792969,0.505800008773804 2024-04-30,4.96430015563965,4.59369993209839,4.38380002975464,4.32240009307861,4.36819982528687,4.48220014572144,4.63530015945435,4.80779981613159,4.98729991912842,5.16639995574951,0.223800003528595,0.252099990844727,0.26690000295639,0.321099996566772,0.419099986553192,0.550300002098083,0.702300012111664,0.86489999294281,1.03050005435944,1.19430005550385,5.18079996109009,4.97399997711182,4.80770015716553,4.69129991531372,4.62069988250732,4.58739995956421,4.58300018310547,4.60020017623901,4.63320016860962,4.67759990692139,0.142000004649162,0.192900002002716,0.214399993419647,0.233300000429153,0.259999990463257,0.297100007534027,0.343899995088577,0.398799985647202,0.459800004959106,0.525099992752075 2024-05-01,4.92040014266968,4.53719997406006,4.32550001144409,4.26579999923706,4.31379985809326,4.42990016937256,4.58459997177124,4.75850009918213,4.93919992446899,5.11920022964478,0.206900000572205,0.22859999537468,0.240899994969368,0.293999999761581,0.391299992799759,0.521799981594086,0.673099994659424,0.834800004959106,0.999700009822845,1.1628999710083,5.15490007400513,4.93520021438599,4.76249980926514,4.64309978485107,4.57100009918213,4.53709983825684,4.53249979019165,4.5496997833252,4.58300018310547,4.62760019302368,0.132200002670288,0.177599996328354,0.195899993181229,0.212799996137619,0.238100007176399,0.274100005626678,0.320100009441376,0.374300003051758,0.434599995613098,0.499300003051758 2024-05-02,4.86030006408691,4.46570014953613,4.25829982757568,4.20590019226074,4.26039981842041,4.38129997253418,4.53940010070801,4.71570014953613,4.89809989929199,5.07940006256104,0.185100004076958,0.19879999756813,0.209199994802475,0.262699991464615,0.361000001430511,0.492300003767014,0.64410001039505,0.806100010871887,0.971099972724915,1.13419997692108,5.11950016021729,4.88339996337891,4.70469999313354,4.58379983901978,4.51230001449585,4.47970008850098,4.4766001701355,4.49539995193481,4.53000020980835,4.57590007781982,0.119800001382828,0.158099994063377,0.172499999403954,0.187399998307228,0.211600005626678,0.247099995613098,0.292800009250641,0.346799999475479,0.407000005245209,0.471599996089935 2024-05-03,4.77920007705688,4.36730003356934,4.16590023040771,4.12400007247925,4.18779993057251,4.31559991836548,4.47870016098022,4.65840005874634,4.84329986572266,5.02640008926392,0.153899997472763,0.156200006604195,0.164100006222725,0.218400001525879,0.318199992179871,0.451099991798401,0.603900015354156,0.766499996185303,0.931699991226196,1.09479999542236,5.07499980926514,4.81470012664795,4.62680006027222,4.50360012054443,4.43270015716553,4.40180015563965,4.40089988708496,4.42170000076294,4.45830011367798,4.50600004196167,0.101899996399879,0.130199998617172,0.13910000026226,0.151099994778633,0.173899993300438,0.208599999547005,0.254000008106232,0.307900011539459,0.368000000715256,0.432500004768372 2024-05-06,4.76350021362305,4.34310007095337,4.14069986343384,4.09980010986328,4.16510009765625,4.29409980773926,4.45819997787476,4.63870000839233,4.82410001754761,5.00769996643066,0.144600003957748,0.143399998545647,0.150199994444847,0.204300001263618,0.304300010204315,0.437200009822845,0.590099990367889,0.752600014209747,0.917800009250641,1.08089995384216,5.07140016555786,4.8024001121521,4.61019992828369,4.4850001335144,4.41309976577759,4.3818998336792,4.38079977035522,4.4015998840332,4.43830013275146,4.48610019683838,0.0966000035405159,0.121799997985363,0.129099994897842,0.140100002288818,0.162200003862381,0.196600005030632,0.241699993610382,0.295399993658066,0.355399996042252,0.419800013303757 2024-05-07,4.75439977645874,4.32509994506836,4.11850023269653,4.07560014724731,4.1399998664856,4.26879978179932,4.43300008773804,4.61359977722168,4.79930019378662,4.98330020904541,0.137700006365776,0.133699998259544,0.138999998569489,0.192100003361702,0.29109999537468,0.423200011253357,0.575399994850159,0.737299978733063,0.901899993419647,1.06449997425079,5.07049989700317,4.79489994049072,4.5984001159668,4.47030019760132,4.396399974823,4.36380004882812,4.36159992218018,4.38170003890991,4.417799949646,4.46519994735718,0.0926000028848648,0.115599997341633,0.121399998664856,0.131400004029274,0.152799993753433,0.186499997973442,0.231000006198883,0.284099996089935,0.343600004911423,0.407599985599518 2024-05-08,4.76690006256104,4.34130001068115,4.13609981536865,4.09369993209839,4.15819978713989,4.28690004348755,4.4507999420166,4.63119983673096,4.81669998168945,5.00029993057251,0.142100006341934,0.139799997210503,0.145999997854233,0.199799999594688,0.299400001764297,0.432099997997284,0.584800004959106,0.747200012207031,0.912199974060059,1.07519996166229,5.07919979095459,4.80649995803833,4.61189985275269,4.48489999771118,4.4116997718811,4.37949991226196,4.37769985198975,4.39799976348877,4.43419981002808,4.48169994354248,0.095100000500679,0.119599997997284,0.126200005412102,0.136899992823601,0.158700004220009,0.192900002002716,0.237800002098083,0.291299998760223,0.351099997758865,0.415399998426437 2024-05-09,4.74469995498657,4.31430006027222,4.11040019989014,4.0706000328064,4.13730001449585,4.2677001953125,4.43289995193481,4.61420011520386,4.80030012130737,4.98439979553223,0.133799999952316,0.1283999979496,0.133900001645088,0.187700003385544,0.287600010633469,0.420500010251999,0.573300004005432,0.73580002784729,0.900799989700317,1.06379997730255,5.06650018692017,4.78749990463257,4.5903000831604,4.46260023117065,4.3895001411438,4.35769987106323,4.35629987716675,4.37709999084473,4.41379976272583,4.46169996261597,0.0904000028967857,0.112099997699261,0.117299996316433,0.127100005745888,0.148499995470047,0.1824000030756,0.227200001478195,0.280600011348724,0.340299993753433,0.404500007629395 2024-05-10,4.77610015869141,4.35109996795654,4.14650011062622,4.10459995269775,4.1693000793457,4.29809999465942,4.46199989318848,4.64230012893677,4.82770013809204,5.01119995117188,0.143700003623962,0.142000004649162,0.148800000548363,0.203099995851517,0.303299993276596,0.436500012874603,0.589600026607513,0.752499997615814,0.917900025844574,1.0813000202179,5.08850002288818,4.81589984893799,4.62150001525879,4.49480009078979,4.42180013656616,4.38980007171631,4.38810014724731,4.40850019454956,4.44479990005493,4.49230003356934,0.0961000025272369,0.120999999344349,0.128000006079674,0.138899996876717,0.161100000143051,0.195500001311302,0.240700006484985,0.29449999332428,0.354499995708466,0.419099986553192 2024-05-13,4.77500009536743,4.34800004959106,4.14169979095459,4.0984001159668,4.16219997406006,4.29050016403198,4.45419979095459,4.63439989089966,4.81969976425171,5.00330018997192,0.142800003290176,0.140699997544289,0.146999999880791,0.200800001621246,0.300399988889694,0.433099985122681,0.585900008678436,0.748399972915649,0.913500010967255,1.07659995555878,5.08790016174316,4.81459999084473,4.61929988861084,4.49170017242432,4.41800022125244,4.38539981842041,4.38329982757568,4.4032998085022,4.43930006027222,4.48649978637695,0.0954999998211861,0.120200000703335,0.127000004053116,0.137600004673004,0.159600004553795,0.19370000064373,0.23870000243187,0.292199999094009,0.351999998092651,0.416399985551834 2024-05-14,4.74620008468628,4.3125,4.10650014877319,4.06540012359619,4.13149976730347,4.26149988174438,4.42649984359741,4.60780000686646,4.79390001296997,4.97809982299805,0.132100000977516,0.126000002026558,0.130999997258186,0.184499993920326,0.284099996089935,0.416700005531311,0.5692999958992,0.731599986553192,0.896499991416931,1.0592999458313,5.07070016860962,4.78940010070801,4.59060001373291,4.46169996261597,4.38759994506836,4.35510015487671,4.35330009460449,4.37360000610352,4.40999984741211,4.45760011672974,0.0894000008702278,0.110600002110004,0.11540000140667,0.124899998307228,0.146099999547005,0.179800003767014,0.224399998784065,0.277599990367889,0.337199985980988,0.401300013065338 2024-05-15,4.66620016098022,4.21140003204346,4.00619983673096,3.97140002250671,4.04390001296997,4.17920017242432,4.34800004959106,4.53219985961914,4.72060012817383,4.90659999847412,0.100699998438358,0.0826999992132187,0.0841000005602837,0.136899992823601,0.23649999499321,0.369100004434586,0.521399974822998,0.683200001716614,0.847500026226044,1.00960004329681,5.0258002281189,4.7202000617981,4.51060009002686,4.37729978561401,4.30200004577637,4.26959991455078,4.26849985122681,4.2898998260498,4.32730007171631,4.37589979171753,0.0712999999523163,0.0824000015854836,0.0813999995589256,0.0876000002026558,0.106799997389317,0.13910000026226,0.182699993252754,0.235100001096725,0.293999999761581,0.357499986886978 2024-05-16,4.68620014190674,4.23070001602173,4.02269983291626,3.98519992828369,4.05550003051758,4.18940019607544,4.3572998046875,4.54080009460449,4.72870016098022,4.91440010070801,0.104800000786781,0.088299997150898,0.0899000018835068,0.142499998211861,0.241799995303154,0.374099999666214,0.526300013065338,0.688099980354309,0.852299988269806,1.01460003852844,5.04269981384277,4.73859977722168,4.52890014648438,4.39480018615723,4.31860017776489,4.28520011901855,4.28319978713989,4.30389976501465,4.34060001373291,4.38880014419556,0.0737000033259392,0.0860999971628189,0.0857999995350838,0.0922999978065491,0.111599996685982,0.143999993801117,0.187600001692772,0.239999994635582,0.298900008201599,0.362399995326996 2024-05-17,4.71269989013672,4.26189994812012,4.05189990997314,4.01109981536865,4.07870006561279,4.21040010452271,4.37680006027222,4.5592999458313,4.74639987945557,4.93160009384155,0.114200003445148,0.101099997758865,0.103500001132488,0.155799999833107,0.254700005054474,0.386700004339218,0.538699984550476,0.700299978256226,0.864600002765656,1.02690005302429,5.0588002204895,4.76160001754761,4.55429983139038,4.42080020904541,4.34420013427734,4.31029987335205,4.3076000213623,4.32760000228882,4.3636999130249,4.41130018234253,0.0790000036358833,0.0944000035524368,0.0957999974489212,0.103200003504753,0.122900001704693,0.155499994754791,0.19930000603199,0.251700013875961,0.310699999332428,0.374199986457825 2024-05-20,4.73360013961792,4.28660011291504,4.07490015029907,4.0314998626709,4.0967001914978,4.22669982910156,4.39190006256104,4.57350015640259,4.7600998878479,4.94469976425171,0.121699996292591,0.111400000751019,0.114399999380112,0.166600003838539,0.265100002288818,0.396800011396408,0.548500001430511,0.709999978542328,0.874199986457825,1.03649997711182,5.07110023498535,4.77950000762939,4.57429981231689,4.4411997795105,4.36439990997314,4.32999992370605,4.32670021057129,4.34609985351562,4.38170003890991,4.42880010604858,0.0833000019192696,0.101099997758865,0.103900000452995,0.112000003457069,0.132100000977516,0.164800003170967,0.208599999547005,0.26120001077652,0.320100009441376,0.383700013160706 2024-05-21,4.72529983520508,4.2733998298645,4.05810022354126,4.01240015029907,4.07620000839233,4.20539999008179,4.37029981613159,4.55189990997314,4.73850011825562,4.92339992523193,0.118199996650219,0.106299996376038,0.10809999704361,0.159099996089935,0.256399989128113,0.386999994516373,0.537699997425079,0.698400020599365,0.861899971961975,1.02359998226166,5.06540012359619,4.77129983901978,4.56379985809326,4.42880010604858,4.35050010681152,4.31489992141724,4.31069993972778,4.32940006256104,4.36450004577637,4.41120004653931,0.0812000036239624,0.097900003194809,0.0997999981045723,0.107199996709824,0.126599997282028,0.158800005912781,0.202000007033348,0.253899991512299,0.312400013208389,0.375499993562698 2024-05-22,4.75069999694824,4.2975001335144,4.0738000869751,4.01989984512329,4.07760000228882,4.20279979705811,4.36509990692139,4.54510021209717,4.73089981079102,4.91529989242554,0.125699996948242,0.116300001740456,0.117399998009205,0.166199997067451,0.26120001077652,0.38960000872612,0.538600027561188,0.697899997234344,0.860400021076202,1.02119994163513,5.08050012588501,4.79180002212524,4.58409976959229,4.44689989089966,4.36579990386963,4.3274998664856,4.32100009918213,4.33769989013672,4.37099981307983,4.41629981994629,0.0855000019073486,0.104599997401237,0.107500001788139,0.115099996328354,0.134100005030632,0.165600001811981,0.208100005984306,0.259299993515015,0.317099988460541,0.37950000166893 2024-05-23,4.81020021438599,4.3685998916626,4.14160013198853,4.08129978179932,4.13339996337891,4.25419998168945,4.41330003738403,4.59110021591187,4.77519989013672,4.95830011367798,0.146899998188019,0.145400002598763,0.148599997162819,0.197300001978874,0.291700005531311,0.419699996709824,0.568499982357025,0.727800011634827,0.890399992465973,1.05139994621277,5.11660003662109,4.8435001373291,4.64200019836426,4.50649976730347,4.42519998550415,4.38590002059937,4.37809991836548,4.39349985122681,4.42570018768311,4.46979999542236,0.0975999981164932,0.123599998652935,0.130400002002716,0.140000000596046,0.160199999809265,0.192399993538857,0.235400006175041,0.286900013685226,0.344900012016296,0.407499998807907 2024-05-24,4.83300018310547,4.39279985427856,4.16050004959106,4.09460020065308,4.14219999313354,4.25990009307861,4.41709995269775,4.59359979629517,4.77689981460571,4.95959997177124,0.154699996113777,0.156000003218651,0.158999994397163,0.206499993801117,0.299299985170364,0.425900012254715,0.573599994182587,0.73199999332428,0.893999993801117,1.05449998378754,5.12919998168945,4.8621997833252,4.66160011291504,4.52519989013672,4.4423999786377,4.40140008926392,4.39209985733032,4.40609979629517,4.43709993362427,4.480299949646,0.102099999785423,0.13060000538826,0.138600006699562,0.148599997162819,0.168799996376038,0.200699999928474,0.2432000041008,0.294400006532669,0.351999998092651,0.414200007915497 2024-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-05-28,4.86509990692139,4.43419981002808,4.20039987564087,4.13070011138916,4.1746997833252,4.28959989547729,4.44479990005493,4.61990022659302,4.80219984054565,4.98409986495972,0.168699994683266,0.17509999871254,0.179299995303154,0.226600006222725,0.318899989128113,0.444999992847443,0.592199981212616,0.750500023365021,0.912299990653992,1.07290005683899,5.14429998397827,4.88880014419556,4.69309997558594,4.55830001831055,4.47569990158081,4.4342999458313,4.42439985275269,4.43779993057251,4.46810007095337,4.51060009002686,0.109999999403954,0.143099993467331,0.153600007295609,0.164900004863739,0.1858000010252,0.218099996447563,0.260899990797043,0.312099993228912,0.369800001382828,0.432099997997284 2024-05-29,4.91079998016357,4.50659990310669,4.28499984741211,4.22060012817383,4.26669979095459,4.38199996948242,4.5366997718811,4.71080017089844,4.89200019836426,5.07270002365112,0.192399993538857,0.208399996161461,0.217700004577637,0.268799990415573,0.364300012588501,0.493400007486343,0.643499970436096,0.804099977016449,0.968100011348724,1.130499958992,5.16459989547729,4.9293999671936,4.74660015106201,4.62029981613159,4.54349994659424,4.50629997253418,4.49919986724854,4.51469993591309,4.54650020599365,4.59009981155396,0.12389999628067,0.164599999785423,0.179900005459785,0.194700002670288,0.218400001525879,0.253100007772446,0.298000007867813,0.351200014352798,0.410600006580353,0.474500000476837 2024-05-30,4.87480020523071,4.46820020675659,4.25169992446899,4.19309997558594,4.24370002746582,4.36229991912842,4.51919984817505,4.69479990005493,4.8769998550415,5.05830001831055,0.18189999461174,0.194100007414818,0.202900007367134,0.254700005054474,0.351300001144409,0.481299996376038,0.631900012493134,0.792999982833862,0.957300007343292,1.11979997158051,5.1399998664856,4.89790010452271,4.71360015869141,4.58799982070923,4.51259994506836,4.47700023651123,4.47149991989136,4.48829984664917,4.52129983901978,4.56599998474121,0.117899999022484,0.155200004577637,0.168699994683266,0.182699993252754,0.20610000193119,0.240799993276596,0.285699993371964,0.33899998664856,0.39860001206398,0.462599992752075 2024-05-31,4.83129978179932,4.41580009460449,4.20190000534058,4.14799976348877,4.20300006866455,4.32490015029907,4.48420000076294,4.66149997711182,4.84499979019165,5.02720022201538,0.165999993681908,0.17229999601841,0.17960000038147,0.231499999761581,0.328599989414215,0.458999991416931,0.609899997711182,0.771099984645844,0.93529999256134,1.09769999980927,5.11429977416992,4.86019992828369,4.67129993438721,4.54440021514893,4.46920013427734,4.4342999458313,4.42969989776611,4.44750022888184,4.48150014877319,4.52699995040894,0.10869999974966,0.140900000929832,0.151600003242493,0.164100006222725,0.186599999666214,0.220799997448921,0.265399992465973,0.318500012159348,0.377900004386902,0.441799998283386 2024-06-03,4.75500011444092,4.31110000610352,4.08990001678467,4.03630018234253,4.09359979629517,4.21820020675659,4.38000011444092,4.55959987640381,4.74499988555908,4.92910003662109,0.133100003004074,0.126599997282028,0.128600001335144,0.177699998021126,0.272599995136261,0.400999993085861,0.549899995326996,0.709200024604797,0.871599972248077,1.0324000120163,5.07350015640259,4.79320001602173,4.59009981155396,4.45550012588501,4.37599992752075,4.33860015869141,4.3326997756958,4.34969997406006,4.38329982757568,4.42869997024536,0.089699998497963,0.111299999058247,0.115599997341633,0.123999997973442,0.143500000238419,0.175400003790855,0.218099996447563,0.269400000572205,0.327300012111664,0.389800012111664 2024-06-04,4.69350004196167,4.22529983520508,3.99749994277954,3.94350004196167,4.00239992141724,4.12900018692017,4.292799949646,4.4741997718811,4.66120004653931,4.84679985046387,0.105899997055531,0.0888999998569489,0.0863000005483627,0.13289999961853,0.225899994373322,0.35249999165535,0.499700009822845,0.657299995422363,0.818199992179871,0.97759997844696,5.04160022735596,4.73929977416992,4.52419996261597,4.38280010223389,4.29939985275269,4.25979995727539,4.25250005722046,4.26870012283325,4.30189990997314,4.3471999168396,0.0740000009536743,0.0868000015616417,0.0859000012278557,0.0907000005245209,0.107799999415874,0.137700006365776,0.178700000047684,0.22859999537468,0.285100013017654,0.346399992704391 2024-06-05,4.65150022506714,4.16860008239746,3.93899989128113,3.88700008392334,3.94860005378723,4.0774998664856,4.24319982528687,4.42600011825562,4.61429977416992,4.80089998245239,0.0874999985098839,0.063400000333786,0.0584000013768673,0.104099996387959,0.196600005030632,0.322800010442734,0.469599992036819,0.626699984073639,0.787000000476837,0.945900022983551,5.02059984207153,4.70329999923706,4.48080015182495,4.3358998298645,4.25080013275146,4.21049976348877,4.20300006866455,4.21939992904663,4.25279998779297,4.29829978942871,0.063400000333786,0.070200003683567,0.0658000037074089,0.0685999989509583,0.0842999964952469,0.113200001418591,0.153400003910065,0.20270000398159,0.258700013160706,0.319499999284744 2024-06-06,4.63009977340698,4.13889980316162,3.90869998931885,3.85809993743896,3.92140007019043,4.05179977416992,4.21859979629517,4.40229988098145,4.59130001068115,4.77839994430542,0.0772000029683113,0.0491999983787537,0.0430000014603138,0.0883999988436699,0.180999994277954,0.307200014591217,0.453900009393692,0.61080002784729,0.771000027656555,0.929799973964691,5.01170015335083,4.6855001449585,4.458899974823,4.31199979782104,4.22609996795654,4.1855001449585,4.17799997329712,4.19449996948242,4.22809982299805,4.27379989624023,0.0575000010430813,0.0610000006854534,0.0546999983489513,0.0564000010490417,0.0714000016450882,0.0997999981045723,0.139699995517731,0.188700005412102,0.244499996304512,0.305099993944168 2024-06-07,4.74370002746582,4.27549982070923,4.04199981689453,3.98200011253357,4.03639984130859,4.1596999168396,4.32119989395142,4.50099992752075,4.68690013885498,4.87169981002808,0.116899996995926,0.103799998760223,0.102200001478195,0.148499995470047,0.241099998354912,0.367399990558624,0.514599978923798,0.672299981117249,0.833500027656555,0.9932000041008,5.08339977264404,4.78569984436035,4.57100009918213,4.42829990386963,4.34299993515015,4.30149984359741,4.29239988327026,4.30709981918335,4.33900022506714,4.3831000328064,0.0803000032901764,0.0966000035405159,0.0975999981164932,0.103500001132488,0.121100001037121,0.151199996471405,0.192399993538857,0.242500007152557,0.299199998378754,0.360599994659424 2024-06-10,4.78399991989136,4.3351001739502,4.10879993438721,4.05100011825562,4.10550022125244,4.22819995880127,4.38880014419556,4.56759977340698,4.75250005722046,4.93620014190674,0.136099994182587,0.13060000538826,0.132599994540215,0.18129999935627,0.27590000629425,0.404100000858307,0.552900016307831,0.712199985980988,0.874700009822845,1.03559994697571,5.10290002822876,4.82119989395142,4.61600017547607,4.47900009155273,4.39739990234375,4.35830020904541,4.35090017318726,4.36670017242432,4.39930009841919,4.44379997253418,0.091499999165535,0.114000000059605,0.11879999935627,0.12729999423027,0.146899998188019,0.178700000047684,0.221399992704391,0.272700011730194,0.330599993467331,0.39300000667572 2024-06-11,4.74060010910034,4.28039979934692,4.05189990997314,3.9951000213623,4.05130004882812,4.17560005187988,4.33760023117065,4.51760005950928,4.70349979400635,4.88819980621338,0.12049999833107,0.108999997377396,0.108499996364117,0.155900001525879,0.24940000474453,0.376599997282028,0.524399995803833,0.682699978351593,0.844299972057343,1.00440001487732,5.07499980926514,4.78219985961914,4.57119989395142,4.43130016326904,4.34819984436035,4.30840015411377,4.30070018768311,4.31640005111694,4.34910011291504,4.39379978179932,0.0824000015854836,0.0998999997973442,0.101700000464916,0.108300000429153,0.126499995589256,0.157199993729591,0.198899999260902,0.24940000474453,0.306499987840652,0.36829999089241 2024-06-12,4.67439985275269,4.19500017166138,3.96479988098145,3.91120004653931,3.97119998931885,4.09899997711182,4.26370000839233,4.44589996337891,4.63360023498535,4.81969976425171,0.0944000035524368,0.0729999989271164,0.0688999965786934,0.114900000393391,0.207599997520447,0.333999991416931,0.481000006198883,0.638300001621246,0.799000024795532,0.958199977874756,5.03700017929077,4.72410011291504,4.50339984893799,4.35909986495972,4.27409982681274,4.2335000038147,4.22580003738403,4.24179983139038,4.27489995956421,4.32009983062744,0.0674000009894371,0.0763999968767166,0.0733999982476234,0.0768999978899956,0.0930999964475632,0.122299998998642,0.162900000810623,0.212400004267693,0.268700003623962,0.329699993133545 2024-06-13,4.603600025177,4.10410022735596,3.87360000610352,3.82509994506836,3.89050006866455,4.02269983291626,4.19089984893799,4.37559986114502,4.56540012359619,4.75309991836548,0.0658000037074089,0.033500000834465,0.0260000005364418,0.0711999982595444,0.163699999451637,0.28999999165535,0.436599999666214,0.593400001525879,0.753400027751923,0.912000000476837,4.99849987030029,4.66300010681152,4.43209981918335,4.28340005874634,4.19680023193359,4.15609979629517,4.14879989624023,4.16550016403198,4.19939994812012,4.24539995193481,0.0509000010788441,0.0507000014185905,0.0423999987542629,0.0428000018000603,0.0571000017225742,0.0850000008940697,0.124600000679493,0.173299998044968,0.228900000452995,0.289299994707108 2024-06-14,4.58279991149902,4.07180023193359,3.83800005912781,3.78889989852905,3.85489988327026,3.98779988288879,4.15670013427734,4.34210014343262,4.53249979019165,4.72079992294312,0.0544000007212162,0.0176999997347593,0.0082999998703599,0.0524999983608723,0.144400000572205,0.270000010728836,0.416000008583069,0.572200000286102,0.731700003147125,0.889800012111664,4.99119997024536,4.64550018310547,4.40899991989136,4.25710010528564,4.16860008239746,4.12669992446899,4.1185998916626,4.13490009307861,4.16849994659424,4.21430015563965,0.0443999990820885,0.0405000001192093,0.029899999499321,0.0288999993354082,0.0421999990940094,0.069300003349781,0.108199998736382,0.156399995088577,0.211500003933907,0.27140000462532 2024-06-17,4.63009977340698,4.12540006637573,3.88779997825623,3.83330011367798,3.89459991455078,4.02400016784668,4.19040012359619,4.37410020828247,4.56319999694824,4.75069999694824,0.0693999975919724,0.0381000004708767,0.0300999991595745,0.0741000026464462,0.165399998426437,0.290600001811981,0.43639999628067,0.592599987983704,0.75220000743866,0.91049998998642,5.02290010452271,4.68739986419678,4.45419979095459,4.30280017852783,4.21350002288818,4.17049980163574,4.16109991073608,4.1761999130249,4.20870018005371,4.25349998474121,0.0529000014066696,0.0538999997079372,0.046000000089407,0.046399999409914,0.0604000017046928,0.0878999978303909,0.127100005745888,0.175500005483627,0.230700001120567,0.290800005197525 2024-06-18,4.59779977798462,4.08479976654053,3.84669995307922,3.79390001296997,3.85710000991821,3.98819994926453,4.15590000152588,4.34060001373291,4.53060007095337,4.71869993209839,0.0573999993503094,0.0216000005602837,0.0119000002741814,0.0551999993622303,0.146200001239777,0.270999997854233,0.416299998760223,0.572099983692169,0.731199979782104,0.889100015163422,5.00330018997192,4.65880012512207,4.42150020599365,4.2681999206543,4.17810010910034,4.13490009307861,4.12559986114502,4.14079999923706,4.17360019683838,4.21869993209839,0.046000000089407,0.0430999994277954,0.0329000018537045,0.0320000015199184,0.0450000017881393,0.0719000026583672,0.110600002110004,0.158500000834465,0.213300004601479,0.273000001907349 2024-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-06-20,4.60769987106323,4.09870004653931,3.86240005493164,3.81040000915527,3.87380003929138,4.0048999786377,4.1725001335144,4.35710000991821,4.54680013656616,4.73470020294189,0.0614000000059605,0.0272000003606081,0.0184000004082918,0.0623999983072281,0.153999999165535,0.279399991035461,0.425300002098083,0.581499993801117,0.74099999666214,0.899200022220612,5.00939989089966,4.66800022125244,4.4326000213623,4.28049993515015,4.19129991531372,4.14870023727417,4.13980007171631,4.15530014038086,4.18830013275146,4.23360013961792,0.0483999997377396,0.0467000007629395,0.0373999997973442,0.0370000004768372,0.0505999997258186,0.0778999999165535,0.116899996995926,0.165199995040894,0.220300003886223,0.280299991369247 2024-06-21,4.60839986801147,4.10270023345947,3.86789989471436,3.81660008430481,3.88039994239807,4.01160001754761,4.17929983139038,4.36380004882812,4.55350017547607,4.74130010604858,0.0635000020265579,0.0302000008523464,0.0218000002205372,0.066100001335144,0.158000007271767,0.283499985933304,0.42960000038147,0.585900008678436,0.745599985122681,0.903900027275085,5.00699996948242,4.66800022125244,4.43419981002808,4.28319978713989,4.19479990005493,4.15269994735718,4.14419984817505,4.15999984741211,4.19320011138916,4.23859977722168,0.049600001424551,0.0485999993979931,0.0397000014781952,0.0397000014781952,0.0535000003874302,0.0810000002384186,0.120200000703335,0.168599992990494,0.223800003528595,0.283899992704391 2024-06-24,4.6104998588562,4.10519981384277,3.87019991874695,3.81850004196167,3.88199996948242,4.01300001144409,4.18050003051758,4.3649001121521,4.55450010299683,4.74230003356934,0.0644000023603439,0.031300000846386,0.0230000000447035,0.0672999992966652,0.158999994397163,0.284500002861023,0.430500000715256,0.5867999792099,0.746500015258789,0.904699981212616,5.0081000328064,4.66970014572144,4.43620014190674,4.28520011901855,4.19670009613037,4.15450000762939,4.14599990844727,4.1616997718811,4.19479990005493,4.24020004272461,0.0500999987125397,0.0494000017642975,0.0406000018119812,0.0406000018119812,0.0544999986886978,0.0820000022649765,0.121200002729893,0.16949999332428,0.224800005555153,0.284900009632111 2024-06-25,4.60449981689453,4.09649991989136,3.85969996452332,3.80699992179871,3.86980009078979,4.00050020217896,4.16790008544922,4.35230016708374,4.54199981689453,4.72989988327026,0.062100000679493,0.0281000006943941,0.0190999992191792,0.0627000033855438,0.153799995779991,0.278699994087219,0.424199998378754,0.580099999904633,0.739300012588501,0.897199988365173,5.0036997795105,4.66389989852905,4.42899990081787,4.27710008621216,4.18790006637573,4.14510011672974,4.13609981536865,4.15150022506714,4.1842999458313,4.22949981689453,0.048700001090765,0.0472999997437,0.0381000004708767,0.0377000011503696,0.0511000007390976,0.0782999992370605,0.11710000038147,0.165199995040894,0.220100000500679,0.280000001192093 2024-06-26,4.65789985656738,4.16629981994629,3.93199992179871,3.87739992141724,3.93759989738464,4.06589984893799,4.23120021820068,4.41400003433228,4.60230016708374,4.78900003433228,0.0834000036120415,0.0575999990105629,0.0516999997198582,0.0966999977827072,0.188800007104874,0.314500004053116,0.460900008678436,0.617799997329712,0.777899980545044,0.936699986457825,5.03429985046387,4.7108998298645,4.48430013656616,4.33640003204346,4.24919986724854,4.207200050354,4.19850015640259,4.21390008926392,4.24660015106201,4.29160022735596,0.0610000006854534,0.0665000006556511,0.0612999983131886,0.063400000333786,0.0785999968647957,0.107100002467632,0.146999999880791,0.195999994874001,0.251700013875961,0.312299996614456 2024-06-27,4.6431999206543,4.15240001678467,3.91980004310608,3.86680006980896,3.92820000648499,4.05730009078979,4.22319984436035,4.40640020370483,4.59490013122559,4.78179979324341,0.0808999985456467,0.0542000010609627,0.0480000004172325,0.0930999964475632,0.185100004076958,0.310900002717972,0.457199990749359,0.613900005817413,0.773999989032745,0.932600021362305,5.02080011367798,4.69689989089966,4.47060012817383,4.32329988479614,4.2367000579834,4.19530010223389,4.18720006942749,4.20300006866455,4.23610019683838,4.28130006790161,0.0595999993383884,0.0641999989748001,0.0586000010371208,0.0604999996721745,0.0754999965429306,0.103900000452995,0.143700003623962,0.192699998617172,0.2483000010252,0.308899998664856 2024-06-28,4.65859985351562,4.18400001525879,3.96070003509521,3.9128999710083,3.97699999809265,4.10739994049072,4.27370023727417,4.45679998397827,4.64499998092651,4.83129978179932,0.0922999978065491,0.0702999979257584,0.067100003361702,0.114699997007847,0.209000006318092,0.336899995803833,0.485100001096725,0.643400013446808,0.804799973964691,0.964600026607513,5.02370023727417,4.71049976348877,4.4918999671936,4.35020017623901,4.2677001953125,4.22940015792847,4.22359991073608,4.24119997024536,4.27559995651245,4.32189989089966,0.066200003027916,0.0746000036597252,0.0714000016450882,0.0751999989151955,0.0917999967932701,0.1216000020504,0.162799999117851,0.212899997830391,0.269699990749359,0.331200003623962 2024-07-01,4.71449995040894,4.27349996566772,4.06879997253418,4.03090000152588,4.09989976882935,4.2322998046875,4.39900016784668,4.58150005340576,4.76849985122681,4.95340013504028,0.120099999010563,0.109499998390675,0.113300003111362,0.166800007224083,0.266600012779236,0.399500012397766,0.552100002765656,0.714399993419647,0.879199981689453,1.04180002212524,5.05249977111816,4.76200008392334,4.55950021743774,4.42929983139038,4.35519981384277,4.32299995422363,4.32170009613037,4.34270000457764,4.37960004806519,4.42770004272461,0.0825000032782555,0.0997999981045723,0.10249999910593,0.110799998044968,0.131300002336502,0.164599999785423,0.20890000462532,0.261900007724762,0.321299999952316,0.385199993848801 2024-07-02,4.68340015411377,4.24490022659302,4.04930019378662,4.01999998092651,4.09539985656738,4.23210000991821,4.40140008926392,4.58549976348877,4.77349996566772,4.958899974823,0.112300001084805,0.0991000011563301,0.10360000282526,0.159099996089935,0.26120001077652,0.396100014448166,0.550400018692017,0.71399998664856,0.879700005054474,1.0430999994278,5.03090000152588,4.73570013046265,4.53389978408813,4.40630006790161,4.33529996871948,4.3060998916626,4.30730009078979,4.33050012588501,4.36929988861084,4.41900014877319,0.0781000033020973,0.0929000005125999,0.0944999977946281,0.102600000798702,0.123499996960163,0.157299995422363,0.202299997210503,0.256000012159348,0.316100001335144,0.38060000538826 2024-07-03,4.63560009002686,4.18400001525879,3.98889994621277,3.96350002288818,4.042799949646,4.1826000213623,4.35440015792847,4.54029989242554,4.72959995269775,4.91620016098022,0.0930999964475632,0.0727000012993813,0.0750000029802322,0.1300999969244,0.232299998402596,0.36719998717308,0.521399974822998,0.684700012207031,0.850099980831146,1.01320004463196,5.00479984283447,4.69460010528564,4.48610019683838,4.35580015182495,4.28399991989136,4.25479984283447,4.25649976730347,4.28030014038086,4.31969976425171,4.3701000213623,0.067100003361702,0.0756999999284744,0.0737000033259392,0.0798000022768974,0.0993999987840652,0.132499992847443,0.176899999380112,0.230100005865097,0.289799988269806,0.354000002145767 2024-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-07-05,4.54169988632202,4.07270002365112,3.88420009613037,3.86999988555908,3.95930004119873,4.10650014877319,4.28359985351562,4.47319984436035,4.66520023345947,4.85379981994629,0.0595000013709068,0.0266999993473291,0.0261000003665686,0.0817999988794327,0.18529999256134,0.32150000333786,0.476500004529953,0.640100002288818,0.805499970912933,0.968400001525879,4.9488000869751,4.61350011825562,4.39569997787476,4.2632999420166,4.19229984283447,4.16510009765625,4.16919994354248,4.19530010223389,4.23680019378662,4.2891001701355,0.0478999987244606,0.0456000007688999,0.0377000011503696,0.0406000018119812,0.0584999993443489,0.090599998831749,0.134499996900558,0.1875,0.246900007128716,0.310999989509583 2024-07-08,4.52320003509521,4.04890012741089,3.86240005493164,3.85139989852905,3.94350004196167,4.09280014038086,4.27129983901978,4.46190023422241,4.65460014343262,4.84359979629517,0.0509999990463257,0.0149999996647239,0.0138999996706843,0.0701000019907951,0.174500003457069,0.311300009489059,0.466899991035461,0.630900025367737,0.796599984169006,0.959699988365173,4.94140005111694,4.59870004653931,4.3782000541687,4.2451000213623,4.17430019378662,4.14769983291626,4.15240001678467,4.17910003662109,4.22119998931885,4.27409982681274,0.0430000014603138,0.0379000008106232,0.0285000000149012,0.030799999833107,0.0483999997377396,0.0804999992251396,0.124399997293949,0.17739999294281,0.237000003457069,0.30120000243187 2024-07-09,4.52640008926392,4.05569982528687,3.8743999004364,3.86759996414185,3.96259999275208,4.1136999130249,4.29320001602173,4.48430013656616,4.67710018157959,4.86600017547607,0.0516999997198582,0.0163000002503395,0.016499999910593,0.0744000002741814,0.180600002408028,0.31920000910759,0.476200014352798,0.64139997959137,0.808200001716614,0.972199976444244,4.94640016555786,4.603600025177,4.38450002670288,4.25339984893799,4.18450021743774,4.15959978103638,4.16559982299805,4.19339990615845,4.23649978637695,4.28999996185303,0.0434999987483025,0.0386000014841557,0.0296999998390675,0.0324999988079071,0.0507999993860722,0.0835999995470047,0.1283999979496,0.182099997997284,0.242400005459785,0.307200014591217 2024-07-10,4.51870012283325,4.04650020599365,3.86710000038147,3.86260008811951,3.95939993858337,4.11189985275269,4.29220008850098,4.48379993438721,4.67700004577637,4.86609983444214,0.0480999983847141,0.011400000192225,0.0115999998524785,0.070200003683567,0.177100002765656,0.316300004720688,0.473800003528595,0.639500021934509,0.806599974632263,0.97079998254776,4.94409990310669,4.59789991378784,4.37799978256226,4.24700021743774,4.17850017547607,4.15420007705688,4.16079998016357,4.18909978866577,4.23260021209717,4.28660011291504,0.0414000004529953,0.0353999994695187,0.025900000706315,0.0285000000149012,0.0467999987304211,0.0798000022768974,0.124700002372265,0.178599998354912,0.239099994301796,0.304100006818771 2024-07-11,4.41809988021851,3.93619990348816,3.76749992370605,3.77640008926392,3.88420009613037,4.04470014572144,4.23059988021851,4.42600011825562,4.6217999458313,4.81290006637573,0.0179999992251396,-0.0296999998390675,-0.0315999984741211,0.0280000008642673,0.136700004339218,0.277399986982346,0.435900002717972,0.602100014686584,0.769299983978271,0.933499991893768,4.87480020523071,4.50899982452393,4.28350019454956,4.15290021896362,4.08720016479492,4.0661997795105,4.07620000839233,4.10769987106323,4.15399980545044,4.21040010452271,0.0241999998688698,0.008500000461936,-0.00630000000819564,-0.0063999998383224,0.0107000004500151,0.0430999994277954,0.0877000018954277,0.141599997878075,0.202099993824959,0.266999989748001 2024-07-12,4.36079978942871,3.87859988212585,3.72379994392395,3.7467999458313,3.86529994010925,4.03310012817383,4.22370004653931,4.42210006713867,4.61969995498657,4.81180000305176,0.00109999999403954,-0.0522999987006187,-0.0537000000476837,0.00889999978244305,0.121200002729893,0.265100002288818,0.42620000243187,0.594399988651276,0.763100028038025,0.928300023078918,4.83799982070923,4.46070003509521,4.23430013656616,4.10690021514893,4.04559993743896,4.02909994125366,4.04309988021851,4.07800006866455,4.12729978561401,4.18620014190674,0.0147000001743436,-0.00650000013411045,-0.0239000003784895,-0.0247000008821487,-0.00740000000223517,0.0256999991834164,0.0711999982595444,0.12610000371933,0.1875,0.2533999979496 2024-07-15,4.34709978103638,3.87980008125305,3.74270009994507,3.77970004081726,3.90779995918274,4.08150005340576,4.27549982070923,4.47559976577759,4.67390012741089,4.86609983444214,0.00209999992512167,-0.0502000004053116,-0.0480999983847141,0.0193000007420778,0.136399999260902,0.284799993038177,0.449699997901917,0.620999991893768,0.792200028896332,0.95959997177124,4.82639980316162,4.45139980316162,4.23150014877319,4.11140012741089,4.05679988861084,4.0460000038147,4.06479978561401,4.103600025177,4.1560001373291,4.21750020980835,0.0154999997466803,-0.00549999997019768,-0.0219999998807907,-0.0212999992072582,-0.00209999992512167,0.0329999998211861,0.0806000009179115,0.13740000128746,0.200699999928474,0.268299996852875 2024-07-16,4.30830001831055,3.83509993553162,3.70309996604919,3.7467999458313,3.88039994239807,4.05810022354126,4.25479984283447,4.45669984817505,4.65619993209839,4.84929990768433,-0.0120000001043081,-0.0693999975919724,-0.068000003695488,0.00039999998989515,0.119000002741814,0.268700003623962,0.434500008821487,0.606500029563904,0.778199970722198,0.945800006389618,4.80469989776611,4.41879987716675,4.1956000328064,4.07539987564087,4.02199983596802,4.0128002166748,4.03319978713989,4.07350015640259,4.12720012664795,4.18979978561401,0.00749999983236194,-0.0181000009179115,-0.0368999987840652,-0.0373999997973442,-0.0186000000685453,0.016499999910593,0.0641999989748001,0.121200002729893,0.18469999730587,0.252499997615814 2024-07-17,4.28999996185303,3.81220006942749,3.68219995498657,3.72909998893738,3.86549997329712,4.04519987106323,4.24329996109009,4.44610023498535,4.64629983901978,4.83979988098145,-0.0200999993830919,-0.0803999975323677,-0.0794999971985817,-0.010499999858439,0.108800001442432,0.259200006723404,0.425599992275238,0.597899973392487,0.769900023937225,0.937799990177155,4.79689979553223,4.40409994125366,4.17850017547607,4.05770015716553,4.00460004806519,3.99600005149841,4.01709985733032,4.05800008773804,4.11229991912842,4.17539978027344,0.00279999990016222,-0.0252999998629093,-0.0456000007688999,-0.0467000007629395,-0.0282000005245209,0.00689999992027879,0.0546999983489513,0.111800000071526,0.175400003790855,0.243300005793571 2024-07-18,4.31419992446899,3.84349989891052,3.71709990501404,3.76550006866455,3.90249991416931,4.082200050354,4.28009986877441,4.48260021209717,4.68230009078979,4.87529993057251,-0.0120000001043081,-0.0689999982714653,-0.066200003027916,0.00430000014603138,0.125100001692772,0.276800006628036,0.444400012493134,0.617900013923645,0.790899991989136,0.95959997177124,4.8144998550415,4.42710018157959,4.20480012893677,4.08640003204346,4.03490018844604,4.02740001678467,4.04930019378662,4.0907998085022,4.14550018310547,4.208899974823,0.00760000012814999,-0.0179999992251396,-0.0364999994635582,-0.0364000014960766,-0.0167999994009733,0.0192000009119511,0.0678000003099442,0.125699996948242,0.189999997615814,0.258599996566772 2024-07-19,4.34340000152588,3.88549995422363,3.76349997520447,3.8131000995636,3.94989991188049,4.12909984588623,4.32620000839233,4.52799987792969,4.72690010070801,4.91919994354248,0.00130000000353903,-0.0505999997258186,-0.0452999994158745,0.0267999991774559,0.148900002241135,0.301699995994568,0.470499992370605,0.644999980926514,0.819000005722046,0.988399982452393,4.82969999313354,4.45289993286133,4.23699998855591,4.12230014801025,4.07310009002686,4.06710004806519,4.09000015258789,4.13210010528564,4.18720006942749,4.25080013275146,0.0153000000864267,-0.00600000005215406,-0.0219999998807907,-0.0199999995529652,0.000899999984540045,0.0379999987781048,0.0876000002026558,0.146300002932549,0.211400002241135,0.280699998140335 2024-07-22,4.35720014572144,3.90729999542236,3.78810000419617,3.83850002288818,3.97530007362366,4.15420007705688,4.35090017318726,4.55219984054565,4.75080013275146,4.94269990921021,0.00899999961256981,-0.0397999994456768,-0.0331999994814396,0.0397000014781952,0.162400007247925,0.31580001115799,0.485100001096725,0.660099983215332,0.834500014781952,1.00429999828339,4.83440017700195,4.46449995040894,4.25250005722046,4.14029979705811,4.09259986877441,4.08760023117065,4.11100006103516,4.15360021591187,4.20900011062622,4.27279996871948,0.0197000000625849,0.000899999984540045,-0.0135000003501773,-0.0105999996885657,0.0110999997705221,0.0487999990582466,0.0988999977707863,0.158099994063377,0.223600000143051,0.293199986219406 2024-07-23,4.33479976654053,3.88800001144409,3.77430009841919,3.82949995994568,3.96979999542236,4.15100002288818,4.34929990768433,4.55149984359741,4.75069999694824,4.94290018081665,0.00499999988824129,-0.045099999755621,-0.0381000004708767,0.0357000008225441,0.159400001168251,0.313699990510941,0.483700007200241,0.659200012683868,0.833899974822998,1.00399994850159,4.81540012359619,4.44430017471313,4.2335000038147,4.12319993972778,4.0774998664856,4.07429981231689,4.09929990768433,4.1431999206543,4.19969987869263,4.2645001411438,0.0175000000745058,-0.00260000000707805,-0.0175000000745058,-0.0147000001743436,0.0071000000461936,0.0450000017881393,0.0953999981284142,0.154899999499321,0.220699995756149,0.290600001811981 2024-07-24,4.31290006637573,3.87840008735657,3.78020000457764,3.84789991378784,3.99670004844666,4.18330001831055,4.38469982147217,4.58869981765747,4.78859996795654,4.98099994659424,0.00380000006407499,-0.0461000017821789,-0.0366000011563301,0.0410999990999699,0.168799996376038,0.326700001955032,0.499700009822845,0.677600026130676,0.854300022125244,1.02590000629425,4.79619979858398,4.42640018463135,4.22100019454956,4.1168999671936,4.07709980010986,4.07889986038208,4.10809993743896,4.15549993515015,4.21479988098145,4.28179979324341,0.017000000923872,-0.00350000010803342,-0.0181000009179115,-0.014299999922514,0.00889999978244305,0.0483999997377396,0.100400000810623,0.161400005221367,0.22859999537468,0.299800008535385 2024-07-25,4.31409978866577,3.88289999961853,3.78620004653931,3.85450005531311,4.00360012054443,4.19029998779297,4.39169979095459,4.59560012817383,4.79540014266968,4.98769998550415,0.00609999988228083,-0.0428999997675419,-0.0329999998211861,0.0450000017881393,0.172900006175041,0.331000000238419,0.504100024700165,0.682200014591217,0.859000027179718,1.03069996833801,4.7943000793457,4.42700004577637,4.22319984436035,4.1201000213623,4.08099985122681,4.08339977264404,4.11289978027344,4.16050004959106,4.21999979019165,4.28730010986328,0.0183000005781651,-0.00150000001303852,-0.015599999576807,-0.0115000000223517,0.0119000002741814,0.0516000017523766,0.103799998760223,0.164900004863739,0.232299998402596,0.303600013256073 2024-07-26,4.26170015335083,3.81879997253418,3.72259998321533,3.7943000793457,3.94709992408752,4.13670015335083,4.3403000831604,4.54589986801147,4.74709987640381,4.94059991836548,-0.0125000001862645,-0.0685999989509583,-0.0610000006854534,0.0162000004202127,0.143800005316734,0.301499992609024,0.474200010299683,0.651700019836426,0.827899992465973,0.999100029468536,4.76119995117188,4.38049983978271,4.17070007324219,4.06529998779297,4.02549982070923,4.02790021896362,4.05789995193481,4.10610008239746,4.16620016098022,4.23400020599365,0.00760000012814999,-0.0182000007480383,-0.0357999987900257,-0.0337000004947186,-0.0115999998524785,0.0271000005304813,0.0785000026226044,0.13910000026226,0.205899998545647,0.276699990034103 2024-07-29,4.24060010910034,3.79010009765625,3.69160008430481,3.76300001144409,3.916100025177,4.10629987716675,4.3105001449585,4.51669979095459,4.71840000152588,4.91230010986328,-0.0211999993771315,-0.0806000009179115,-0.0745000019669533,0.00170000002253801,0.128499999642372,0.28549998998642,0.457500010728836,0.634400010108948,0.810000002384186,0.980599999427795,4.74900007247925,4.36159992218018,4.14809989929199,4.04050016403198,3.9993999004364,4.00110006332397,4.03060007095337,4.07849979400635,4.13850021362305,4.20620012283325,0.00260000000707805,-0.0260000005364418,-0.0452999994158745,-0.0443999990820885,-0.0230999998748302,0.0148999998345971,0.0658000037074089,0.125799998641014,0.192100003361702,0.26240000128746 2024-07-30,4.21659994125366,3.76110005378723,3.66210007667542,3.73440003395081,3.88860011100769,4.07969999313354,4.2846999168396,4.49149990081787,4.69379997253418,4.88819980621338,-0.0291000008583069,-0.091499999165535,-0.0865999981760979,-0.0109999999403954,0.115299999713898,0.271800011396408,0.443300008773804,0.619700014591217,0.794900000095367,0.965099990367889,4.73250007629395,4.33979988098145,4.1237998008728,4.0149998664856,3.9734001159668,3.97490000724792,4.00439977645874,4.0524001121521,4.11250019073486,4.18039989471436,-0.0020000000949949,-0.033100001513958,-0.0538999997079372,-0.0538999997079372,-0.0333999991416931,0.00419999985024333,0.0544999986886978,0.114200003445148,0.180099993944168,0.250099986791611 2024-07-31,4.16319990158081,3.69289994239807,3.5929000377655,3.66810011863708,3.82559990882874,4.01959991455078,4.22679996490479,4.43540000915527,4.63910007476807,4.83479976654053,-0.0498000010848045,-0.120099999010563,-0.118100002408028,-0.0434000007808208,0.0822999998927116,0.238399997353554,0.409200012683868,0.584999978542328,0.759400010108948,0.929000020027161,4.70139980316162,4.29290008544922,4.0693998336792,3.957200050354,3.91429996490479,3.91529989242554,3.9449999332428,3.99329996109009,4.05380010604858,4.12220001220703,-0.0138999996706843,-0.0516999997198582,-0.0763999968767166,-0.0788000002503395,-0.059799998998642,-0.0233999993652105,0.0261000003665686,0.0848999992012978,0.150199994444847,0.219699993729591 2024-08-01,4.04339981079102,3.55590009689331,3.46499991416931,3.55390000343323,3.72329998016357,3.92610001564026,4.13969993591309,4.35270023345947,4.55959987640381,4.75769996643066,-0.0886000022292137,-0.173199996352196,-0.174600005149841,-0.0995000004768372,0.0275999996811152,0.18469999730587,0.356200009584427,0.532000005245209,0.706200003623962,0.875400006771088,4.62260007858276,4.18739986419678,3.9546000957489,3.84089994430542,3.79959988594055,3.8034999370575,3.83619999885559,3.88750004768372,3.9507999420166,4.02159976959229,-0.0362000018358231,-0.086499996483326,-0.118000000715256,-0.124099999666214,-0.107199996709824,-0.0719000026583672,-0.0230999998748302,0.035300001502037,0.100199997425079,0.169300004839897 2024-08-02,3.79040002822876,3.28410005569458,3.2221999168396,3.34549999237061,3.542799949646,3.76570010185242,3.99320006370544,4.21570014953613,4.42910003662109,4.6318998336792,-0.160500004887581,-0.271299988031387,-0.277500003576279,-0.199499994516373,-0.0678000003099442,0.0931999981403351,0.267100006341934,0.44420000910759,0.618799984455109,0.787800014019012,4.44220018386841,3.96230006217957,3.71830010414124,3.60730004310608,3.57399988174438,3.58719992637634,3.62899994850159,3.68849992752075,3.7590000629425,3.83619999885559,-0.0772999972105026,-0.150800004601479,-0.19480000436306,-0.207100003957748,-0.19310000538826,-0.159099996089935,-0.110699996352196,-0.0524000003933907,0.0125000001862645,0.0816999971866608 2024-08-05,3.73280000686646,3.22259998321533,3.17400002479553,3.31150007247925,3.51990008354187,3.7506000995636,3.98300004005432,4.20870018005371,4.42409992218018,4.62799978256226,-0.18019999563694,-0.297800004482269,-0.303799986839294,-0.222599998116493,-0.0870999991893768,0.0772999972105026,0.254000008106232,0.433200001716614,0.609399974346161,0.779699981212616,4.40999984741211,3.91519999504089,3.66840004920959,3.55970001220703,3.53029990196228,3.54760003089905,3.59330010414124,3.65619993209839,3.72959995269775,3.80940008163452,-0.0883999988436699,-0.168400004506111,-0.215399995446205,-0.228799998760223,-0.214699998497963,-0.180000007152557,-0.130700007081032,-0.0714000016450882,-0.00549999997019768,0.0645999982953072 2024-08-06,3.80329990386963,3.31200003623962,3.27230000495911,3.41370010375977,3.62350010871887,3.85419988632202,4.0858998298645,4.31040000915527,4.52449989318848,4.72709989547729,-0.157800003886223,-0.266499996185303,-0.267199993133545,-0.181700006127357,-0.0421999990940094,0.126000002026558,0.306300014257431,0.48870000243187,0.667699992656708,0.840300023555756,4.46350002288818,3.98239994049072,3.74469995498657,3.64199995994568,3.61669993400574,3.63700008392334,3.68460011482239,3.74889993667603,3.82329988479614,3.90359997749329,-0.0754000023007393,-0.148100003600121,-0.190500006079674,-0.200499996542931,-0.183400005102158,-0.146099999547005,-0.0944000035524368,-0.0329000018537045,0.0350000001490116,0.10700000077486 2024-08-07,3.83839988708496,3.36980009078979,3.34599995613098,3.49749994277954,3.71300005912781,3.94670009613037,4.17959976196289,4.40430021286011,4.61789989471436,4.81949996948242,-0.141200006008148,-0.242899999022484,-0.238299995660782,-0.147699996829033,-0.00310000008903444,0.169599995017052,0.353899985551834,0.539799988269806,0.721800029277802,0.897000014781952,4.4850001335144,4.01669979095459,3.78970003128052,3.6956000328064,3.67689990997314,3.70230007171631,3.75390005111694,3.82130002975464,3.89809989929199,3.98020005226135,-0.0656000003218651,-0.133000001311302,-0.171700000762939,-0.17849999666214,-0.158500000834465,-0.118500001728535,-0.0641999989748001,-0.000300000014249235,0.0698999986052513,0.143900007009506 2024-08-08,3.86779999732971,3.41400003433228,3.39919996261597,3.55599999427795,3.77430009841919,4.00930023193359,4.24259996414185,4.46710014343262,4.68020009994507,4.88110017776489,-0.12890000641346,-0.225400000810623,-0.217399999499321,-0.123499996960163,0.0240000002086163,0.199499994516373,0.38629999756813,0.574400007724762,0.758199989795685,0.935000002384186,4.50409984588623,4.04489994049072,3.82480001449585,3.73600006103516,3.72129988670349,3.74959993362427,3.8034999370575,3.87249994277954,3.95050001144409,4.03359985351562,-0.0582999996840954,-0.121799997985363,-0.157800003886223,-0.162400007247925,-0.140599995851517,-0.098800003528595,-0.0428999997675419,0.0226000007241964,0.094200000166893,0.16949999332428 2024-08-09,3.8643000125885,3.40569996833801,3.38800001144409,3.54290008544922,3.76029992103577,3.99480009078979,4.22790002822876,4.45240020751953,4.66559982299805,4.86660003662109,-0.131999999284744,-0.229800000786781,-0.222699999809265,-0.129600003361702,0.0172000005841255,0.192100003361702,0.37830001115799,0.565900027751923,0.749300003051758,0.925599992275238,4.50400018692017,4.04180002212524,3.81949996948242,3.72889995574951,3.71289992332458,3.74029994010925,3.79340004920959,3.86179995536804,3.93939995765686,4.02220010757446,-0.060199998319149,-0.124600000679493,-0.161300003528595,-0.166500002145767,-0.145099997520447,-0.103699997067451,-0.048200000077486,0.0167999994009733,0.0881000012159348,0.163100004196167 2024-08-12,3.82750010490417,3.35890007019043,3.34080004692078,3.49799990653992,3.71779990196228,3.95440006256104,4.18909978866577,4.41480016708374,4.62900018692017,4.83090019226074,-0.146099999547005,-0.24940000474453,-0.244100004434586,-0.151600003242493,-0.00510000018402934,0.16949999332428,0.355300009250641,0.542500019073486,0.725399971008301,0.901400029659271,4.48239994049072,4.00950002670288,3.78220009803772,3.68939995765686,3.67249989509583,3.69970011711121,3.75300002098083,3.82170009613037,3.8996000289917,3.98270010948181,-0.0683000013232231,-0.13740000128746,-0.176699995994568,-0.18350000679493,-0.163100004196167,-0.122500002384186,-0.067500002682209,-0.00300000002607703,0.0679000020027161,0.142499998211861 2024-08-13,3.75950002670288,3.27870011329651,3.26309990882874,3.42600011825562,3.65129995346069,3.89199995994568,4.1298999786377,4.35790014266968,4.5738000869751,4.77710008621216,-0.16889999806881,-0.280600011348724,-0.277900010347366,-0.186000004410744,-0.0394000001251698,0.13510000705719,0.320600003004074,0.507300019264221,0.689800024032593,0.865100026130676,4.43790006637573,3.94910001754761,3.71539998054504,3.62050008773804,3.603600025177,3.63159990310669,3.68589997291565,3.7558000087738,3.83480000495911,3.91890001296997,-0.0813999995589256,-0.157800003886223,-0.201199993491173,-0.210400000214577,-0.19149999320507,-0.151899993419647,-0.0976999998092651,-0.0337000004947186,0.0366000011563301,0.110799998044968 2024-08-14,3.74469995498657,3.25399994850159,3.23519992828369,3.39739990234375,3.62290000915527,3.86409997940063,4.10249996185303,4.33099985122681,4.54739999771118,4.7512001991272,-0.178100004792213,-0.293500006198883,-0.29229998588562,-0.201199993491173,-0.0551999993622303,0.11879999935627,0.303900003433228,0.490099996328354,0.67220002412796,0.847199976444244,4.43450021743774,3.93709993362427,3.69849991798401,3.60080003738403,3.58209991455078,3.60899996757507,3.66249990463257,3.73189997673035,3.81069993972778,3.89459991455078,-0.0866999998688698,-0.16609999537468,-0.211400002241135,-0.221699997782707,-0.203700006008148,-0.164700001478195,-0.111000001430511,-0.0474999994039536,0.0223999992012978,0.0961999967694283 2024-08-15,3.8484001159668,3.3685998916626,3.34010004997253,3.48970007896423,3.70449995994568,3.93799996376038,4.17089986801147,4.39559984207153,4.60930013656616,4.81110000610352,-0.147100001573563,-0.250999987125397,-0.247299998998642,-0.156900003552437,-0.0122999995946884,0.160600006580353,0.344999998807907,0.5310999751091,0.713199973106384,0.888499975204468,4.50659990310669,4.02930021286011,3.79679989814758,3.69910001754761,3.67820000648499,3.70190000534058,3.75230002403259,3.81879997253418,3.89490008354187,3.97650003433228,-0.0688999965786934,-0.138300001621246,-0.178100004792213,-0.185599997639656,-0.165999993681908,-0.126300007104874,-0.0722000002861023,-0.00839999970048666,0.0617000013589859,0.13570000231266 2024-08-16,3.84579992294312,3.36450004577637,3.33189988136292,3.47779989242554,3.68989992141724,3.92170000076294,4.15360021591187,4.37790012359619,4.59140014648438,4.79320001602173,-0.14640000462532,-0.250400006771088,-0.24770000576973,-0.158700004220009,-0.0157999992370605,0.155499994754791,0.338600009679794,0.523500025272369,0.704699993133545,0.879199981689453,4.50019979476929,4.02470016479492,3.79169988632202,3.69280004501343,3.6703999042511,3.69289994239807,3.74219989776611,3.80769991874695,3.8831000328064,3.9640998840332,-0.0687000006437302,-0.137799993157387,-0.177699998021126,-0.185499995946884,-0.166500002145767,-0.127399995923042,-0.0740000009536743,-0.0108000002801418,0.0586999990046024,0.132100000977516 2024-08-19,3.84130001068115,3.35509991645813,3.31520009040833,3.45499992370605,3.66300010681152,3.89219999313354,4.12270021438599,4.34630012512207,4.55959987640381,4.76140022277832,-0.147200003266335,-0.251800000667572,-0.250999987125397,-0.164499998092651,-0.0242999996989965,0.144600003957748,0.325599998235703,0.508800029754639,0.688499987125397,0.861800014972687,4.49270009994507,4.0177001953125,3.78259992599487,3.68099999427795,3.65599989891052,3.67610001564026,3.72350001335144,3.78749990463257,3.86150002479553,3.94149994850159,-0.0692000016570091,-0.138600006699562,-0.179000005125999,-0.187600001692772,-0.169599995017052,-0.131600007414818,-0.0793000012636185,-0.0172000005841255,0.0513000003993511,0.123700000345707 2024-08-20,3.79559993743896,3.30340003967285,3.26300001144409,3.40400004386902,3.61350011825562,3.84409999847412,4.07590007781982,4.30049991607666,4.51469993591309,4.7172999382019,-0.159400001168251,-0.268700003623962,-0.269899994134903,-0.184900000691414,-0.0458000004291534,0.121899999678135,0.301699995994568,0.483700007200241,0.662400007247925,0.834699988365173,4.45609998703003,3.97460007667542,3.73650002479553,3.63350009918213,3.6078999042511,3.62800002098083,3.67549991607666,3.73959994316101,3.81399989128113,3.89429998397827,-0.0763000026345253,-0.149499997496605,-0.192300006747246,-0.202500000596046,-0.1858000010252,-0.148699998855591,-0.0973000004887581,-0.0359999984502792,0.031700000166893,0.103399999439716 2024-08-21,3.73559999465942,3.24169993400574,3.20860004425049,3.35750007629395,3.57329988479614,3.80839991569519,4.04320001602173,4.26989984512329,4.4854998588562,4.68919992446899,-0.174199998378754,-0.28889998793602,-0.291200011968613,-0.20550000667572,-0.0656000003218651,0.102799996733665,0.283100008964539,0.465200006961823,0.643899977207184,0.816100001335144,4.40950012207031,3.92020010948181,3.68079996109009,3.57909989356995,3.55579996109009,3.57820010185242,3.62789988517761,3.69409990310669,3.77020001411438,3.85199999809265,-0.0847999975085258,-0.162799999117851,-0.208199992775917,-0.219699993729591,-0.203500002622604,-0.166700005531311,-0.11540000140667,-0.0542000010609627,0.0135000003501773,0.0851999968290329 2024-08-22,3.78719997406006,3.30480003356934,3.27220010757446,3.41849994659424,3.6314001083374,3.86400008201599,4.09679985046387,4.32189989089966,4.53630018234253,4.73890018463135,-0.156299993395805,-0.264200001955032,-0.263900011777878,-0.177200004458427,-0.0366000011563301,0.132499992847443,0.313499987125397,0.496399998664856,0.675899982452393,0.848800003528595,4.44309997558594,3.9663999080658,3.7328999042511,3.63380002975464,3.61139988899231,3.63409996032715,3.68359994888306,3.7493999004364,3.82500004768372,3.90639996528625,-0.0745000019669533,-0.146699994802475,-0.188700005412102,-0.198100000619888,-0.180500000715256,-0.142700001597404,-0.0904999971389771,-0.0285999998450279,0.0397999994456768,0.112099997699261 2024-08-23,3.73040008544922,3.24659991264343,3.22199988365173,3.37689995765686,3.59649991989136,3.83380007743835,4.06979990005493,4.29710006713867,4.51289987564087,4.71649980545044,-0.170800000429153,-0.283899992704391,-0.28439998626709,-0.196700006723404,-0.0548000000417233,0.11540000140667,0.297100007534027,0.480599999427795,0.660199999809265,0.833199977874756,4.40030002593994,3.9154999256134,3.68079996109009,3.58330011367798,3.56340003013611,3.58870005607605,3.64059996604919,3.70860004425049,3.78609991073608,3.86899995803833,-0.0826999992132187,-0.159700006246567,-0.204099997878075,-0.214699998497963,-0.197500005364418,-0.159799993038177,-0.107600003480911,-0.045499999076128,0.0230000000447035,0.0953999981284142 2024-08-26,3.72550010681152,3.24850010871887,3.22740006446838,3.38409996032715,3.60459995269775,3.84240007400513,4.07859992980957,4.30590009689331,4.52169990539551,4.72520017623901,-0.167600005865097,-0.279300004243851,-0.279000014066696,-0.190999999642372,-0.048700001090765,0.121799997985363,0.303700000047684,0.487300008535385,0.666999995708466,0.840099990367889,4.3895001411438,3.90960001945496,3.67810010910034,3.58290004730225,3.56459999084473,3.59109997749329,3.64389991760254,3.71259999275208,3.79060006141663,3.87400007247925,-0.0808999985456467,-0.156700000166893,-0.200499996542931,-0.210600003600121,-0.19310000538826,-0.155100002884865,-0.102600000798702,-0.0403000004589558,0.0283000003546476,0.100900001823902 2024-08-27,3.71070003509521,3.24340009689331,3.23210000991821,3.39619994163513,3.62159991264343,3.86240005493164,4.10029983520508,4.32859992980957,4.54470014572144,4.74840021133423,-0.166700005531311,-0.277799993753433,-0.275799989700317,-0.185599997639656,-0.0412000007927418,0.13120000064373,0.31479999423027,0.499599993228912,0.680400013923645,0.854399979114532,4.37319993972778,3.89630007743835,3.6693000793457,3.5783998966217,3.56399989128113,3.59360003471375,3.64910006523132,3.71989989280701,3.79959988594055,3.88439989089966,-0.0803000032901764,-0.155900001525879,-0.199100002646446,-0.208499997854233,-0.190099999308586,-0.151199996471405,-0.097800001502037,-0.0346000008285046,0.0348000004887581,0.10809999704361 2024-08-28,3.70499992370605,3.24600005149841,3.24110007286072,3.40949988365173,3.63759994506836,3.88000011444092,4.11870002746582,4.34730005264282,4.56360006332397,4.76719999313354,-0.163800001144409,-0.273499995470047,-0.270300000905991,-0.178700000047684,-0.0329000018537045,0.140599995851517,0.325100004673004,0.510800004005432,0.692200005054474,0.866599977016449,4.36329984664917,3.89070010185242,3.66750001907349,3.57990002632141,3.56820011138916,3.59990000724792,3.6570999622345,3.72919988632202,3.80999994277954,3.89560008049011,-0.0785000026226044,-0.153200000524521,-0.195700004696846,-0.20440000295639,-0.18529999256134,-0.145699992775917,-0.0917000025510788,-0.0280000008642673,0.0419999994337559,0.115800000727177 2024-08-29,3.72379994392395,3.2720000743866,3.27060008049011,3.44050002098083,3.6693000793457,3.91170001029968,4.15040016174316,4.3786997795105,4.59460020065308,4.79769992828369,-0.156599998474121,-0.263300001621246,-0.258500009775162,-0.165500000119209,-0.0185000002384186,0.156200006604195,0.341800004243851,0.528400003910065,0.710600018501282,0.885800004005432,4.37559986114502,3.90820002555847,3.68849992752075,3.60330009460449,3.59310007095337,3.62599992752075,3.68390011787415,3.75659990310669,3.83789992332458,3.92379999160767,-0.0742999985814095,-0.146699994802475,-0.187700003385544,-0.195199996232986,-0.175200000405312,-0.134800001978874,-0.0799999982118607,-0.015599999576807,0.0549999997019768,0.129399999976158 2024-08-30,3.74559998512268,3.30480003356934,3.30890011787415,3.48140001296997,3.71129989624023,3.95409989356995,4.19259977340698,4.42049980163574,4.63600015640259,4.83860015869141,-0.146599993109703,-0.249300003051758,-0.24210000038147,-0.147300004959106,0.00130000000353903,0.177599996328354,0.364499986171722,0.55239999294281,0.735700011253357,0.911700010299683,4.38770008087158,3.92829990386963,3.71379995346069,3.63220000267029,3.62459993362427,3.65919995307922,3.71849989891052,3.79209995269775,3.87400007247925,3.96050000190735,-0.0684999972581863,-0.137600004673004,-0.176499992609024,-0.182500004768372,-0.161300003528595,-0.119699999690056,-0.0640000030398369,0.00139999995008111,0.0728000029921532,0.148000001907349 2024-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-09-03,3.70180010795593,3.2525999546051,3.25670003890991,3.4316999912262,3.66400003433228,3.90890002250671,4.14909982681274,4.37839984893799,4.59490013122559,4.79839992523193,-0.160799995064735,-0.268999993801117,-0.263799995183945,-0.169799998402596,-0.0217000003904104,0.153899997472763,0.340299993753433,0.527400016784668,0.710099995136261,0.885500013828278,4.35760021209717,3.88860011100769,3.66989994049072,3.5864999294281,3.57829999923706,3.61299991607666,3.67249989509583,3.74650001525879,3.82890009880066,3.91580009460449,-0.0767000019550323,-0.150399997830391,-0.19200000166893,-0.199699997901917,-0.17960000038147,-0.138899996876717,-0.0838000029325485,-0.0190999992191792,0.0518999993801117,0.126499995589256 2024-09-04,3.60400009155273,3.144700050354,3.15879988670349,3.34649991989136,3.58940005302429,3.84200000762939,4.08750009536743,4.32040023803711,4.53950023651123,4.74490022659302,-0.190400004386902,-0.309300005435944,-0.306300014257431,-0.211400002241135,-0.0617000013589859,0.115299999713898,0.302500009536743,0.490000009536743,0.672800004482269,0.848100006580353,4.29050016403198,3.80209994316101,3.57769989967346,3.49449992179871,3.48880004882812,3.5265998840332,3.58929991722107,3.66630005836487,3.75130009651184,3.84050011634827,-0.0935999974608421,-0.176899999380112,-0.223600000143051,-0.233899995684624,-0.215100005269051,-0.174999997019768,-0.120300002396107,-0.0557000003755093,0.0152000002563,0.0898000001907349 2024-09-05,3.56329989433289,3.10010004043579,3.11870002746582,3.3118999004364,3.55949997901917,3.81539988517761,4.06319999694824,4.29769992828369,4.51789999008179,4.72410011291504,-0.20270000398159,-0.326099991798401,-0.324000000953674,-0.22859999537468,-0.0781000033020973,0.0996000021696091,0.287299990653992,0.475100010633469,0.657999992370605,0.833299994468689,4.2628002166748,3.76629996299744,3.53959989547729,3.45659995079041,3.45199990272522,3.49130010604858,3.55539989471436,3.63369989395142,3.71989989280701,3.81010007858276,-0.100699998438358,-0.187900006771088,-0.236800000071526,-0.248199999332428,-0.229900002479553,-0.189999997615814,-0.135199993848801,-0.0706999972462654,0.000199999994947575,0.0747999995946884 2024-09-06,3.49869990348816,3.03740000724792,3.07159996032715,3.28010010719299,3.53909993171692,3.80279994010925,4.0556001663208,4.29330015182495,4.51539993286133,4.72270011901855,-0.219699993729591,-0.348899990320206,-0.346100002527237,-0.247500002384186,-0.093299999833107,0.0877000018954277,0.277900010347366,0.467700004577637,0.652100026607513,0.828499972820282,4.21770000457764,3.71079993247986,3.48429989814758,3.40529990196228,3.40580010414124,3.45009994506836,3.51869988441467,3.60080003738403,3.69020009040833,3.78320002555847,-0.110200002789497,-0.202999994158745,-0.25450000166893,-0.266600012779236,-0.247999995946884,-0.207399994134903,-0.151700004935265,-0.0860999971628189,-0.0142000000923872,0.0612999983131886 2024-09-09,3.47090005874634,3.01279997825623,3.05329990386963,3.26740002632141,3.5304000377655,3.79679989814758,4.05140018463135,4.29010009765625,4.51289987564087,4.72060012817383,-0.224600002169609,-0.355500012636185,-0.35249999165535,-0.252900004386902,-0.0975999981164932,0.0842999964952469,0.275200009346008,0.46560001373291,0.650200009346008,0.826799988746643,4.19379997253418,3.68549990653992,3.46020007133484,3.38339996337891,3.38619995117188,3.43249988555908,3.50289988517761,3.58660006523132,3.67729997634888,3.77130007743835,-0.112999998033047,-0.207399994134903,-0.259600013494492,-0.271899998188019,-0.253199994564056,-0.212400004267693,-0.156399995088577,-0.0904999971389771,-0.0184000004082918,0.0573999993503094 2024-09-10,3.4077000617981,2.94729995727539,2.99609994888306,3.21919989585876,3.48939990997314,3.76090002059937,4.01889991760254,4.26000022888184,4.48430013656616,4.69320011138916,-0.241099998354912,-0.377900004386902,-0.375800013542175,-0.275400012731552,-0.11879999935627,0.0640999972820282,0.255800008773804,0.44650000333786,0.63129997253418,0.808000028133392,4.14650011062622,3.62879991531372,3.40179991722107,3.3264000415802,3.33179998397827,3.3808000087738,3.45370006561279,3.53959989547729,3.63229990005493,3.7279999256134,-0.122500002384186,-0.222100004553795,-0.277099996805191,-0.290800005197525,-0.272700011730194,-0.23199999332428,-0.176100000739098,-0.110100001096725,-0.0379000008106232,0.0379000008106232 2024-09-11,3.4193000793457,2.95280003547668,2.99920010566711,3.22140002250671,3.49119997024536,3.76259994506836,4.02059984207153,4.26160001754761,4.48600006103516,4.69479990005493,-0.243399992585182,-0.381000012159348,-0.379200011491776,-0.278499990701675,-0.121699996292591,0.061599999666214,0.253699988126755,0.444700002670288,0.629800021648407,0.806699991226196,4.16450023651123,3.64190006256104,3.41190004348755,3.33470010757446,3.33870005607605,3.38689994812012,3.45919990539551,3.54460000991821,3.63689994812012,3.73239994049072,-0.123700000345707,-0.224199995398521,-0.279599994421005,-0.29339998960495,-0.275400012731552,-0.234699994325638,-0.178700000047684,-0.112700000405312,-0.0403999984264374,0.0355000011622906 2024-09-12,3.42729997634888,2.9702000617981,3.02080011367798,3.24469995498657,3.51530003547668,3.78679990768433,4.04470014572144,4.28550004959106,4.5096001625061,4.71810007095337,-0.236200004816055,-0.370999991893768,-0.367700010538101,-0.266099989414215,-0.108400002121925,0.0755999982357025,0.268200010061264,0.459800004959106,0.645399987697601,0.822700023651123,4.16340017318726,3.64800000190735,3.42260003089905,3.34829998016357,3.35439991950989,3.40400004386902,3.47729992866516,3.56349992752075,3.65630006790161,3.75219988822937,-0.119599997997284,-0.217700004577637,-0.271600008010864,-0.284500002861023,-0.26570001244545,-0.224399998784065,-0.16779999434948,-0.101300001144409,-0.0285999998450279,0.047800000756979 2024-09-13,3.37479996681213,2.92779994010925,2.98950004577637,3.2221999168396,3.49880003929138,3.77439999580383,4.03480005264282,4.27720022201538,4.50229978561401,4.71140003204346,-0.241600006818771,-0.378100007772446,-0.374399989843369,-0.271600008010864,-0.112800002098083,0.0720999985933304,0.265300005674362,0.457199990749359,0.642899990081787,0.820200026035309,4.11070013046265,3.59770011901855,3.37680006027222,3.30730009078979,3.31769990921021,3.37100005149841,3.44749999046326,3.53620004653931,3.63120007514954,3.72889995574951,-0.122599996626377,-0.222499996423721,-0.277099996805191,-0.290199995040894,-0.271200001239777,-0.229599997401237,-0.172800004482269,-0.105999998748302,-0.0329999998211861,0.0434999987483025 2024-09-16,3.33929991722107,2.90179991722107,2.96970009803772,3.2063000202179,3.48530006408691,3.76239991188049,4.02379989624023,4.26690006256104,4.49240016937256,4.70179986953735,-0.241999998688698,-0.378500014543533,-0.374799996614456,-0.272100001573563,-0.113499999046326,0.0710999965667725,0.263900011777878,0.455399990081787,0.640600025653839,0.817499995231628,4.06850004196167,3.56139993667603,3.34509992599487,3.27909994125366,3.29220008850098,3.34770011901855,3.42580008506775,3.5158998966217,3.61209988594055,3.71070003509521,-0.122900001704693,-0.222800001502037,-0.277500003576279,-0.290600001811981,-0.271699994802475,-0.230100005865097,-0.17339999973774,-0.106700003147125,-0.0339000001549721,0.0425000004470348 2024-09-17,3.35579991340637,2.92829990386963,2.99620008468628,3.230299949646,3.50670003890991,3.78169989585876,4.04169988632202,4.28369998931885,4.50839996337891,4.7172999382019,-0.230599999427795,-0.362800002098083,-0.35809999704361,-0.255800008773804,-0.0979999974370003,0.0859000012278557,0.278200000524521,0.469199985265732,0.65420001745224,0.830799996852875,4.06860017776489,3.57290005683899,3.3617000579834,3.29789996147156,3.31180000305176,3.36739993095398,3.44530010223389,3.53520011901855,3.63100004196167,3.72930002212524,-0.116300001740456,-0.212599992752075,-0.265199989080429,-0.277200013399124,-0.25780001282692,-0.216000005602837,-0.159199997782707,-0.0925000011920929,-0.0197999998927116,0.0564999990165234 2024-09-18,3.37579989433289,2.97510004043579,3.04979991912842,3.28399991989136,3.55859994888306,3.83170008659363,4.08990001678467,4.33050012588501,4.55399990081787,4.76200008392334,-0.207599997520447,-0.331000000238419,-0.323500007390976,-0.220500007271767,-0.0627000033855438,0.121100001037121,0.313199996948242,0.504299998283386,0.689300000667572,0.865899980068207,4.05520009994507,3.58419990539551,3.3863000869751,3.32979989051819,3.34789991378784,3.40590000152588,3.48539996147156,3.57620000839233,3.67260003089905,3.77119994163513,-0.103100001811981,-0.191899999976158,-0.240299999713898,-0.249699994921684,-0.228699997067451,-0.186000004410744,-0.1283999979496,-0.0612000003457069,0.0120000001043081,0.0886000022292137 2024-09-19,3.38000011444092,3.00219988822937,3.08509993553162,3.32170009613037,3.59669995307922,3.86929988861084,4.12690019607544,4.36679983139038,4.58970022201538,4.79699993133545,-0.191200003027916,-0.308200001716614,-0.298200011253357,-0.1942999958992,-0.0361000001430511,0.147900000214577,0.340299993753433,0.531499981880188,0.71670001745224,0.893499970436096,4.03410005569458,3.58240008354187,3.39569997787476,3.3461000919342,3.36849999427795,3.4293999671936,3.51090002059937,3.60310006141663,3.70040011405945,3.79990005493164,-0.093699999153614,-0.177100002765656,-0.222399994730949,-0.229900002479553,-0.207599997520447,-0.163900002837181,-0.105599999427795,-0.0379000008106232,0.0357000008225441,0.112800002098083 2024-09-20,3.36470007896423,3.0032000541687,3.0922999382019,3.33100008964539,3.60660004615784,3.87930011749268,4.13670015335083,4.37639999389648,4.5991997718811,4.80630016326904,-0.182600006461143,-0.296299993991852,-0.285199999809265,-0.181199997663498,-0.0232999995350838,0.160300001502037,0.352299988269806,0.543099999427795,0.72790002822876,0.904399991035461,4.00139999389648,3.5631000995636,3.38439989089966,3.3396999835968,3.36529994010925,3.42840003967285,3.51139998435974,3.60479998588562,3.70300006866455,3.80310010910034,-0.0887999981641769,-0.169400006532669,-0.212999999523163,-0.219600006937981,-0.196700006723404,-0.152700006961823,-0.0943000018596649,-0.0264999996870756,0.0471000000834465,0.124099999666214 2024-09-23,3.3701000213623,3.02729988098145,3.12100005149841,3.35980010032654,3.63429999351501,3.90560007095337,4.16190004348755,4.4008002281189,4.62279987335205,4.82940006256104,-0.167899996042252,-0.27590000629425,-0.263200014829636,-0.159099996089935,-0.00150000001303852,0.181600004434586,0.373100012540817,0.56360000371933,0.748199999332428,0.924499988555908,3.98329997062683,3.56229996681213,3.39289999008179,3.35330009460449,3.38190007209778,3.44679999351501,3.53080010414124,3.62479996681213,3.72350001335144,3.82389998435974,-0.0803000032901764,-0.156200006604195,-0.196999996900558,-0.202000007033348,-0.178299993276596,-0.133799999952316,-0.0750999972224236,-0.0071000000461936,0.066600002348423,0.143700003623962 2024-09-24,3.34279990196228,3.0113000869751,3.1117000579834,3.35439991950989,3.63100004196167,3.90370011329651,4.16079998016357,4.40010023117065,4.62230014801025,4.82910013198853,-0.165700003504753,-0.272700011730194,-0.259499996900558,-0.155100002884865,0.00249999994412065,0.185599997639656,0.377000004053116,0.567300021648407,0.751600027084351,0.927600026130676,3.94700002670288,3.5336000919342,3.36969995498657,3.33410000801086,3.36570000648499,3.43280005455017,3.51859998703003,3.61400008201599,3.71390008926392,3.81520009040833,-0.0790999978780746,-0.154200002551079,-0.194499999284744,-0.199200004339218,-0.175200000405312,-0.13060000538826,-0.0718000009655952,-0.00370000000111759,0.0700000002980232,0.146999999880791 2024-09-25,3.36949992179871,3.05369997024536,3.15890002250671,3.40229988098145,3.67840003967285,3.95009994506836,4.20620012283325,4.44460010528564,4.66599988937378,4.87200021743774,-0.150399997830391,-0.251399993896484,-0.235699996352196,-0.1300999969244,0.0285000000149012,0.212300002574921,0.404500007629395,0.595499992370605,0.780499994754791,0.957199990749359,3.95530009269714,3.55579996109009,3.39949989318848,3.36840009689331,3.40269994735718,3.47140002250671,3.55830001831055,3.65440011024475,3.75460004806519,3.8561999797821,-0.070200003683567,-0.140400007367134,-0.177799999713898,-0.180500000715256,-0.155200004577637,-0.109499998390675,-0.0498000010848045,0.0189999993890524,0.0934000015258789,0.171000003814697 2024-09-26,3.41689991950989,3.10640001296997,3.20190000534058,3.4342999458313,3.70169997215271,3.9672999382019,4.21939992904663,4.4552001953125,4.67500019073486,4.8798999786377,-0.133000001311302,-0.227899998426437,-0.212099999189377,-0.108800001442432,0.046900000423193,0.228200003504753,0.418199986219406,0.607599973678589,0.791400015354156,0.967199981212616,3.98000001907349,3.59430003166199,3.44129991531372,3.40910005569458,3.4407000541687,3.50650000572205,3.59050011634827,3.68400001525879,3.7820999622345,3.88170003890991,-0.0604000017046928,-0.124799996614456,-0.159400001168251,-0.161100000143051,-0.13570000231266,-0.0904000028967857,-0.031300000846386,0.0366999991238117,0.110399998724461,0.187399998307228 2024-09-27,3.38610005378723,3.06920003890991,3.16210007667542,3.39369988441467,3.6609001159668,3.9268000125885,4.1793999671936,4.41569995880127,4.63609981536865,4.84170007705688,-0.14190000295639,-0.24040000140667,-0.226600006222725,-0.124799996614456,0.0294000003486872,0.209299996495247,0.398000001907349,0.586300015449524,0.768999993801117,0.94379997253418,3.95580005645752,3.56500005722046,3.40879988670349,3.37470006942749,3.40499997138977,3.47000002861023,3.5534999370575,3.64660000801086,3.74449992179871,3.84400010108948,-0.0656000003218651,-0.13289999961853,-0.169400006532669,-0.172399997711182,-0.148100003600121,-0.103699997067451,-0.0456000007688999,0.0217000003904104,0.0945999994874001,0.170900002121925 2024-09-30,3.45059990882874,3.14070010185242,3.22449994087219,3.4449999332428,3.70329999923706,3.96280002593994,4.21110010147095,4.44449996948242,4.66300010681152,4.86719989776611,-0.120600000023842,-0.211400002241135,-0.196600005030632,-0.096500001847744,0.0555000007152557,0.233400002121925,0.42059999704361,0.607800006866455,0.789799988269806,0.964200019836426,3.99550008773804,3.61999988555908,3.46799993515015,3.43330001831055,3.46119999885559,3.52329993247986,3.60400009155273,3.69460010528564,3.79019999504089,3.88779997825623,-0.0533999986946583,-0.113899998366833,-0.146699994802475,-0.148100003600121,-0.123199999332428,-0.0788000002503395,-0.0208999998867512,0.046000000089407,0.118600003421307,0.194499999284744 2024-10-01,3.42880010604858,3.10739994049072,3.18140006065369,3.39499998092651,3.64910006523132,3.90630006790161,4.15339994430542,4.38660001754761,4.60519981384277,4.80989980697632,-0.128499999642372,-0.222800001502037,-0.211300000548363,-0.114600002765656,0.0339000001549721,0.208599999547005,0.39300000667572,0.57779997587204,0.757700026035309,0.930299997329712,3.97769999504089,3.59739995002747,3.4400999546051,3.40059995651245,3.42470002174377,3.48359990119934,3.56180000305176,3.65039992332458,3.74449992179871,3.84089994430542,-0.0582000017166138,-0.121100001037121,-0.155900001525879,-0.159099996089935,-0.135900005698204,-0.093299999833107,-0.0370999984443188,0.0283000003546476,0.0993999987840652,0.173899993300438 2024-10-02,3.45160007476807,3.13689994812012,3.20779991149902,3.41659998893738,3.66650009155273,3.92070007324219,4.16580009460449,4.3976001739502,4.6153998374939,4.81949996948242,-0.117299996316433,-0.207499995827675,-0.195500001311302,-0.0998999997973442,0.0472999997437,0.220799997448921,0.404199987649918,0.588199973106384,0.767599999904633,0.939800024032593,3.98510003089905,3.6149001121521,3.46119999885559,3.42239999771118,3.44600009918213,3.50399994850159,3.58119988441467,3.66890001296997,3.76209998130798,3.85770010948181,-0.0518000014126301,-0.111100003123283,-0.143999993801117,-0.146300002932549,-0.122900001704693,-0.0803000032901764,-0.0241999998688698,0.0408000014722347,0.111699998378754,0.185900002717972 2024-10-03,3.51570010185242,3.21519994735718,3.28110003471375,3.48130011558533,3.72359991073608,3.97199988365173,4.21309995651245,4.44210004806519,4.65789985656738,4.8604998588562,-0.0921000018715858,-0.172999992966652,-0.159099996089935,-0.0641999989748001,0.0815000012516975,0.253699988126755,0.436199992895126,0.619599997997284,0.798699975013733,0.970700025558472,4.01900005340576,3.66880011558533,3.52270007133484,3.48580002784729,3.50880002975464,3.56529998779297,3.64079999923706,3.72679996490479,3.81839990615845,3.91249990463257,-0.0373000018298626,-0.0885000005364418,-0.116999998688698,-0.116999998688698,-0.0925000011920929,-0.0494000017642975,0.00689999992027879,0.0719999969005585,0.142900004982948,0.217099994421005 2024-10-04,3.70210003852844,3.4203999042511,3.46309995651245,3.63499999046326,3.85419988632202,4.08599996566772,4.31559991836548,4.53700017929077,4.74760007858276,4.94659996032715,-0.0335999988019466,-0.0934000015258789,-0.0760999992489815,0.0153999999165535,0.156299993395805,0.324200004339218,0.503600001335144,0.685100018978119,0.862999975681305,1.03450000286102,4.14109992980957,3.83100008964539,3.69580006599426,3.65750002861023,3.67449998855591,3.72370004653931,3.79200005531311,3.87140011787415,3.95709991455078,4.04619979858398,-0.00400000018998981,-0.0362000018358231,-0.0546999983489513,-0.0498999990522861,-0.0233999993652105,0.0203000009059906,0.0764999985694885,0.141200006008148,0.211600005626678,0.285400003194809 2024-10-07,3.80419993400574,3.53180003166199,3.55769991874695,3.71009993553162,3.91380000114441,4.13469982147217,4.35710000991821,4.57369995117188,4.78119993209839,4.97809982299805,-0.000199999994947575,-0.0480999983847141,-0.029899999499321,0.0582999996840954,0.194900006055832,0.358999997377396,0.53549998998642,0.714800000190735,0.891300022602081,1.06169998645782,4.20380020141602,3.91770005226135,3.78819990158081,3.74799990653992,3.76029992103577,3.80419993400574,3.86730003356934,3.94219994544983,4.02400016784668,4.10960006713867,0.0149999996647239,-0.0063999998383224,-0.0194000005722046,-0.0121999997645617,0.0148999998345971,0.0582999996840954,0.113799996674061,0.177699998021126,0.247299998998642,0.320199996232986 2024-10-08,3.82430005073547,3.55419993400574,3.57139992713928,3.71479988098145,3.91149997711182,4.12760019302368,4.34700012207031,4.56180000305176,4.76830005645752,4.96460008621216,0.00980000011622906,-0.0348000004887581,-0.0175000000745058,0.0679000020027161,0.201399996876717,0.36269998550415,0.536700010299683,0.714100003242493,0.888899981975555,1.05809998512268,4.20749998092651,3.93099999427795,3.80320000648499,3.76149988174438,3.77130007743835,3.8125,3.87319993972778,3.94600009918213,4.02589988708496,4.11009979248047,0.0206000003963709,0.00249999994412065,-0.00910000037401915,-0.00179999996908009,0.0249000005424023,0.067500002682209,0.122000001370907,0.184900000691414,0.253500014543533,0.325500011444092 2024-10-09,3.86669993400574,3.60279989242554,3.61389994621277,3.74930000305176,3.93950009346008,4.15100002288818,4.36730003356934,4.57999992370605,4.78509998321533,4.98059988021851,0.0253999996930361,-0.0135000003501773,0.00439999997615814,0.0883999988436699,0.220100000500679,0.379799991846085,0.552600026130676,0.728999972343445,0.903199970722198,1.07190001010895,4.23059988021851,3.96630001068115,3.84200000762939,3.80019998550415,3.80850005149841,3.8478000164032,3.90659999847412,3.97749996185303,4.05590009689331,4.13870000839233,0.0295000001788139,0.016499999910593,0.00749999983236194,0.0160000007599592,0.0430000014603138,0.0856000036001205,0.139899998903275,0.202500000596046,0.270700007677078,0.342400014400482 2024-10-10,3.87400007247925,3.61570000648499,3.62770009040833,3.76270008087158,3.95230007171631,4.16309976577759,4.37890005111694,4.59119987487793,4.7960000038147,4.99130010604858,0.030799999833107,-0.00609999988228083,0.0125000001862645,0.0966999977827072,0.228300005197525,0.387899994850159,0.560699999332428,0.737100005149841,0.911300003528595,1.08010005950928,4.23050022125244,3.97149991989136,3.84999990463257,3.80970001220703,3.81870007514954,3.85840010643005,3.91729998588562,3.98830008506775,4.06680011749268,4.1496000289917,0.032600000500679,0.0212999992072582,0.013399999588728,0.0225000008940697,0.0498999990522861,0.0926000028848648,0.147100001573563,0.209800004959106,0.27810001373291,0.349900007247925 2024-10-11,3.84739995002747,3.59409999847412,3.61380004882812,3.75519990921021,3.94930005073547,4.16309976577759,4.38070011138916,4.59420013427734,4.79960012435913,4.99520015716553,0.0270000007003546,-0.0110999997705221,0.00820000004023314,0.0935999974608421,0.226699993014336,0.387499988079071,0.561200022697449,0.738300025463104,0.913100004196167,1.08229994773865,4.20660018920898,3.94729995727539,3.82800006866455,3.7904999256134,3.80229997634888,3.84450006484985,3.90560007095337,3.97839999198914,4.05830001831055,4.14230012893677,0.0305000003427267,0.0178999993950129,0.0094999996945262,0.0186000000685453,0.0463000014424324,0.0895000025629997,0.144400000572205,0.207599997520447,0.276300013065338,0.34850001335144 2024-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-10-15,3.83279991149902,3.57039999961853,3.58319997787476,3.72009992599487,3.91149997711182,4.12389993667603,4.34089994430542,4.55420017242432,4.75979995727539,4.95580005645752,0.0206000003963709,-0.0201999992132187,-0.00329999998211861,0.0798999965190887,0.210700005292892,0.369500011205673,0.541400015354156,0.716899991035461,0.890399992465973,1.05840003490448,4.19670009613037,3.93269991874695,3.80909991264343,3.76810002326965,3.77710008621216,3.81699991226196,3.87639999389648,3.94779992103577,4.02670001983643,4.10989999771118,0.0266999993473291,0.0120999999344349,0.00219999998807907,0.00999999977648258,0.0364000014960766,0.0784000009298325,0.132200002670288,0.1942999958992,0.262100011110306,0.333299994468689 2024-10-16,3.81979990005493,3.55360007286072,3.56399989128113,3.69970011711121,3.89039993286133,4.10260009765625,4.31949996948242,4.53299999237061,4.73880004882812,4.93499994277954,0.0164000000804663,-0.0260000005364418,-0.0102000003680587,0.0719999969005585,0.201900005340576,0.359699994325638,0.530799984931946,0.705600023269653,0.878400027751923,1.04589998722076,4.18650007247925,3.92009997367859,3.79460000991821,3.75230002403259,3.76029992103577,3.79949998855591,3.85829997062683,3.92930006980896,4.00790023803711,4.09089994430542,0.0242999996989965,0.00839999970048666,-0.00240000011399388,0.00469999993219972,0.0305000003427267,0.0719000026583672,0.125200003385544,0.186800003051758,0.254099994897842,0.32490000128746 2024-10-17,3.85940003395081,3.60479998588562,3.61960005760193,3.7564001083374,3.94709992408752,4.15869998931885,4.37489986419678,4.58760023117065,4.79260015487671,4.98789978027344,0.0304000005125999,-0.00650000013411045,0.0121999997645617,0.0964000001549721,0.228000000119209,0.387499988079071,0.560199975967407,0.736500024795532,0.910600006580353,1.07920002937317,4.21350002288818,3.95670008659363,3.83699989318848,3.79809999465942,3.80830001831055,3.84890007972717,3.9086000919342,3.980299949646,4.05919981002808,4.14239978790283,0.0324000008404255,0.0209999997168779,0.0130000002682209,0.0220999997109175,0.0494999997317791,0.0922999978065491,0.146699994802475,0.209399998188019,0.277700006961823,0.349500000476837 2024-10-18,3.84750008583069,3.59489989280701,3.6143000125885,3.75530004501343,3.94910001754761,4.16270017623901,4.38009977340698,4.5935001373291,4.79890012741089,4.99450016021729,0.0276999995112419,-0.0100999996066093,0.00910000037401915,0.0944000035524368,0.227300003170967,0.387899994850159,0.561500012874603,0.738499999046326,0.913100004196167,1.082200050354,4.20550012588501,3.94700002670288,3.82800006866455,3.79060006141663,3.8024001121521,3.84450006484985,3.90549993515015,3.97819995880127,4.05810022354126,4.14200019836426,0.0308999996632338,0.0186000000685453,0.0102000003680587,0.0194000005722046,0.0471000000834465,0.0901999995112419,0.144999995827675,0.208199992775917,0.276800006628036,0.349000006914139 2024-10-21,3.91140007972717,3.68160009384155,3.70689988136292,3.84800004959106,4.0398998260498,4.25139999389648,4.46680021286011,4.67840003967285,4.88210010528564,5.07620000839233,0.0544000007212162,0.0270000007003546,0.0505999997258186,0.138400003314018,0.273200005292892,0.435600012540817,0.610899984836578,0.789600014686584,0.965799987316132,1.13619995117188,4.24100017547607,4.00349998474121,3.89580011367798,3.86470007896423,3.88000011444092,3.92409992218018,3.98629999160767,4.05959987640381,4.13980007171631,4.22380018234253,0.0463000014424324,0.0425999984145164,0.0395000018179417,0.0520000010728836,0.0821999981999397,0.12729999423027,0.183699995279312,0.2483000010252,0.318300008773804,0.391600012779236 2024-10-22,3.93630003929138,3.71939992904663,3.74889993667603,3.8908998966217,4.08249998092651,4.29339981079102,4.5081000328064,4.71890020370483,4.92199993133545,5.11530017852783,0.0671999976038933,0.0447999984025955,0.0706000030040741,0.159700006246567,0.295500010251999,0.45890000462532,0.63510000705719,0.814499974250793,0.991400003433228,1.16250002384186,4.25139999389648,4.02489995956421,3.92350006103516,3.89610004425049,3.91370010375977,3.95930004119873,4.02239990234375,4.09630012512207,4.17689990997314,4.26109981536865,0.0537000000476837,0.0542000010609627,0.0535000003874302,0.0676999986171722,0.0991000011563301,0.145199999213219,0.202500000596046,0.267800003290176,0.33840000629425,0.412299990653992 2024-10-23,3.96329998970032,3.76060009002686,3.79620003700256,3.94059991836548,4.13299989700317,4.34369993209839,4.55800008773804,4.76830005645752,4.97069978713989,5.16330003738403,0.0804999992251396,0.063400000333786,0.0920000001788139,0.18299999833107,0.320499986410141,0.48539999127388,0.662999987602234,0.843699991703033,1.0217000246048,1.19379997253418,4.26420021057129,4.04890012741089,3.95440006256104,3.93140006065369,3.95199990272522,3.99959993362427,4.06409978866577,4.13899993896484,4.22030019760132,4.30499982833862,0.0615000016987324,0.066200003027916,0.0681999996304512,0.0843999981880188,0.117200002074242,0.164599999785423,0.223000004887581,0.289299994707108,0.360900014638901,0.435600012540817 2024-10-24,3.96499991416931,3.76060009002686,3.79150009155273,3.9316999912262,4.12109994888306,4.32989978790283,4.54300022125244,4.75269985198975,4.95480012893677,5.14739990234375,0.0819000005722046,0.0650999993085861,0.0926999971270561,0.182199999690056,0.317999988794327,0.481400012969971,0.657599985599518,0.837300002574921,1.01440000534058,1.18570005893707,4.26179981231689,4.04839992523193,3.95329999923706,3.92890000343323,3.94790005683899,3.99399995803833,4.05719995498657,4.13110017776489,4.21150016784668,4.29549980163574,0.0621999986469746,0.0674000009894371,0.0694999992847443,0.0852999985218048,0.117700003087521,0.164399996399879,0.222200006246567,0.287800014019012,0.358799993991852,0.43299999833107 2024-10-25,4.00050020217896,3.80019998550415,3.82769989967346,3.96320009231567,4.14879989624023,4.3548002243042,4.56599998474121,4.77419996261597,4.9753999710083,5.1673002243042,0.0930000022053719,0.0802000015974045,0.10869999974966,0.197799995541573,0.333099991083145,0.495900005102158,0.671800017356873,0.851300001144409,1.02839994430542,1.19969999790192,4.28569984436035,4.07969999313354,3.98690009117126,3.96250009536743,3.98070001602173,4.02570009231567,4.08780002593994,4.16069984436035,4.24009990692139,4.32329988479614,0.0684999972581863,0.0772999972105026,0.0812999978661537,0.0980999991297722,0.130999997258186,0.178000003099442,0.23589999973774,0.301600009202957,0.372500002384186,0.446700006723404 2024-10-28,4.0327000617981,3.84400010108948,3.86969995498657,4.00059986114502,4.18179988861084,4.38450002670288,4.59329986572266,4.79990005493164,4.99989986419678,5.19089984893799,0.109200000762939,0.102399997413158,0.132100000977516,0.220699995756149,0.354900002479553,0.516799986362457,0.691999971866608,0.870899975299835,1.04770004749298,1.21879994869232,4.29650020599365,4.10500001907349,4.01830005645752,3.99600005149841,4.0145001411438,4.05910015106201,4.12050008773804,4.19250011444092,4.27120018005371,4.35370016098022,0.0777999982237816,0.0917999967932701,0.0987000018358231,0.116999998688698,0.150499999523163,0.197799995541573,0.255800008773804,0.32150000333786,0.392399996519089,0.466600000858307 2024-10-29,4.03660011291504,3.85269999504089,3.87859988212585,4.00839996337891,4.18839979171753,4.39020013809204,4.5984001159668,4.80459976196289,5.00430011749268,5.19519996643066,0.114000000059605,0.108999997377396,0.138999998569489,0.227300003170967,0.361099988222122,0.522499978542328,0.697300016880035,0.875899970531464,1.05250000953674,1.22339999675751,4.292799949646,4.10669994354248,4.02229976654053,4.0012001991272,4.02010011672974,4.06479978561401,4.12610006332397,4.19810009002686,4.27670001983643,4.35900020599365,0.0804999992251396,0.0961000025272369,0.103799998760223,0.122500002384186,0.156200006604195,0.203600004315376,0.261500000953674,0.327199995517731,0.398000001907349,0.472000002861023 2024-10-30,4.06580018997192,3.88779997825623,3.90729999542236,4.02920007705688,4.20279979705811,4.40019989013672,4.60540008544922,4.80970001220703,5.00820016860962,5.19840002059937,0.12729999423027,0.127000004053116,0.157100006937981,0.243399992585182,0.374900013208389,0.534099996089935,0.707199990749359,0.884400010108948,1.0599000453949,1.23000001907349,4.30310010910034,4.12879991531372,4.04780006408691,4.02650022506714,4.04379987716675,4.08650016784668,4.14599990844727,4.21619987487793,4.29320001602173,4.37430000305176,0.0881000012159348,0.108000002801418,0.117799997329712,0.137299999594688,0.171100005507469,0.217999994754791,0.275499999523163,0.340499997138977,0.410699993371964,0.484200000762939 2024-10-31,4.0770001411438,3.9028000831604,3.91650009155273,4.03179979324341,4.20009994506836,4.39379978179932,4.59679985046387,4.7996997833252,4.99749994277954,5.18720006942749,0.13570000231266,0.138199999928474,0.167600005865097,0.251899987459183,0.380800008773804,0.537699997425079,0.708700001239777,0.884299993515015,1.05850005149841,1.22749996185303,4.29960012435913,4.13430023193359,4.05569982528687,4.03380012512207,4.04960012435913,4.09060001373291,4.1483998298645,4.21719980239868,4.29290008544922,4.3730001449585,0.0926999971270561,0.11540000140667,0.126499995589256,0.146200001239777,0.17960000038147,0.225899994373322,0.282599985599518,0.346799999475479,0.416200011968613,0.488999992609024 2024-11-01,4.12909984588623,3.97849988937378,3.99399995803833,4.10510015487671,4.26859998703003,4.45819997787476,4.65799999237061,4.85860013961792,5.05450010299683,5.24280023574829,0.163599997758865,0.176699995994568,0.209199994802475,0.293799996376038,0.422300010919571,0.578800022602081,0.749700009822845,0.925300002098083,1.09949994087219,1.2688000202179,4.31610012054443,4.17600011825562,4.10930013656616,4.09289979934692,4.11110019683838,4.15290021896362,4.21070003509521,4.27920007705688,4.35449981689453,4.43400001525879,0.108800001442432,0.140499994158745,0.156599998474121,0.179299995303154,0.214399993419647,0.261799991130829,0.31920000910759,0.38400000333786,0.453799992799759,0.526899993419647 2024-11-04,4.10839986801147,3.95409989356995,3.9663999080658,4.07520008087158,4.23740005493164,4.42630004882812,4.62589979171753,4.82660007476807,5.02279996871948,5.21140003204346,0.158999994397163,0.170100003480911,0.20100000500679,0.283899992704391,0.410699993371964,0.565599977970123,0.735000014305115,0.909300029277802,1.08249998092651,1.25080001354218,4.29659986495972,4.15500020980835,4.08659982681274,4.06869983673096,4.08559989929199,4.12639999389648,4.18340015411377,4.25129985809326,4.32620000839233,4.40530014038086,0.105999998748302,0.13629999756813,0.151399999856949,0.173099994659424,0.207300007343292,0.253899991512299,0.310400009155273,0.374300003051758,0.443399995565414,0.515799999237061 2024-11-05,4.11229991912842,3.95099997520447,3.95269989967346,4.05270004272461,4.20870018005371,4.39379978179932,4.59119987487793,4.79069995880127,4.98640012741089,5.17500019073486,0.159400001168251,0.170300006866455,0.198899999260902,0.278600007295609,0.40200001001358,0.553799986839294,0.720600008964539,0.892700016498566,1.06400001049042,1.23080003261566,4.2960000038147,4.15530014038086,4.08400011062622,4.06209993362427,4.07520008087158,4.11259984970093,4.16680002212524,4.2322998046875,4.30530023574829,4.38290023803711,0.106100000441074,0.136600002646446,0.151299998164177,0.172099992632866,0.205200001597404,0.250299990177155,0.305500000715256,0.368099987506866,0.435900002717972,0.507099986076355 2024-11-06,4.19570016860962,4.05889987945557,4.06330013275146,4.15959978103638,4.31099987030029,4.4918999671936,4.68590021133423,4.88269996643066,5.07620000839233,5.26289987564087,0.192399993538857,0.215900003910065,0.249200001358986,0.330700010061264,0.455199986696243,0.60809999704361,0.776099979877472,0.949400007724762,1.12199997901917,1.28999996185303,4.34380006790161,4.22849988937378,4.16949987411499,4.15350008010864,4.16919994354248,4.20760011672974,4.26200008392334,4.32730007171631,4.39979982376099,4.47690010070801,0.125200003385544,0.166299998760223,0.187199994921684,0.211899995803833,0.247500002384186,0.294600009918213,0.351200014352798,0.415199995040894,0.484100013971329,0.556400001049042 2024-11-07,4.15299987792969,4.00229978561401,4.00099992752075,4.0952000617981,4.24609994888306,4.42729997634888,4.62190008163452,4.81960010528564,5.01399993896484,5.20160007476807,0.17679999768734,0.194000005722046,0.224000006914139,0.303099989891052,0.425399988889694,0.576200008392334,0.742200016975403,0.913800001144409,1.08480000495911,1.25150001049042,4.31519985198975,4.18889999389648,4.12319993972778,4.10290002822876,4.11569976806641,4.15229988098145,4.20539999008179,4.26980018615723,4.34170007705688,4.41839981079102,0.116099998354912,0.152199998497963,0.169900000095367,0.192300006747246,0.226099997758865,0.271600008010864,0.326799988746643,0.389400005340576,0.457199990749359,0.528400003910065 2024-11-08,4.17189979553223,4.00850009918213,3.98970007896423,4.06960010528564,4.21059989929199,4.38549995422363,4.57649993896484,4.77220010757446,4.9657998085022,5.15320014953613,0.178399994969368,0.195500001311302,0.222299993038177,0.296700000762939,0.414099991321564,0.560500025749207,0.722699999809265,0.891200006008148,1.05980002880096,1.22440004348755,4.32880020141602,4.2024998664856,4.1314001083374,4.10430002212524,4.11070013046265,4.14160013198853,4.19000005722046,4.25050020217896,4.31930017471313,4.39340019226074,0.116800002753735,0.153400003910065,0.170800000429153,0.191899999976158,0.224000006914139,0.267599999904633,0.320899993181229,0.381599992513657,0.44760000705719,0.517099976539612 2024-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-11-12,4.26719999313354,4.12169981002808,4.09569978713989,4.16379976272583,4.2943000793457,4.46150016784668,4.64699983596802,4.83879995346069,5.02960014343262,5.21500015258789,0.212999999523163,0.242799997329712,0.27250000834465,0.346100002527237,0.461899995803833,0.606800019741058,0.768100023269653,0.936200022697449,1.10459995269775,1.26919996738434,4.38479995727539,4.28450012207031,4.22279977798462,4.19789981842041,4.20340013504028,4.23210000991821,4.27799987792969,4.33610010147095,4.40259981155396,4.47459983825684,0.136500000953674,0.184400007128716,0.207800000905991,0.232199996709824,0.265899986028671,0.310400009155273,0.364100009202957,0.42509999871254,0.491200000047684,0.560800015926361 2024-11-13,4.25629997253418,4.12639999389648,4.11070013046265,4.18520021438599,4.31960010528564,4.48890018463135,4.67549991607666,4.86780023574829,5.05870008468628,5.24389982223511,0.219200000166893,0.251800000667572,0.283499985933304,0.359100013971329,0.476599991321564,0.623099982738495,0.785600006580353,0.954699993133545,1.12390005588531,1.28929996490479,4.36380004882812,4.27269983291626,4.21840000152588,4.19920015335083,4.20909976959229,4.24130010604858,4.28980016708374,4.35010004043579,4.41820001602173,4.49160003662109,0.14020000398159,0.190099999308586,0.215000003576279,0.240600004792213,0.275400012731552,0.320899993181229,0.375499993562698,0.437299996614456,0.504199981689453,0.574500024318695 2024-11-14,4.28630018234253,4.15350008010864,4.12669992446899,4.1907000541687,4.3173999786377,4.48159980773926,4.6648998260498,4.855299949646,5.04510021209717,5.2298002243042,0.227699995040894,0.262899994850159,0.293500006198883,0.366299986839294,0.480699986219406,0.624300003051758,0.784500002861023,0.951799988746643,1.119500041008,1.28369998931885,4.38199996948242,4.29680013656616,4.24170017242432,4.21929979324341,4.22550010681152,4.25409984588623,4.29949998855591,4.35710000991821,4.4229998588562,4.49450016021729,0.144899994134903,0.197500005364418,0.223499998450279,0.249200001358986,0.283399999141693,0.327899992465973,0.381599992513657,0.442400008440018,0.508300006389618,0.577700018882751 2024-11-15,4.27990007400513,4.14690017700195,4.12080001831055,4.18569993972778,4.31309986114502,4.47779989242554,4.66149997711182,4.85209989547729,5.04209995269775,5.22690010070801,0.225999996066093,0.260600000619888,0.29109999537468,0.363900005817413,0.478500008583069,0.622200012207031,0.782500028610229,0.94980001449585,1.11749994754791,1.28170001506805,4.37729978561401,4.29099988937378,4.23579978942871,4.21350002288818,4.21990013122559,4.2487998008728,4.29449987411499,4.35220003128052,4.41839981079102,4.48999977111816,0.143999993801117,0.195999994874001,0.221699997782707,0.24719999730587,0.281399995088577,0.325899988412857,0.379599988460541,0.440400004386902,0.50629997253418,0.575699985027313 2024-11-18,4.26270008087158,4.12729978561401,4.10349988937378,4.17140007019043,4.3011999130249,4.46759986877441,4.65250015258789,4.84390020370483,5.03439998626709,5.21960020065308,0.219899997115135,0.252400010824203,0.282599985599518,0.35589998960495,0.470999985933304,0.615299999713898,0.776000022888184,0.943499982357025,1.11150002479553,1.27579998970032,4.36719989776611,4.27640008926392,4.21979999542236,4.1975998878479,4.20459985733032,4.23420000076294,4.28060007095337,4.33900022506714,4.40570020675659,4.47790002822876,0.140499994158745,0.190599992871284,0.215299993753433,0.240299999713898,0.274300009012222,0.318800002336502,0.372500002384186,0.433400005102158,0.499399989843369,0.568899989128113 2024-11-19,4.24550008773804,4.1016001701355,4.07469987869263,4.1414999961853,4.27120018005371,4.43790006637573,4.62309980392456,4.81500005722046,5.00589990615845,5.19150018692017,0.211600005626678,0.240799993276596,0.269400000572205,0.341600000858307,0.455900013446808,0.599399983882904,0.759299993515015,0.926199972629547,1.09360003471375,1.25740003585815,4.35900020599365,4.2613000869751,4.20050001144409,4.17579984664917,4.1810998916626,4.20959997177124,4.25530004501343,4.31330013275146,4.37970018386841,4.45160007476807,0.13570000231266,0.183100000023842,0.20610000193119,0.230000004172325,0.263200014829636,0.30689999461174,0.360000014305115,0.420300006866455,0.485799998044968,0.554799973964691 2024-11-20,4.24900007247925,4.10449981689453,4.07560014724731,4.14060020446777,4.26889991760254,4.43470001220703,4.61940002441406,4.81090021133423,5.00169992446899,5.18720006942749,0.212699994444847,0.242200002074242,0.270599991083145,0.342299997806549,0.455900013446808,0.598800003528595,0.758300006389618,0.924799978733063,1.09179997444153,1.25539994239807,4.3604998588562,4.26380014419556,4.20289993286133,4.17749977111816,4.18219995498657,4.2101001739502,4.25519990921021,4.31269979476929,4.3786997795105,4.4503002166748,0.13629999756813,0.1841000020504,0.207300007343292,0.231099992990494,0.264099985361099,0.307700008153915,0.360500007867813,0.42059999704361,0.485900014638901,0.554700016975403 2024-11-21,4.28900003433228,4.14410018920898,4.1068000793457,4.16340017318726,4.28539991378784,4.44680023193359,4.6286997795105,4.81839990615845,5.0081000328064,5.19290018081665,0.223199993371964,0.256300002336502,0.284599989652634,0.354699999094009,0.466500014066696,0.607800006866455,0.765999972820282,0.931500017642975,1.09790003299713,1.2610000371933,4.38910007476807,4.29860019683838,4.23789978027344,4.21059989929199,4.21250009536743,4.23769998550415,4.28039979934692,4.33580017089844,4.40000009536743,4.47009992599487,0.142199993133545,0.193399995565414,0.218199998140335,0.242599993944168,0.275599986314774,0.318899989128113,0.371300011873245,0.430900007486343,0.495799988508224,0.564199984073639 2024-11-22,4.30989980697632,4.15950012207031,4.11229991912842,4.16039991378784,4.27619981765747,4.43370008468628,4.61320018768311,4.80149984359741,4.99049997329712,5.17500019073486,0.227200001478195,0.26129999756813,0.288300007581711,0.356000006198883,0.465200006961823,0.604099988937378,0.760399997234344,0.924399971961975,1.08959996700287,1.25170004367828,4.40439987182617,4.31580018997192,4.25290012359619,4.22200012207031,4.22039985656738,4.24240016937256,4.28240013122559,4.33549976348877,4.39779996871948,4.46630001068115,0.144400000572205,0.196899995207787,0.222000002861023,0.24609999358654,0.278400003910065,0.320800006389618,0.372299998998642,0.430999994277954,0.495000004768372,0.562600016593933 2024-11-25,4.24030017852783,4.05579996109009,3.99270009994507,4.03380012512207,4.14699983596802,4.30399990081787,4.48409986495972,4.67379999160767,4.86429977416992,5.05049991607666,0.195299997925758,0.216700002551079,0.236599996685982,0.298900008201599,0.403400003910065,0.537899971008301,0.690100014209747,0.850499987602234,1.01259994506836,1.17200005054474,4.36660003662109,4.25250005722046,4.17309999465942,4.13129997253418,4.12220001220703,4.13899993896484,4.17519998550415,4.22559976577759,4.28599977493286,4.35319995880127,0.125799998641014,0.168099999427795,0.186700001358986,0.206000000238419,0.234400004148483,0.273400008678436,0.321900010108948,0.377900004386902,0.439500004053116,0.504800021648407 2024-11-26,4.24469995498657,4.05770015716553,3.98959994316101,4.02619981765747,4.1363000869751,4.29129981994629,4.47030019760132,4.65929985046387,4.84950017929077,5.03560018539429,0.196600005030632,0.218199998140335,0.237200006842613,0.298000007867813,0.40090000629425,0.533900022506714,0.684899985790253,0.844299972057343,1.005499958992,1.16419994831085,4.36770009994507,4.25479984283447,4.17449998855591,4.13100004196167,4.1201000213623,4.13520002365112,4.17010021209717,4.21939992904663,4.27890014648438,4.34530019760132,0.126499995589256,0.169200003147125,0.187800005078316,0.206799998879433,0.234699994325638,0.273200005292892,0.321000009775162,0.376399993896484,0.437400013208389,0.50220000743866 2024-11-27,4.21070003509521,4.01100015640259,3.93770003318787,3.97250008583069,4.082200050354,4.23740005493164,4.41690015792847,4.60659980773926,4.7975001335144,4.98449993133545,0.183100000023842,0.199399992823601,0.215599998831749,0.274399995803833,0.375400006771088,0.506699979305267,0.656199991703033,0.814100027084351,0.97409999370575,1.13170003890991,4.34639978408813,4.22359991073608,4.13710021972656,4.08970022201538,4.07620000839233,4.08970022201538,4.12340021133423,4.17189979553223,4.23080015182495,4.29689979553223,0.118699997663498,0.157000005245209,0.172900006175041,0.189999997615814,0.216299995779991,0.253500014543533,0.30019998550415,0.354499995708466,0.414499998092651,0.478300005197525 2024-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-11-29,4.16230010986328,3.94799995422363,3.87170004844666,3.90739989280701,4.01879978179932,4.17589998245239,4.35699987411499,4.54809999465942,4.74030017852783,4.92829990386963,0.164399996399879,0.173500001430511,0.186700001358986,0.243900001049042,0.343699991703033,0.473899990320206,0.622200012207031,0.779100000858307,0.938000023365021,1.09469997882843,4.3173999786377,4.18039989471436,4.08659982681274,4.03539991378784,4.01999998092651,4.03240013122559,4.0657000541687,4.11399984359741,4.17290019989014,4.23909997940063,0.107900001108646,0.140100002288818,0.152500003576279,0.167199999094009,0.191899999976158,0.227699995040894,0.273299992084503,0.326700001955032,0.385800004005432,0.448900014162064 2024-12-02,4.16109991073608,3.94449996948242,3.86509990692139,3.89809989929199,4.00790023803711,4.16389989852905,4.34439992904663,4.53520011901855,4.72720003128052,4.91529989242554,0.164000004529953,0.172700002789497,0.18520000576973,0.241400003433228,0.340099990367889,0.469300001859665,0.616800010204315,0.773000001907349,0.931299984455109,1.08749997615814,4.31519985198975,4.17819976806641,4.08349990844727,4.0310001373291,4.01440000534058,4.02589988708496,4.05830001831055,4.10589981079102,4.16429996490479,4.23000001907349,0.107600003480911,0.139699995517731,0.151800006628036,0.166199997067451,0.190500006079674,0.225899994373322,0.270999997854233,0.324000000953674,0.382600009441376,0.44530001282692 2024-12-03,4.1673002243042,3.96350002288818,3.88980007171631,3.92529988288879,4.03599977493286,4.19220018386841,4.37270021438599,4.56319999694824,4.7548999786377,4.94259977340698,0.173099994659424,0.185399994254112,0.199699997901917,0.256999999284744,0.356599986553192,0.48649999499321,0.634599983692169,0.791400015354156,0.950200021266937,1.10679996013641,4.30900001525879,4.18190002441406,4.09329986572266,4.04500007629395,4.03109979629517,4.04449987411499,4.07829999923706,4.12690019607544,4.18610000610352,4.25239992141724,0.112800002098083,0.147900000214577,0.161799997091293,0.177499994635582,0.20270000398159,0.238900005817413,0.284700006246567,0.338200002908707,0.397300004959106,0.460500001907349 2024-12-04,4.13149976730347,3.93029999732971,3.86380004882812,3.90590000152588,4.02159976959229,4.18120002746582,4.36390018463135,4.55569982528687,4.74840021133423,4.93660020828247,0.165800005197525,0.175600007176399,0.189899995923042,0.2483000010252,0.349200010299683,0.480199992656708,0.629100024700165,0.786400020122528,0.945500016212463,1.10239994525909,4.27950000762939,4.14949989318848,4.06180000305176,4.01569986343384,4.00439977645874,4.02010011672974,4.05600023269653,4.10640001296997,4.16709995269775,4.23460006713867,0.10869999974966,0.141399994492531,0.154200002551079,0.16949999332428,0.194700002670288,0.231000006198883,0.277099996805191,0.330900013446808,0.390300005674362,0.453700006008148 2024-12-05,4.1230001449585,3.9193000793457,3.84999990463257,3.89000010490417,4.00430011749268,4.16309976577759,4.34530019760132,4.53709983825684,4.7298002243042,4.91809988021851,0.163900002837181,0.172900006175041,0.186199992895126,0.243399992585182,0.343100011348724,0.47299998998642,0.620899975299835,0.777300000190735,0.935699999332428,1.09200000762939,4.27080011367798,4.14029979705811,4.05159997940063,4.00430011749268,3.9918999671936,4.00680017471313,4.04190015792847,4.09180021286011,4.15199995040894,4.21920013427734,0.107600003480911,0.139699995517731,0.151999995112419,0.166700005531311,0.19140000641346,0.227200001478195,0.272700011730194,0.32600000500679,0.384900003671646,0.447899997234344 2024-12-06,4.09070014953613,3.88759994506836,3.82130002975464,3.86420011520386,3.98070001602173,4.14120006561279,4.32460021972656,4.51719999313354,4.71049976348877,4.89940023422241,0.157800003886223,0.164599999785423,0.177200004458427,0.234200000762939,0.333700001239777,0.46340000629425,0.611000001430511,0.767099976539612,0.925100028514862,1.0809999704361,4.24170017242432,4.10960006713867,4.02099990844727,3.97449994087219,3.96320009231567,3.97900009155273,4.01510000228882,4.06580018997192,4.12669992446899,4.19460010528564,0.104099996387959,0.134299993515015,0.145500004291534,0.159500002861023,0.183799996972084,0.219300001859665,0.264499992132187,0.317499995231628,0.376300007104874,0.439000010490417 2024-12-09,4.10389995574951,3.91170001029968,3.84899997711182,3.89280009269714,4.00920009613037,4.16919994354248,4.35209989547729,4.54419994354248,4.73699998855591,4.92539978027344,0.167400002479553,0.178000003099442,0.192100003361702,0.249899998307228,0.349999994039536,0.480100005865097,0.628199994564056,0.784699976444244,0.943099975585938,1.09930002689362,4.24259996414185,4.11980009078979,4.03660011291504,3.99329996109009,3.98390007019043,4.00099992752075,4.0378999710083,4.0890998840332,4.15040016174316,4.21859979629517,0.109600000083447,0.142900004982948,0.156000003218651,0.171299993991852,0.196400001645088,0.232500001788139,0.278299987316132,0.331800013780594,0.390899986028671,0.453999996185303 2024-12-10,4.11990022659302,3.9375,3.87750005722046,3.9216001033783,4.03749990463257,4.19680023193359,4.37909984588623,4.5706000328064,4.76289987564087,4.9507999420166,0.177000001072884,0.191200003027916,0.206799998879433,0.265300005674362,0.365799993276596,0.496399998664856,0.644900023937225,0.801699995994568,0.960500001907349,1.11699998378754,4.24700021743774,4.13290023803711,4.05450010299683,4.01389980316162,4.00610017776489,4.02419996261597,4.06169986724854,4.11329984664917,4.17479991912842,4.24300003051758,0.115099996328354,0.151500001549721,0.166400000452995,0.182799994945526,0.208800002932549,0.24549999833107,0.291799992322922,0.345699995756149,0.405200004577637,0.468600004911423 2024-12-11,4.14099979400635,3.97720003128052,3.9242000579834,3.97049999237061,4.08680009841919,4.24569988250732,4.42729997634888,4.6181001663208,4.80959987640381,4.9967999458313,0.192800000309944,0.213300004601479,0.231700003147125,0.291799992322922,0.393500000238419,0.525099992752075,0.674499988555908,0.832300007343292,0.991800010204315,1.14900004863739,4.24790000915527,4.14930009841919,4.07999992370605,4.04510021209717,4.04090023040771,4.0612998008728,4.10050010681152,4.15320014953613,4.21549987792969,4.28429985046387,0.124300003051758,0.165800005197525,0.183799996972084,0.202399998903275,0.229800000786781,0.267699986696243,0.314999997615814,0.369800001382828,0.430000007152557,0.494100004434586 2024-12-12,4.17040014266968,4.03070020675659,3.98629999160767,4.03499984741211,4.15140008926392,4.30959987640381,4.49020004272461,4.67990016937256,4.87039995193481,5.05660009384155,0.213899999856949,0.242599993944168,0.26460000872612,0.326599985361099,0.429800003767014,0.562699973583221,0.713299989700317,0.872099995613098,1.03260004520416,1.1907000541687,4.25089979171753,4.1725001335144,4.11499977111816,4.08720016479492,4.08750009536743,4.11089992523193,4.15199995040894,4.20609998703003,4.26929998397827,4.33879995346069,0.136399999260902,0.184799998998642,0.206900000572205,0.228100001811981,0.257499992847443,0.296999990940094,0.345600008964539,0.401399999856949,0.462599992752075,0.527599990367889 2024-12-13,4.22270011901855,4.10970020294189,4.07350015640259,4.1237998008728,4.23920011520386,4.39589977264404,4.57480001449585,4.76289987564087,4.95190000534058,5.13670015335083,0.240799993276596,0.280000001192093,0.306600004434586,0.371199995279312,0.476300001144409,0.611000001430511,0.763199985027313,0.923600018024445,1.08550000190735,1.24479997158051,4.27220010757446,4.21710014343262,4.17269992828369,4.15259981155396,4.15749979019165,4.18370008468628,4.2266001701355,4.28189992904663,4.34590005874634,4.41569995880127,0.151999995112419,0.209099993109703,0.236399993300438,0.261099994182587,0.293099999427795,0.334500014781952,0.384700000286102,0.44200000166893,0.504499971866608,0.570599973201752 2024-12-16,4.22849988937378,4.12249994277954,4.08970022201538,4.1414999961853,4.25750017166138,4.41440010070801,4.59329986572266,4.78130006790161,4.97009992599487,5.15460014343262,0.24609999358654,0.287400007247925,0.315100014209747,0.380499988794327,0.486200004816055,0.621500015258789,0.774200022220612,0.935000002384186,1.09739995002747,1.25699996948242,4.27129983901978,4.22160005569458,4.1806001663208,4.16279983520508,4.16919994354248,4.19659996032715,4.24030017852783,4.29619979858398,4.36059999465942,4.43079996109009,0.155100002884865,0.213799998164177,0.242300003767014,0.267699986696243,0.300300002098083,0.342200011014938,0.392899990081787,0.450500011444092,0.513400018215179,0.579800009727478 2024-12-17,4.23210000991821,4.13000011444092,4.10020017623901,4.15390014648438,4.27120018005371,4.42869997024536,4.60790014266968,4.7960000038147,4.98470020294189,5.16909980773926,0.248400002717972,0.290800005197525,0.3192999958992,0.385600000619888,0.49219998717308,0.628199994564056,0.781599998474121,0.943000018596649,1.10590004920959,1.26590001583099,4.27299976348877,4.22520017623901,4.18610000610352,4.1697998046875,4.17749977111816,4.20580005645752,4.25029993057251,4.30670022964478,4.37150001525879,4.44210004806519,0.156499996781349,0.216000005602837,0.2449000030756,0.270900011062622,0.303900003433228,0.346300005912781,0.397399991750717,0.45550000667572,0.518700003623962,0.585399985313416 2024-12-18,4.30490016937256,4.23559999465942,4.21630001068115,4.27209997177124,4.38850021362305,4.54419994354248,4.72139978408813,4.90740013122559,5.09420013427734,5.27680015563965,0.282599985599518,0.33840000629425,0.372900009155273,0.442699998617172,0.552200019359589,0.690900027751923,0.846800029277802,1.01059997081757,1.17550003528595,1.33729994297028,4.30840015411377,4.28889989852905,4.26579999923706,4.25890016555786,4.27239990234375,4.30429983139038,4.35109996795654,4.40889978408813,4.47469997406006,4.54589986801147,0.17620000243187,0.246800005435944,0.282499998807907,0.312900006771088,0.349200010299683,0.394300013780594,0.447699993848801,0.507799983024597,0.572799980640411,0.641200006008148 2024-12-19,4.33109998703003,4.28859996795654,4.28289985656738,4.34549999237061,4.46509981155396,4.62200021743774,4.79930019378662,4.98489999771118,5.17089986801147,5.35249996185303,0.302700012922287,0.366600006818771,0.405699998140335,0.479000002145767,0.591600000858307,0.732999980449677,0.89139997959137,1.05729997158051,1.22399997711182,1.38750004768372,4.31110000610352,4.31080007553101,4.30060005187988,4.30259990692139,4.32240009307861,4.35879993438721,4.40889978408813,4.46929979324341,4.53690004348755,4.60949993133545,0.187900006771088,0.264999985694885,0.304800003767014,0.338299989700317,0.377099990844727,0.424299985170364,0.479600012302399,0.541400015354156,0.607999980449677,0.677799999713898 2024-12-20,4.30690002441406,4.26189994812012,4.25719976425171,4.32159996032715,4.44269990921021,4.60090017318726,4.77909994125366,4.96540021896362,5.15199995040894,5.33400011062622,0.296099990606308,0.357600003480911,0.395799994468689,0.468899995088577,0.581300020217896,0.722500026226044,0.880599975585938,1.04620003700256,1.21259999275208,1.37569999694824,4.29250001907349,4.28849983215332,4.27699995040894,4.27869987487793,4.29860019683838,4.33540010452271,4.38590002059937,4.44670009613037,4.51469993591309,4.58760023117065,0.184200003743172,0.259099990129471,0.297699987888336,0.33050000667572,0.368800014257431,0.415699988603592,0.470699995756149,0.53219997882843,0.598599970340729,0.668200016021729 2024-12-23,4.34329986572266,4.31220006942749,4.31290006637573,4.37900018692017,4.50029993057251,4.65789985656738,4.83549976348877,5.02099990844727,5.20669984817505,5.38789987564087,0.311100006103516,0.378500014543533,0.419699996709824,0.494800001382828,0.609000027179718,0.751900017261505,0.911499977111816,1.07850003242493,1.24619996547699,1.41040003299713,4.31389999389648,4.32149982452393,4.31680011749268,4.32270002365112,4.34539985656738,4.38390016555786,4.43559980392456,4.49709987640381,4.5657000541687,4.63889980316162,0.192900002002716,0.272599995136261,0.314200013875961,0.34909999370575,0.389099985361099,0.437299996614456,0.493499994277954,0.55620002746582,0.623600006103516,0.694100022315979 2024-12-24,4.35059976577759,4.32289981842041,4.32789993286133,4.39739990234375,4.52099990844727,4.67999982833862,4.85830020904541,5.04409980773926,5.2298002243042,5.4109001159668,0.312799990177155,0.381000012159348,0.423500001430511,0.500199973583221,0.61599999666214,0.760500013828278,0.921500027179718,1.08959996700287,1.25829994678497,1.42330002784729,4.32219982147217,4.32999992370605,4.32679986953735,4.33440017700195,4.35860013961792,4.39860010147095,4.45139980316162,4.51380014419556,4.58309984207153,4.65689992904663,0.193900004029274,0.274199992418289,0.316300004720688,0.351799994707108,0.392500013113022,0.441500008106232,0.498400002717972,0.561800003051758,0.629800021648407,0.700900018215179 2024-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-12-26,4.3358998298645,4.30810022354126,4.31519985198975,4.38689994812012,4.51230001449585,4.6725001335144,4.8516001701355,5.0378999710083,5.22399997711182,5.40539979934692,0.30919998884201,0.37610000371933,0.41839998960495,0.495400011539459,0.611599981784821,0.75629997253418,0.917500019073486,1.08570003509521,1.25440001487732,1.41949999332428,4.31090021133423,4.31669998168945,4.31330013275146,4.32149982452393,4.34639978408813,4.38700008392334,4.44040012359619,4.50339984893799,4.57320022583008,4.64739990234375,0.191799998283386,0.270900011062622,0.3125,0.347699999809265,0.388300001621246,0.437200009822845,0.494199991226196,0.557600021362305,0.625699996948242,0.696799993515015 2024-12-27,4.33839988708496,4.32590007781982,4.34180021286011,4.41830015182495,4.54610013961792,4.70760011672974,4.88719987869263,5.07359981536865,5.25950002670288,5.44049978256226,0.318300008773804,0.388999998569489,0.433600008487701,0.512399971485138,0.630200028419495,0.776300013065338,0.938799977302551,1.10800004005432,1.27760004997253,1.4433000087738,4.30109977722168,4.31729984283447,4.32119989395142,4.33470010757446,4.36350011825562,4.40700006484985,4.46269989013672,4.52740001678467,4.5984001159668,4.67360019683838,0.19709999859333,0.279199987649918,0.322699993848801,0.359400004148483,0.401199996471405,0.451200008392334,0.509100019931793,0.573400020599365,0.642199993133545,0.714100003242493 2024-12-30,4.2758002281189,4.25220012664795,4.27320003509521,4.35780000686646,4.49280023574829,4.65950012207031,4.84270000457764,5.03170013427734,5.21950006484985,5.40180015563965,0.295800000429153,0.358300000429153,0.401100009679794,0.480500012636185,0.599500000476837,0.74669998884201,0.909900009632111,1.07949995994568,1.24930000305176,1.41499996185303,4.26410007476807,4.26350021362305,4.26149988174438,4.27370023727417,4.30340003967285,4.34849977493286,4.40590000152588,4.47230005264282,4.54489994049072,4.62150001525879,0.184300005435944,0.259099990129471,0.298599988222122,0.333299994468689,0.374000012874603,0.423599988222122,0.481299996376038,0.545400023460388,0.614199995994568,0.686100006103516 2024-12-31,4.26359987258911,4.24289989471436,4.27089977264404,4.3617000579834,4.50110006332397,4.67080020904541,4.85580015182495,5.04580020904541,5.23409986495972,5.41660022735596,0.292600005865097,0.354099988937378,0.397899985313416,0.479299992322922,0.600300014019012,0.749400019645691,0.914099991321564,1.08500003814697,1.2558000087738,1.42229998111725,4.25750017166138,4.25449991226196,4.25349998474121,4.26800012588501,4.30000019073486,4.34740018844604,4.40670013427734,4.47469997406006,4.54860019683838,4.62639999389648,0.182500004768372,0.256300002336502,0.295500010251999,0.330399990081787,0.37169998884201,0.421900004148483,0.480300009250641,0.545199990272522,0.614700019359589,0.687200009822845 2025-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-01-02,4.25,4.23000001907349,4.26249980926514,4.35760021209717,4.50019979476929,4.67199993133545,4.85839986801147,5.04909992218018,5.23789978027344,5.42070007324219,0.288700014352798,0.348899990320206,0.393099993467331,0.475499987602234,0.597800016403198,0.748000025749207,0.913600027561188,1.08519995212555,1.25650000572205,1.42349994182587,4.24910020828247,4.24329996109009,4.24249982833862,4.25820016860962,4.29169988632202,4.34049987792969,4.40100002288818,4.47009992599487,4.54500007629395,4.62349987030029,0.180299997329712,0.252799987792969,0.291500002145767,0.326299995183945,0.367799997329712,0.418300002813339,0.477100014686584,0.542400002479553,0.612200021743774,0.685100018978119 2025-01-03,4.26980018615723,4.26000022888184,4.2960000038147,4.39219999313354,4.53480005264282,4.70629978179932,4.89219999313354,5.08239984512329,5.27059984207153,5.45289993286133,0.298599988222122,0.362800002098083,0.408800005912781,0.492399990558624,0.615599989891052,0.766600012779236,0.933000028133392,1.10539996623993,1.27730000019073,1.44490003585815,4.25790023803711,4.26060009002686,4.26469993591309,4.28340005874634,4.31879997253418,4.36880016326904,4.43020009994507,4.49980020523071,4.57499980926514,4.65380001068115,0.186100006103516,0.261799991130829,0.30239999294281,0.338499993085861,0.381000012159348,0.432399988174438,0.491899996995926,0.557799994945526,0.628199994564056,0.701600015163422 2025-01-06,4.27390003204346,4.27229976654053,4.31409978866577,4.41389989852905,4.55859994888306,4.73120021820068,4.91760015487671,5.10799980163574,5.29610013961792,5.47819995880127,0.303299993276596,0.369500011205673,0.417100012302399,0.50220000743866,0.626800000667572,0.779100000858307,0.946600019931793,1.12000000476837,1.29270005226135,1.46089994907379,4.2568998336792,4.26429986953735,4.27229976654053,4.29409980773926,4.33190011978149,4.38380002975464,4.44670009613037,4.51739978790283,4.5935001373291,4.6729998588562,0.188899993896484,0.266099989414215,0.307799994945526,0.344799995422363,0.388200014829636,0.440400004386902,0.500599980354309,0.567200005054474,0.638199985027313,0.712100028991699 2025-01-07,4.29680013656616,4.31020021438599,4.36059999465942,4.46509981155396,4.61229991912842,4.78599977493286,4.97270011901855,5.1628999710083,5.35050010681152,5.53200006484985,0.315200001001358,0.38629999756813,0.437000006437302,0.524699985980988,0.651899993419647,0.806500017642975,0.976000010967255,1.15110003948212,1.32539999485016,1.49489998817444,4.2681999206543,4.28550004959106,4.30060005187988,4.32760000228882,4.36929988861084,4.42399978637695,4.48890018463135,4.5612998008728,4.63859987258911,4.71890020370483,0.195800006389618,0.276800006628036,0.321099996566772,0.360100001096725,0.405200004577637,0.45890000462532,0.520600020885468,0.58840000629425,0.660600006580353,0.735599994659424 2025-01-08,4.28840017318726,4.30639982223511,4.36310005187988,4.47279977798462,4.62360000610352,4.79960012435913,4.98759984970093,5.17850017547607,5.36649990081787,5.54809999465942,0.314399987459183,0.385399997234344,0.437200009822845,0.526600003242493,0.655399978160858,0.811500012874603,0.982400000095367,1.15859997272491,1.33369994163513,1.50390005111694,4.26189994812012,4.27909994125366,4.29610013961792,4.32560014724731,4.36959981918335,4.42630004882812,4.49300003051758,4.56680011749268,4.6451997756958,4.72650003433228,0.19539999961853,0.276100009679794,0.320499986410141,0.359899997711182,0.405600011348724,0.459899991750717,0.522300004959106,0.590799987316132,0.663600027561188,0.739199995994568 2025-01-09,4.2827000617981,4.30770015716553,4.37270021438599,4.48880004882812,4.64389991760254,4.82250022888184,5.01210021972656,5.20380020141602,5.39209985733032,5.57359981536865,0.315100014209747,0.386799991130829,0.440200001001358,0.531799972057343,0.662899971008301,0.821099996566772,0.99370002746582,1.1713000535965,1.34759998321533,1.51870000362396,4.25659990310669,4.27519989013672,4.29540014266968,4.32819986343384,4.37529993057251,4.43480014801025,4.50360012054443,4.57919979095459,4.65910005569458,4.74149990081787,0.195999994874001,0.276899993419647,0.321700006723404,0.361900001764297,0.408399999141693,0.463699996471405,0.52700001001358,0.596400022506714,0.670099973678589,0.746500015258789 2025-01-10,4.37150001525879,4.41989994049072,4.48729991912842,4.59980010986328,4.75019979476929,4.9246997833252,5.11089992523193,5.29990005493164,5.48589992523193,5.66550016403198,0.34799998998642,0.432399988174438,0.490500003099442,0.584200024604797,0.71670001745224,0.876200020313263,1.05030000209808,1.22940003871918,1.40719997882843,1.57969999313354,4.31139993667603,4.35419988632202,4.38619995117188,4.42460012435913,4.4741997718811,4.53450012207031,4.60340023040771,4.67869997024536,4.7581000328064,4.83990001678467,0.215000003576279,0.306499987840652,0.357600003480911,0.401600003242493,0.450800001621246,0.508199989795685,0.573099970817566,0.643899977207184,0.7189000248909,0.796400010585785 2025-01-13,4.40310001373291,4.45870018005371,4.52689981460571,4.63840007781982,4.78739976882935,4.96059989929199,5.14569997787476,5.33379983901978,5.51910018920898,5.69810009002686,0.358799993991852,0.447200000286102,0.507099986076355,0.601499974727631,0.73470002412796,0.894900023937225,1.06959998607635,1.24930000305176,1.42770004272461,1.6007000207901,4.33260011672974,4.38290023803711,4.41839981079102,4.45860004425049,4.50890016555786,4.56949996948242,4.63850021362305,4.71369981765747,4.79290008544922,4.87459993362427,0.221200004220009,0.316199988126755,0.369300007820129,0.414700001478195,0.464800000190735,0.522800028324127,0.58840000629425,0.659699976444244,0.735199987888336,0.813099980354309 2025-01-14,4.39120006561279,4.44869995117188,4.52040004730225,4.63500022888184,4.78630018234253,4.96099996566772,5.14699983596802,5.33559989929199,5.52129983901978,5.70039987564087,0.356599986553192,0.4442999958992,0.504400014877319,0.59960001707077,0.733500003814697,0.894400000572205,1.06959998607635,1.24979996681213,1.42850005626678,1.60179996490479,4.32299995422363,4.37239980697632,4.40869998931885,4.45009994506836,4.50169992446899,4.56339979171753,4.63339996337891,4.70940017700195,4.78940010070801,4.87160015106201,0.219899997115135,0.314300000667572,0.367000013589859,0.412400007247925,0.462700009346008,0.520900011062622,0.586700022220612,0.65829998254776,0.734000027179718,0.812200009822845 2025-01-15,4.29699993133545,4.32800006866455,4.39610004425049,4.51380014419556,4.66960000991821,4.8484001159668,5.0378999710083,5.22940015792847,5.41750001907349,5.59870004653931,0.320800006389618,0.394800007343292,0.449699997901917,0.542400002479553,0.674499988555908,0.833700001239777,1.00720000267029,1.18560004234314,1.36259996891022,1.53439998626709,4.26590013504028,4.28859996795654,4.31169986724854,4.34649991989136,4.39510011672974,4.45550012588501,4.52510023117065,4.60120010375977,4.68149995803833,4.76420021057129,0.19930000603199,0.282099992036819,0.328099995851517,0.369199991226196,0.416500002145767,0.472499996423721,0.536400020122528,0.606400012969971,0.680599987506866,0.75739997625351 2025-01-16,4.24830007553101,4.2613000869751,4.32609987258911,4.44530010223389,4.60370016098022,4.78490018844604,4.97639989852905,5.16949987411499,5.35890007019043,5.54139995574951,0.299100011587143,0.364800006151199,0.416500002145767,0.50789999961853,0.639299988746643,0.797699987888336,0.970399975776672,1.14800000190735,1.32420003414154,1.49520003795624,4.24179983139038,4.2467999458313,4.26079988479614,4.29099988937378,4.33720016479492,4.39650011062622,4.46560001373291,4.54150009155273,4.62190008163452,4.70480012893677,0.186800003051758,0.262600004673004,0.304500013589859,0.342999994754791,0.38850000500679,0.443199992179871,0.506099998950958,0.575200021266937,0.648699998855591,0.724799990653992 2025-01-17,4.26079988479614,4.26660013198853,4.32340002059937,4.4362998008728,4.59040021896362,4.76900005340576,4.958899974823,5.15119981765747,5.3403000831604,5.5226001739502,0.299299985170364,0.364699989557266,0.41499999165535,0.504599988460541,0.63400000333786,0.790799975395203,0.962100028991699,1.13849997520447,1.31379997730255,1.48399996757507,4.25409984588623,4.25750017166138,4.26830005645752,4.29519987106323,4.3383002281189,4.39489984512329,4.46190023422241,4.53599977493286,4.6149001121521,4.69670009613037,0.186800003051758,0.262600004673004,0.304199993610382,0.342200011014938,0.387100011110306,0.441000014543533,0.503099977970123,0.57150000333786,0.644200026988983,0.719799995422363 2025-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-01-21,4.25899982452393,4.25099992752075,4.29699993133545,4.40259981155396,4.55219984054565,4.72819995880127,4.91680002212524,5.10860013961792,5.29759979248047,5.48019981384277,0.292899996042252,0.355399996042252,0.40310001373291,0.48989999294281,0.616599977016449,0.770900011062622,0.940100014209747,1.11469995975494,1.28849995136261,1.45759999752045,4.25880002975464,4.25540018081665,4.25990009307861,4.28119993209839,4.31990003585815,4.3730001449585,4.43709993362427,4.50909996032715,4.58629989624023,4.66660022735596,0.18299999833107,0.25670000910759,0.29679998755455,0.333299994468689,0.376700013875961,0.429300010204315,0.490000009536743,0.557200014591217,0.628799974918365,0.703299999237061 2025-01-22,4.271399974823,4.26399993896484,4.30789995193481,4.41120004653931,4.55889987945557,4.73360013961792,4.92140007019043,5.11259984970093,5.3011999130249,5.48360013961792,0.296600013971329,0.360500007867813,0.408199995756149,0.494599997997284,0.620800018310547,0.774600028991699,0.943499982357025,1.11790001392365,1.29149997234344,1.46050000190735,4.26690006256104,4.26609992980957,4.27099990844727,4.29199981689453,4.32999992370605,4.38240003585815,4.44589996337891,4.51730012893677,4.5939998626709,4.67390012741089,0.185100004076958,0.26010000705719,0.300700008869171,0.337500005960464,0.381000012159348,0.433499991893768,0.494199991226196,0.561200022697449,0.632700026035309,0.707099974155426 2025-01-23,4.28639984130859,4.28809976577759,4.33559989929199,4.44019985198975,4.5883002281189,4.76289987564087,4.95039987564087,5.14120006561279,5.32940006256104,5.5113000869751,0.304899990558624,0.372000008821487,0.421400010585785,0.508800029754639,0.635900020599365,0.790600001811981,0.960200011730194,1.13520002365112,1.30949997901917,1.47889995574951,4.2726001739502,4.27899980545044,4.28830003738403,4.31209993362427,4.35200023651123,4.40570020675659,4.46999979019165,4.54199981689453,4.61910009384155,4.69920015335083,0.189899995923042,0.267599999904633,0.309899985790253,0.347799986600876,0.392100006341934,0.44539999961853,0.506699979305267,0.574299991130829,0.64630001783371,0.721199989318848 2025-01-24,4.27670001983643,4.27930021286011,4.32800006866455,4.43359994888306,4.58239984512329,4.75750017166138,4.94530010223389,5.13640022277832,5.32480001449585,5.50680017471313,0.30349999666214,0.370099991559982,0.419400006532669,0.5067999958992,0.633899986743927,0.788500010967255,0.958000004291534,1.13300001621246,1.30710005760193,1.47650003433228,4.26319980621338,4.26959991455078,4.27930021286011,4.30359983444214,4.34390020370483,4.39799976348877,4.46269989013672,4.53490018844604,4.61229991912842,4.69269990921021,0.189099997282028,0.266299992799759,0.308400005102158,0.346199989318848,0.390399992465973,0.443599998950958,0.504899978637695,0.572399973869324,0.644400000572205,0.719200015068054 2025-01-27,4.2108998298645,4.19530010223389,4.24240016937256,4.35109996795654,4.5036997795105,4.68209981918335,4.87260007858276,5.06580018997192,5.25589990615845,5.43940019607544,0.278200000524521,0.335200011730194,0.381000012159348,0.467000007629395,0.593200027942657,0.746999979019165,0.915600001811981,1.08959996700287,1.26279997825623,1.43120002746582,4.22440004348755,4.21169996261597,4.21220016479492,4.23220014572144,4.27069997787476,4.32410001754761,4.38880014419556,4.46140003204346,4.5391001701355,4.6201000213623,0.174500003457069,0.243599995970726,0.280900001525879,0.31580001115799,0.35809999704361,0.409799993038177,0.469900012016296,0.536499977111816,0.607599973678589,0.681599974632263 2025-01-28,4.19969987869263,4.18230009078979,4.23150014877319,4.34270000457764,4.49739980697632,4.67729997634888,4.86870002746582,5.06260013580322,5.25309991836548,5.43690013885498,0.273699998855591,0.329100012779236,0.374799996614456,0.461299985647202,0.588199973106384,0.74260002374649,0.911800026893616,1.08619999885559,1.25960004329681,1.42830002307892,4.21909999847412,4.20270013809204,4.20209980010986,4.22230005264282,4.2613000869751,4.31540012359619,4.38070011138916,4.45380020141602,4.53210020065308,4.61339998245239,0.172000005841255,0.239500001072884,0.276100009679794,0.310699999332428,0.352899998426437,0.404700011014938,0.465000003576279,0.531700015068054,0.602999985218048,0.677100002765656 2025-01-29,4.21670007705688,4.19829988479614,4.24450016021729,4.35290002822876,4.50540018081665,4.68389987945557,4.87440013885498,5.06759977340698,5.25769996643066,5.4411997795105,0.277200013399124,0.333700001239777,0.37950000166893,0.46560001373291,0.592100024223328,0.746100008487701,0.915000021457672,1.08920001983643,1.26259994506836,1.43120002746582,4.23339986801147,4.21820020675659,4.21740007400513,4.23659992218018,4.27449989318848,4.32760000228882,4.39200019836426,4.46439981460571,4.54209995269775,4.62290000915527,0.173899993300438,0.242599993944168,0.279799997806549,0.314599990844727,0.356799989938736,0.408600002527237,0.468800008296967,0.535399973392487,0.606599986553192,0.6807000041008 2025-01-30,4.19220018386841,4.16529989242554,4.20940017700195,4.31799983978271,4.47139978408813,4.65070009231567,4.84200000762939,5.03599977493286,5.22669982910156,5.41079998016357,0.266999989748001,0.319599986076355,0.36370000243187,0.449000000953674,0.57480001449585,0.728200018405914,0.896499991416931,1.07009994983673,1.24290001392365,1.41100001335144,4.21969985961914,4.19659996032715,4.19150018692017,4.20839977264404,4.2451000213623,4.2975001335144,4.36149978637695,4.43370008468628,4.5113000869751,4.59210014343262,0.168099999427795,0.233500003814697,0.268700003623962,0.302199989557266,0.34349998831749,0.394600003957748,0.454100012779236,0.520299971103668,0.591000020503998,0.664600014686584 2025-01-31,4.22119998931885,4.20410013198853,4.2512001991272,4.36040019989014,4.51340007781982,4.69210004806519,4.88269996643066,5.07590007781982,5.26599979400635,5.44939994812012,0.278299987316132,0.335399985313416,0.381599992513657,0.468199998140335,0.595099985599518,0.749599993228912,0.918799996376038,1.09340000152588,1.26709997653961,1.43589997291565,4.23750019073486,4.22289991378784,4.22259998321533,4.24230003356934,4.28060007095337,4.33409976959229,4.39870023727417,4.47130012512207,4.54909992218018,4.63000011444092,0.174600005149841,0.243699997663498,0.281100004911423,0.316100001335144,0.358599990606308,0.410600006580353,0.470999985933304,0.537899971008301,0.609300017356873,0.683600008487701 2025-02-03,4.2318000793457,4.20359992980957,4.23929977416992,4.33979988098145,4.48699998855591,4.66209983825684,4.85069990158081,5.04290008544922,5.23260021209717,5.41599988937378,0.276699990034103,0.332599997520447,0.376599997282028,0.460299998521805,0.584399998188019,0.736299991607666,0.903299987316132,1.0760999917984,1.24829995632172,1.41589999198914,4.24919986724854,4.23140001296997,4.22620010375977,4.24079990386963,4.27470016479492,4.32439994812012,4.38609981536865,4.45620012283325,4.53189992904663,4.61119985580444,0.173500001430511,0.24210000038147,0.278800010681152,0.312799990177155,0.354099988937378,0.404900014400482,0.46399998664856,0.529699981212616,0.600000023841858,0.67330002784729 2025-02-04,4.21040010452271,4.17509984970093,4.20970010757446,4.31099987030029,4.45930004119873,4.63549995422363,4.82490015029907,5.01789999008179,5.20809984207153,5.39200019836426,0.267699986696243,0.320199996232986,0.362899988889694,0.446099996566772,0.569800019264221,0.721400022506714,0.888100028038025,1.06050002574921,1.23230004310608,1.39970004558563,4.23769998550415,4.21280002593994,4.20389986038208,4.21680021286011,4.24989986419678,4.2992000579834,4.36070013046265,4.43079996109009,4.50659990310669,4.58599996566772,0.168400004506111,0.233999997377396,0.268999993801117,0.301899999380112,0.342599987983704,0.392800003290176,0.451499998569489,0.516799986362457,0.5867999792099,0.659799993038177 2025-02-05,4.16499996185303,4.10659980773926,4.13149976730347,4.22889995574951,4.37610006332397,4.5524001121521,4.74259996414185,4.93650007247925,5.12779998779297,5.31290006637573,0.245800003409386,0.289600014686584,0.327800005674362,0.407900005578995,0.528800010681152,0.677799999713898,0.842199981212616,1.01250004768372,1.18250000476837,1.34829998016357,4.21519994735718,4.17229986190796,4.15220022201538,4.15789985656738,4.18620014190674,4.2322998046875,4.29150009155273,4.3600001335144,4.43470001220703,4.5132999420166,0.155699998140335,0.214200004935265,0.244800001382828,0.274599999189377,0.312799990177155,0.360900014638901,0.417800009250641,0.481499999761581,0.549899995326996,0.621500015258789 2025-02-06,4.18179988861084,4.11850023269653,4.13579988479614,4.22700023651123,4.36969995498657,4.54320001602173,4.73159980773926,4.92449998855591,5.1153998374939,5.30019998550415,0.2483000010252,0.292699992656708,0.329899996519089,0.408199995756149,0.527400016784668,0.674799978733063,0.837800025939941,1.00709998607635,1.17620003223419,1.34140002727509,4.22910022735596,4.18660020828247,4.16450023651123,4.16739988327026,4.19290018081665,4.23659992218018,4.29370021820068,4.3604998588562,4.4338002204895,4.5113000869751,0.157000005245209,0.216399997472763,0.247099995613098,0.276699990034103,0.314300000667572,0.361799985170364,0.418000012636185,0.481099992990494,0.548900008201599,0.620000004768372 2025-02-07,4.24300003051758,4.18090009689331,4.18639993667603,4.26520013809204,4.3983998298645,4.56529998779297,4.74940013885498,4.9394998550415,5.12860012054443,5.31230020523071,0.265500009059906,0.3158999979496,0.353199988603592,0.429300010204315,0.545799970626831,0.690699994564056,0.851899981498718,1.01979994773865,1.18799996376038,1.35239994525909,4.27089977264404,4.23950004577637,4.21869993209839,4.21909999847412,4.24090003967285,4.28079986572266,4.33440017700195,4.39820003509521,4.46890020370483,4.54409980773926,0.166800007224083,0.231700003147125,0.265199989080429,0.295800000429153,0.333600014448166,0.380699992179871,0.43639999628067,0.498800009489059,0.565999984741211,0.636500000953674 2025-02-10,4.25950002670288,4.19630002975464,4.19589996337891,4.26910018920898,4.39809989929199,4.56220006942749,4.74450016021729,4.93359994888306,5.12209987640381,5.30550003051758,0.270399987697601,0.322400003671646,0.359100013971329,0.433699995279312,0.548500001430511,0.691999971866608,0.851899981498718,1.0188000202179,1.18620002269745,1.35000002384186,4.28060007095337,4.25279998779297,4.23169994354248,4.23050022125244,4.25040006637573,4.28830003738403,4.3403000831604,4.40259981155396,4.47209978103638,4.54640007019043,0.16949999332428,0.236000001430511,0.27020001411438,0.300900012254715,0.338299989700317,0.384999990463257,0.440100014209747,0.501999974250793,0.568700015544891,0.638700008392334 2025-02-11,4.28280019760132,4.22520017623901,4.22389984130859,4.29470014572144,4.42150020599365,4.583899974823,4.76490020751953,4.95310020446777,5.14090013504028,5.3238000869751,0.279399991035461,0.334800004959106,0.372500002384186,0.447100013494492,0.561600029468536,0.704900026321411,0.864799976348877,1.03170001506805,1.19910001754761,1.36310005187988,4.29349994659424,4.27269983291626,4.25460004806519,4.25439977645874,4.27440023422241,4.31199979782104,4.3636999130249,4.42560005187988,4.49459981918335,4.56850004196167,0.174700006842613,0.244200006127357,0.280000001192093,0.311500012874603,0.349500000476837,0.396499991416931,0.451799988746643,0.513800024986267,0.580699980258942,0.650799989700317 2025-02-12,4.35790014266968,4.32439994812012,4.32719993591309,4.39580011367798,4.51910018920898,4.67810010910034,4.85629987716675,5.04220008850098,5.22800016403198,5.40910005569458,0.310000002384186,0.377099990844727,0.419299989938736,0.495999991893768,0.611999988555908,0.756699979305267,0.917900025844574,1.08619999885559,1.25499999523163,1.42019999027252,4.33580017089844,4.33879995346069,4.3326997756958,4.33860015869141,4.36159992218018,4.40070009231567,4.45289993286133,4.51490020751953,4.583899974823,4.65740013122559,0.192300006747246,0.271699994802475,0.313300013542175,0.34850001335144,0.388999998569489,0.437900006771088,0.494800001382828,0.558200001716614,0.626299977302551,0.697399973869324 2025-02-13,4.3189001083374,4.27169990539551,4.2677001953125,4.33309984207153,4.45510005950928,4.61380004882812,4.7923002243042,4.97870016098022,5.16529989242554,5.3471999168396,0.295800000429153,0.357199996709824,0.395999997854233,0.469900012016296,0.583400011062622,0.725600004196167,0.884599983692169,1.05099999904633,1.21809995174408,1.38180005550385,4.30870008468628,4.30189990997314,4.28929996490479,4.29069995880127,4.31059980392456,4.34749984741211,4.39809989929199,4.45900011062622,4.52720022201538,4.60010004043579,0.184000000357628,0.258799999952316,0.297399997711182,0.330399990081787,0.369100004434586,0.416299998760223,0.471700012683868,0.533699989318848,0.600499987602234,0.670499980449677 2025-02-14,4.2746000289917,4.21260023117065,4.20429992675781,4.26929998397827,4.39209985733032,4.55200004577637,4.73169994354248,4.9193000793457,5.10690021514893,5.2898998260498,0.278200000524521,0.332800000905991,0.368499994277954,0.440600007772446,0.552500009536743,0.693300008773804,0.850899994373322,1.01600003242493,1.18190002441406,1.34449994564056,4.28219985961914,4.26210021972656,4.24219989776611,4.23939990997314,4.2568998336792,4.2923002243042,4.34210014343262,4.40250015258789,4.47039985656738,4.54320001602173,0.173899993300438,0.243000000715256,0.278200000524521,0.308899998664856,0.345899999141693,0.391699999570847,0.445899993181229,0.5067999958992,0.57260000705719,0.641700029373169 2025-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-02-18,4.30980014801025,4.2568998336792,4.2512001991272,4.31640005111694,4.43860006332397,4.59759998321533,4.77650022506714,4.9633002281189,5.15010023117065,5.33239984512329,0.290300011634827,0.349500000476837,0.387499988079071,0.460999995470047,0.574199974536896,0.716099977493286,0.874899983406067,1.04100000858307,1.20799994468689,1.37150001525879,4.30639982223511,4.29449987411499,4.27899980545044,4.27880001068115,4.29780006408691,4.33409976959229,4.38439989089966,4.44500017166138,4.51300001144409,4.5858998298645,0.180800005793571,0.253800004720688,0.291399985551834,0.32379999756813,0.361900001764297,0.408800005912781,0.463899999856949,0.525699973106384,0.592199981212616,0.662000000476837 2025-02-19,4.28599977493286,4.23400020599365,4.23360013961792,4.30399990081787,4.43009996414185,4.59180021286011,4.77229976654053,4.96019983291626,5.14769983291626,5.33039999008179,0.28439998626709,0.341600000858307,0.379700005054474,0.454299986362457,0.568599998950958,0.711600005626678,0.871200025081635,1.0378999710083,1.20519995689392,1.36909997463226,4.28900003433228,4.27379989624023,4.25850009918213,4.25969982147217,4.28039979934692,4.31850004196167,4.37020015716553,4.43219995498657,4.50129985809326,4.57520008087158,0.177499994635582,0.248600006103516,0.285299986600876,0.317299991846085,0.355599999427795,0.402700006961823,0.458099991083145,0.520099997520447,0.586899995803833,0.657000005245209 2025-02-20,4.2701997756958,4.21379995346069,4.21220016479492,4.28259992599487,4.40910005569458,4.57119989395142,4.75220012664795,4.94040012359619,5.12830018997192,5.3112998008728,0.278699994087219,0.333799988031387,0.370900005102158,0.444799989461899,0.558600008487701,0.701099991798401,0.860199987888336,1.02649998664856,1.19340002536774,1.35679996013641,4.27860021591187,4.25930023193359,4.24179983139038,4.2418999671936,4.26189994812012,4.29960012435913,4.35120010375977,4.41300010681152,4.48210000991821,4.55590009689331,0.174199998378754,0.243499994277954,0.279100000858307,0.310400009155273,0.34799998998642,0.394699990749359,0.449699997901917,0.511399984359741,0.577899992465973,0.647700011730194 2025-02-21,4.20539999008179,4.13570022583008,4.13689994812012,4.21350002288818,4.34579992294312,4.51240015029907,4.69670009613037,4.88730001449585,5.0770001411438,5.2613000869751,0.255400002002716,0.301800012588501,0.336400002241135,0.410199999809265,0.5242999792099,0.667100012302399,0.826300024986267,0.992399990558624,1.15900003910065,1.32210004329681,4.23929977416992,4.20289993286133,4.17840003967285,4.1761999130249,4.19619989395142,4.23460006713867,4.28730010986328,4.3503999710083,4.42059993743896,4.49550008773804,0.160799995064735,0.222599998116493,0.254000008106232,0.282900005578995,0.31920000910759,0.365000009536743,0.419400006532669,0.480599999427795,0.546700000762939,0.616100013256073 2025-02-24,4.17180013656616,4.09679985046387,4.10080003738403,4.18170022964478,4.31759977340698,4.48699998855591,4.67320013046265,4.86509990692139,5.05569982528687,5.24079990386963,0.244000002741814,0.286100000143051,0.319799989461899,0.393900007009506,0.508599996566772,0.651899993419647,0.81139999628067,0.97759997844696,1.14429998397827,1.30739998817444,4.21840000152588,4.17360019683838,4.14629983901978,4.14370012283325,4.1641001701355,4.20349979400635,4.25719976425171,4.32119989395142,4.39219999313354,4.46789979934692,0.154300004243851,0.212300002574921,0.241699993610382,0.269499987363815,0.305299997329712,0.350800007581711,0.405099987983704,0.466199994087219,0.532299995422363,0.601700007915497 2025-02-25,4.09819984436035,4.00029993057251,4.00150012969971,4.08540010452271,4.22550010681152,4.39849996566772,4.58780002593994,4.78210020065308,4.97469997406006,5.16149997711182,0.214000001549721,0.244699999690056,0.274199992418289,0.346599996089935,0.460299998521805,0.60259997844696,0.760999977588654,0.926199972629547,1.0916999578476,1.25370001792908,4.17759990692139,4.10939979553223,4.0706000328064,4.06239986419678,4.08029985427856,4.1185998916626,4.17199993133545,4.23610019683838,4.30749988555908,4.38360023498535,0.136999994516373,0.185399994254112,0.209099993109703,0.233500003814697,0.26690000295639,0.310699999332428,0.363599985837936,0.423500001430511,0.488599985837936,0.556999981403351 2025-02-26,4.05539989471436,3.93819999694824,3.93499994277954,4.01959991455078,4.16160011291504,4.33659982681274,4.52759981155396,4.72349977493286,4.91739988327026,5.105299949646,0.192800000309944,0.215200006961823,0.241600006818771,0.312599986791611,0.425399988889694,0.566900014877319,0.724500000476837,0.888899981975555,1.05359995365143,1.21490001678467,4.1596999168396,4.07320022583008,4.02479982376099,4.01149988174438,4.0265998840332,4.06330013275146,4.11590003967285,4.17959976196289,4.25080013275146,4.32690000534058,0.124799996614456,0.166299998760223,0.185900002717972,0.207800000905991,0.239399999380112,0.281899988651276,0.333700001239777,0.392800003290176,0.457100003957748,0.524900019168854 2025-02-27,4.05770015716553,3.94129991531372,3.94109988212585,4.02839994430542,4.17229986190796,4.34859991073608,4.54029989242554,4.73649978637695,4.93050003051758,5.11850023269653,0.192200005054474,0.214599996805191,0.241699993610382,0.313800007104874,0.427899986505508,0.570500016212463,0.729099988937378,0.894299983978271,1.05980002880096,1.22160005569458,4.16499996185303,4.0770001411438,4.02890014648438,4.01639986038208,4.03240013122559,4.07009983062744,4.12349987030029,4.18790006637573,4.2596001625061,4.33620023727417,0.124499998986721,0.165800005197525,0.185499995946884,0.207599997520447,0.239600002765656,0.282599985599518,0.334899991750717,0.394499987363815,0.459199994802475,0.527400016784668 2025-02-28,4.00180006027222,3.87870001792908,3.88599991798401,3.98270010948181,4.13420009613037,4.31599998474121,4.51140022277832,4.7101001739502,4.90579986572266,5.09490013122559,0.173299998044968,0.188999995589256,0.215200006961823,0.288599997758865,0.404599994421005,0.548900008201599,0.708700001239777,0.874800026416779,1.0407999753952,1.20299994945526,4.13100004196167,4.02930021286011,3.97729992866516,3.96510004997253,3.98309993743896,4.02309989929199,4.07880020141602,4.14529991149902,4.2189998626709,4.29720020294189,0.11370000243187,0.148900002241135,0.165500000119209,0.186100006103516,0.217600002884865,0.260500013828278,0.312999993562698,0.37279999256134,0.437799990177155,0.50629997253418 2025-03-03,3.94449996948242,3.8060998916626,3.81520009040833,3.91770005226135,4.07480001449585,4.26090002059937,4.45949983596802,4.66060018539429,4.85799980163574,5.04829978942871,0.149900004267693,0.156800001859665,0.1807000041008,0.254099994897842,0.370599985122681,0.515399992465973,0.675499975681305,0.841600000858307,1.00750005245209,1.16949999332428,4.10120010375977,3.98070001602173,3.92079997062683,3.90569996833801,3.92309999465942,3.96370005607605,4.0201997756958,4.08769989013672,4.16239976882935,4.24149990081787,0.100299999117851,0.127900004386902,0.140300005674362,0.158500000834465,0.188700005412102,0.230800002813339,0.282799988985062,0.342200011014938,0.406899988651276,0.475100010633469 2025-03-04,3.93980002403259,3.81299996376038,3.83400011062622,3.94519996643066,4.10820007324219,4.29790019989014,4.49840021133423,4.70039987564087,4.89809989929199,5.08839988708496,0.152799993753433,0.161300003528595,0.187700003385544,0.264299988746643,0.38400000333786,0.531700015068054,0.6942999958992,0.862399995326996,1.02999997138977,1.19340002536774,4.09490013122559,3.9779999256134,3.92330002784729,3.9135000705719,3.93549990653992,3.97979998588562,4.03950023651123,4.10949993133545,4.18620014190674,4.26700019836426,0.102099999785423,0.130700007081032,0.143999993801117,0.163499996066093,0.194999992847443,0.238499999046326,0.291900008916855,0.352699995040894,0.418700009584427,0.488000005483627 2025-03-05,3.9753999710083,3.86570000648499,3.89610004425049,4.01240015029907,4.1778998374939,4.36850023269653,4.56920003890991,4.77069997787476,4.96770000457764,5.15719985961914,0.168099999427795,0.182799994945526,0.212999999523163,0.292899996042252,0.415699988603592,0.566200017929077,0.731400012969971,0.901700019836426,1.07130002975464,1.23629999160767,4.11679983139038,4.01140022277832,3.96490001678467,3.96090006828308,3.98720002174377,4.03459978103638,4.09660005569458,4.16830015182495,4.24620008468628,4.32789993286133,0.111000001430511,0.144500002264977,0.160999998450279,0.18299999833107,0.216700002551079,0.262100011110306,0.317200005054474,0.379599988460541,0.447100013494492,0.517799973487854 2025-03-06,3.95830011367798,3.86129999160767,3.90580010414124,4.03299999237061,4.2056999206543,4.40089988708496,4.60419988632202,4.80709981918335,5.00470018386841,5.19430017471313,0.168699994683266,0.184300005435944,0.217099994421005,0.300399988889694,0.426600009202957,0.580299973487854,0.748099982738495,0.92059999704361,1.09189999103546,1.25829994678497,4.09969997406006,3.99720001220703,3.9563000202179,3.95830011367798,3.99000000953674,4.04199981689453,4.10780000686646,4.18249988555908,4.26300001144409,4.3467001914978,0.111599996685982,0.145199999213219,0.162400007247925,0.185499995946884,0.220500007271767,0.267399996519089,0.323900014162064,0.387699991464615,0.456499993801117,0.528400003910065 2025-03-07,3.97000002861023,3.88330006599426,3.93540000915527,4.06769990921021,4.24350023269653,4.44029998779297,4.64440011978149,4.84749984741211,5.04500007629395,5.23420000076294,0.175200000405312,0.193599998950958,0.228699997067451,0.314399987459183,0.442900002002716,0.598699986934662,0.768400013446808,0.942499995231628,1.11510002613068,1.28269994258881,4.10620021820068,4.00899982452393,3.97289991378784,3.97880005836487,4.01370000839233,4.06820011138916,4.13590002059937,4.21220016479492,4.29379987716675,4.37849998474121,0.11540000140667,0.151099994778633,0.169900000095367,0.194199994206429,0.230499997735023,0.278600007295609,0.336400002241135,0.401300013065338,0.470999985933304,0.543900012969971 2025-03-10,3.88779997825623,3.78810000419617,3.84640002250671,3.98830008506775,4.17239999771118,4.37550020217896,4.58400011062622,4.79029989242554,4.98999977111816,5.18090009689331,0.147599995136261,0.155799999833107,0.188500002026558,0.274599999189377,0.404199987649918,0.560899972915649,0.731000006198883,0.90530002117157,1.07780003547668,1.24520003795624,4.05389976501465,3.93709993362427,3.89400005340576,3.89860010147095,3.93449997901917,3.99090003967285,4.06080007553101,4.13910007476807,4.22259998321533,4.30900001525879,0.0996000021696091,0.126399993896484,0.14020000398159,0.162000000476837,0.196899995207787,0.244200006127357,0.301499992609024,0.366100013256073,0.435600012540817,0.508300006389618 2025-03-11,3.90140008926392,3.80890011787415,3.87380003929138,4.02029991149902,4.20739984512329,4.41209983825684,4.62139987945557,4.82789993286133,5.02750015258789,5.21820020675659,0.152400001883507,0.162699997425079,0.197500005364418,0.285899996757507,0.417800009250641,0.57669997215271,0.748700022697449,0.924600005149841,1.09850001335144,1.26699995994568,4.06540012359619,3.9514000415802,3.91170001029968,3.9193000793457,3.95779991149902,4.01630020141602,4.08780002593994,4.16750001907349,4.2519998550415,4.33920001983643,0.10249999910593,0.130799993872643,0.145799994468689,0.168699994683266,0.204799994826317,0.253199994564056,0.311599999666214,0.37729999423027,0.447800010442734,0.52130001783371 2025-03-12,3.94190001487732,3.85879993438721,3.92529988288879,4.07089996337891,4.25659990310669,4.45989990234375,4.66790008544922,4.87340021133423,5.0721001625061,5.26189994812012,0.165999993681908,0.181600004434586,0.218600004911423,0.308299988508224,0.441199988126755,0.601100027561188,0.774100005626678,0.950900018215179,1.12569999694824,1.29499995708466,4.09320020675659,3.98839998245239,3.95329999923706,3.96339988708496,4.00299978256226,4.06209993362427,4.13369989395142,4.21339988708496,4.29780006408691,4.38479995727539,0.110399998724461,0.14300000667572,0.160699993371964,0.18529999256134,0.222599998116493,0.272100001573563,0.331400007009506,0.397700011730194,0.46900001168251,0.543200016021729 2025-03-13,3.90759992599487,3.81800007820129,3.88639998435974,4.03560018539429,4.22450017929077,4.43030023574829,4.64020013809204,4.84689998626709,5.04650020599365,5.23710012435913,0.153899997472763,0.165000006556511,0.200800001621246,0.290499985218048,0.423799991607666,0.583899974822998,0.757000029087067,0.933899998664856,1.1085000038147,1.27769994735718,4.0721001625061,3.95849990844727,3.92000007629395,3.92910003662109,3.96880006790161,4.02850008010864,4.10090017318726,4.18130016326904,4.26639986038208,4.35400009155273,0.103399999439716,0.132200002670288,0.147699996829033,0.171100005507469,0.207699999213219,0.2567999958992,0.31580001115799,0.381999999284744,0.453099995851517,0.527100026607513 2025-03-14,3.95020008087158,3.86669993400574,3.93160009384155,4.07569980621338,4.26020002365112,4.46269989013672,4.67019987106323,4.87529993057251,5.0738000869751,5.26350021362305,0.16779999434948,0.184000000357628,0.221000000834465,0.310499995946884,0.44310000538826,0.602699995040894,0.775600016117096,0.952300012111664,1.12699997425079,1.2963000535965,4.09980010986328,3.99589991569519,3.96070003509521,3.9702000617981,4.00930023193359,4.06790018081665,4.13910007476807,4.21840000152588,4.3024001121521,4.38920021057129,0.111400000751019,0.14470000565052,0.162599995732307,0.187299996614456,0.224600002169609,0.274100005626678,0.333299994468689,0.399599999189377,0.470800012350082,0.544900000095367 2025-03-17,3.98060011863708,3.89529991149902,3.95090007781982,4.08610010147095,4.26399993896484,4.46199989318848,4.66669988632202,4.8701000213623,5.06759977340698,5.25670003890991,0.17620000243187,0.195199996232986,0.231499999761581,0.318699985742569,0.448900014162064,0.606299996376038,0.777300000190735,0.952700018882751,1.12629997730255,1.29470002651215,4.11950016021729,4.02110004425049,3.98550009727478,3.99259996414185,4.02860021591187,4.08409976959229,4.15269994735718,4.22970008850098,4.31190013885498,4.39699983596802,0.116099998354912,0.152099996805191,0.171200007200241,0.196099996566772,0.23309999704361,0.281899988651276,0.340400010347366,0.405900001525879,0.47639998793602,0.549799978733063 2025-03-18,3.97620010375977,3.88220000267029,3.92980003356934,4.0592999458313,4.2335000038147,4.42950010299683,4.6331000328064,4.83599996566772,5.03350019454956,5.22279977798462,0.17229999601841,0.189400002360344,0.223600000143051,0.308499991893768,0.43639999628067,0.59170001745224,0.760900020599365,0.934700012207031,1.10699999332428,1.2742999792099,4.11759996414185,4.01579999923706,3.97630000114441,3.97959995269775,4.01240015029907,4.06540012359619,4.1318998336792,4.20730018615723,4.28819990158081,4.37230014801025,0.11370000243187,0.148399993777275,0.166500002145767,0.19030000269413,0.226199999451637,0.273900002241135,0.331299990415573,0.395799994468689,0.465299993753433,0.537899971008301 2025-03-19,3.94379997253418,3.83990001678467,3.88610005378723,4.01669979095459,4.19259977340698,4.39010000228882,4.59490013122559,4.79890012741089,4.99720001220703,5.18720006942749,0.159400001168251,0.171499997377396,0.203899994492531,0.287999987602234,0.415300011634827,0.569999992847443,0.738699972629547,0.911899983882904,1.08369994163513,1.25049996376038,4.09899997711182,3.98729991912842,3.94280004501343,3.94370007514954,3.97530007362366,4.0278000831604,4.09420013427734,4.16960000991821,4.25059986114502,4.33479976654053,0.106299996376038,0.13680000603199,0.152400001883507,0.174799993634224,0.209499999880791,0.256500005722046,0.313199996948242,0.37720000743866,0.446200013160706,0.518299996852875 2025-03-20,3.91400003433228,3.80620002746582,3.85430002212524,3.98790001869202,4.16639995574951,4.36579990386963,4.57200002670288,4.77699995040894,4.97609996795654,5.16669988632202,0.150299996137619,0.159099996089935,0.190500006079674,0.274599999189377,0.40200001001358,0.556800007820129,0.725399971008301,0.898500025272369,1.07009994983673,1.23679995536804,4.07819986343384,3.96059989929199,3.91400003433228,3.91449999809265,3.9465000629425,3.99959993362427,4.06659984588623,4.1427001953125,4.22429990768433,4.30910015106201,0.101099997758865,0.128700003027916,0.142700001597404,0.164100006222725,0.198300004005432,0.2449000030756,0.301400005817413,0.365200012922287,0.433999985456467,0.505999982357025 2025-03-21,3.8989999294281,3.7936999797821,3.8478000164032,3.9867000579834,4.16900014877319,4.37090015411377,4.57880020141602,4.7846999168396,4.98420000076294,5.17509984970093,0.146899998188019,0.154599994421005,0.186700001358986,0.272199988365173,0.401199996471405,0.557399988174438,0.727199971675873,0.901199996471405,1.0735000371933,1.24070000648499,4.06780004501343,3.9481999874115,3.90260004997253,3.90499997138977,3.93910002708435,3.99410009384155,4.06269979476929,4.14020013809204,4.22289991378784,4.30870008468628,0.099200002849102,0.125699996948242,0.139300003647804,0.160799995064735,0.19539999961853,0.242400005459785,0.299400001764297,0.36379998922348,0.433099985122681,0.505599975585938 2025-03-24,3.96119999885559,3.87430000305176,3.93059992790222,4.06680011749268,4.24569988250732,4.44460010528564,4.64989995956421,4.85379981994629,5.05170011520386,5.24119997024536,0.171499997377396,0.18860000371933,0.224199995398521,0.311100006103516,0.441000014543533,0.598100006580353,0.768800020217896,0.94379997253418,1.11710000038147,1.28519999980927,4.10340023040771,4.00279998779297,3.9663999080658,3.97329998016357,4.00939989089966,4.06519985198975,4.13399982452393,4.21129989624023,4.29379987716675,4.37909984588623,0.113399997353554,0.147799998521805,0.165999993681908,0.190400004386902,0.226999998092651,0.275400012731552,0.333600014448166,0.398999989032745,0.469199985265732,0.542400002479553 2025-03-25,3.95190000534058,3.86570000648499,3.92370009422302,4.06160020828247,4.24179983139038,4.44150018692017,4.64739990234375,4.8516001701355,5.0496997833252,5.23929977416992,0.169599995017052,0.186100006103516,0.221699997782707,0.308800011873245,0.439000010490417,0.596300005912781,0.767199993133545,0.942300021648407,1.11570000648499,1.28380000591278,4.09579992294312,3.99440002441406,3.95819997787476,3.96560001373291,4.00239992141724,4.0588002204895,4.12809991836548,4.20580005645752,4.28870010375977,4.37430000305176,0.112300001084805,0.146099999547005,0.164000004529953,0.188299998641014,0.224800005555153,0.273400008678436,0.33160001039505,0.397000014781952,0.467299997806549,0.540600001811981 2025-03-26,3.96449995040894,3.88529992103577,3.94729995727539,4.08729982376099,4.26849985122681,4.46859979629517,4.67449998855591,4.87860012054443,5.07649993896484,5.26579999923706,0.175600007176399,0.194499999284744,0.231600001454353,0.319999992847443,0.451400011777878,0.609799981117249,0.781700015068054,0.957599997520447,1.13180005550385,1.30050003528595,4.10270023345947,4.00610017776489,3.97329998016357,3.98309993743896,4.02159976959229,4.07929992675781,4.1496000289917,4.22800016403198,4.31139993667603,4.39739990234375,0.115800000727177,0.151600003242493,0.170699998736382,0.195999994874001,0.233300000429153,0.282599985599518,0.341500014066696,0.407499998807907,0.478399991989136,0.552200019359589 2025-03-27,3.96720004081726,3.89610004425049,3.96539998054504,4.11070013046265,4.29519987106323,4.49730014801025,4.70429992675781,4.90880012512207,5.1068000793457,5.29589986801147,0.179000005125999,0.199499994516373,0.238499999046326,0.328999996185303,0.462500005960464,0.62279999256134,0.796299993991852,0.973599970340729,1.14890003204346,1.3186000585556,4.10309982299805,4.0096001625061,3.98049998283386,3.99370002746582,4.03509998321533,4.0952000617981,4.16739988327026,4.24730014801025,4.33190011978149,4.41890001296997,0.117799997329712,0.154699996113777,0.174799993634224,0.20100000500679,0.239399999380112,0.289600014686584,0.349500000476837,0.416399985551834,0.488099992275238,0.562699973583221 2025-03-28,3.8863000869751,3.79649996757507,3.86840009689331,4.02110004425049,4.21269989013672,4.42040014266968,4.63149976730347,4.8390998840332,5.03929996490479,5.23019981384277,0.148599997162819,0.157800003886223,0.193399995565414,0.283600002527237,0.417499989271164,0.578100025653839,0.751600027084351,0.928699970245361,1.10350000858307,1.27269995212555,4.05600023269653,3.93950009346008,3.90070009231567,3.91059994697571,3.9514000415802,4.01219987869263,4.08559989929199,4.16680002212524,4.25269985198975,4.34100008010864,0.100400000810623,0.127399995923042,0.142000004649162,0.165099993348122,0.20160000026226,0.250699996948242,0.309799998998642,0.37610000371933,0.447200000286102,0.521399974822998 2025-03-31,3.84980010986328,3.74760007858276,3.81940007209778,3.9753999710083,4.17049980163574,4.38089990615845,4.59409999847412,4.80310010910034,5.00449991226196,5.19630002975464,0.131899997591972,0.134800001978874,0.168699994683266,0.258700013160706,0.392800003290176,0.553699970245361,0.727299988269806,0.904299974441528,1.07910001277924,1.24810004234314,4.03970003128052,3.90910005569458,3.86389994621277,3.87109994888306,3.91109991073608,3.97169995307922,4.04540014266968,4.12720012664795,4.21350002288818,4.30229997634888,0.0908000022172928,0.112499997019768,0.123999997973442,0.145300000905991,0.180800005793571,0.229300007224083,0.287999987602234,0.353899985551834,0.424800008535385,0.498800009489059 2025-04-01,3.81040000915527,3.69289994239807,3.7613000869751,3.91770005226135,4.11420011520386,4.32630014419556,4.54090023040771,4.7512001991272,4.95359992980957,5.146399974823,0.11429999768734,0.110399998724461,0.141499996185303,0.230199992656708,0.363400012254715,0.523299992084503,0.696099996566772,0.872300028800964,1.04620003700256,1.21449995040894,4.01989984512329,3.87490010261536,3.82220005989075,3.82529997825623,3.86299991607666,3.92239999771118,3.99550008773804,4.07690000534058,4.16309976577759,4.25190019607544,0.0807000026106834,0.0966000035405159,0.104800000786781,0.123999997973442,0.157900005578995,0.205200001597404,0.262899994850159,0.328099995851517,0.398299992084503,0.471500009298325 2025-04-02,3.83640003204346,3.71770000457764,3.78200006484985,3.93449997901917,4.12799978256226,4.33799982070923,4.55130004882812,4.76070022583008,4.96250009536743,5.15490007400513,0.119599997997284,0.117600001394749,0.148900002241135,0.237200006842613,0.369800001382828,0.529299974441528,0.701799988746643,0.877799987792969,1.05159997940063,1.22000002861023,4.04169988632202,3.89869999885559,3.84570002555847,3.84759998321533,3.88389992713928,3.94199991226196,4.01380014419556,4.09409999847412,4.17950010299683,4.26749992370605,0.0837000012397766,0.101400002837181,0.110399998724461,0.129999995231628,0.164100006222725,0.211400002241135,0.268999993801117,0.334100008010864,0.404199987649918,0.47749999165535 2025-04-03,3.69749999046326,3.54949998855591,3.62019991874695,3.78690004348755,3.9935998916626,4.21369981765747,4.43419981002808,4.64900016784668,4.85470008850098,5.05009984970093,0.0685999989509583,0.0476000010967255,0.0737999975681305,0.162000000476837,0.295800000429153,0.456299990415573,0.629100024700165,0.80510002374649,0.978500008583069,1.14619994163513,3.95970010757446,3.77839994430542,3.71000003814697,3.70709991455078,3.74340009689331,3.80329990386963,3.87770009040833,3.96079993247986,4.04879999160767,4.13920021057129,0.0544000007212162,0.0555999986827374,0.0555000007152557,0.0698999986052513,0.101099997758865,0.146699994802475,0.203199997544289,0.267399996519089,0.336800009012222,0.40939998626709 2025-04-04,3.63319993019104,3.47580003738403,3.55110001564026,3.72490000724792,3.93779993057251,4.16260004043579,4.38649988174438,4.60349988937378,4.81099987030029,5.00769996643066,0.047800000756979,0.0189999993890524,0.0432999990880489,0.131699994206429,0.266099989414215,0.427100002765656,0.600199997425079,0.776199996471405,0.949400007724762,1.11679995059967,3.91739988327026,3.72169995307922,3.64829993247986,3.64439988136292,3.68149995803833,3.74289989471436,3.8189001083374,3.90350008010864,3.99289989471436,4.08459997177124,0.0425000004470348,0.0368999987840652,0.033100001513958,0.045499999076128,0.0755999982357025,0.12049999833107,0.176599994301796,0.240600004792213,0.309700012207031,0.382099986076355 2025-04-07,3.67059993743896,3.54310011863708,3.63739991188049,3.82249999046326,4.04160022735596,4.26949977874756,4.49450016021729,4.71159982681274,4.91830015182495,5.11390018463135,0.069300003349781,0.0494999997317791,0.0799999982118607,0.17399999499321,0.313899993896484,0.47979998588562,0.657299995422363,0.837000012397766,1.01339995861053,1.18350005149841,3.93420004844666,3.75679993629456,3.69749999046326,3.70449995994568,3.74970006942749,3.81730008125305,3.89809989929199,3.98629999160767,4.07849979400635,4.17229986190796,0.0551000013947487,0.0564999990165234,0.0573000013828278,0.0736000016331673,0.107100002467632,0.155100002884865,0.214100003242493,0.280699998140335,0.352400004863739,0.427100002765656 2025-04-08,3.6881000995636,3.5978000164032,3.72480010986328,3.93309998512268,4.16690015792847,4.4032998085022,4.63280010223389,4.85169982910156,5.05859994888306,5.25339984893799,0.0864000022411346,0.0746000036597252,0.113499999046326,0.216999992728233,0.366200000047684,0.540700018405914,0.725600004196167,0.911499977111816,1.09309995174408,1.26760005950928,3.93939995765686,3.77740001678467,3.73510003089905,3.75760006904602,3.81590008735657,3.89420008659363,3.98340010643005,4.07840013504028,4.17589998245239,4.27400016784668,0.0653999969363213,0.0722000002861023,0.0776000022888184,0.098300002515316,0.136399999260902,0.188999995589256,0.252400010824203,0.323199987411499,0.398699998855591,0.476900011301041 2025-04-09,3.82750010490417,3.76239991188049,3.88860011100769,4.08939981460571,4.31540012359619,4.54519987106323,4.76949977874756,4.98430013656616,5.18800020217896,5.38000011444092,0.130500003695488,0.135499998927116,0.180600002408028,0.286799997091293,0.437900006771088,0.614199995994568,0.801199972629547,0.989300012588501,1.17309999465942,1.34949994087219,4.03719997406006,3.90409994125366,3.87470006942749,3.90240001678467,3.96219992637634,4.04020023345947,4.12849998474121,4.22209978103638,4.31829977035522,4.4148998260498,0.0908000022172928,0.111900001764297,0.125499993562698,0.151399999856949,0.193000003695488,0.2483000010252,0.313899993896484,0.386599987745285,0.463800013065338,0.543600022792816 2025-04-10,3.81690001487732,3.77489995956421,3.92309999465942,4.14020013809204,4.37669992446899,4.61289978027344,4.8407998085022,5.05730009078979,5.26149988174438,5.45340013504028,0.13680000603199,0.145099997520447,0.194999992847443,0.306800007820129,0.463600009679794,0.645099997520447,0.836499989032745,1.02820003032684,1.2150000333786,1.3938000202179,4.02159976959229,3.89650011062622,3.8775999546051,3.91540002822876,3.98390007019043,4.06909990310669,4.16319990158081,4.26160001754761,4.36140012741089,4.46110010147095,0.094700001180172,0.117799997329712,0.133399993181229,0.16159999370575,0.205799996852875,0.263700008392334,0.331800013780594,0.406899988651276,0.486299991607666,0.568199992179871 2025-04-11,3.8921000957489,3.87459993362427,4.02909994125366,4.24580001831055,4.480299949646,4.71400022506714,4.9394998550415,5.15399980545044,5.35629987716675,5.54650020599365,0.166600003838539,0.186499997973442,0.241300001740456,0.356000006198883,0.514999985694885,0.69870001077652,0.892099976539612,1.08580005168915,1.2742999792099,1.45480000972748,4.0661997795105,3.96379995346069,3.95709991455078,4.00150012969971,4.07369995117188,4.16099977493286,4.25619983673096,4.35519981384277,4.45529985427856,4.55499982833862,0.112000003457069,0.144600003957748,0.165999993681908,0.198100000619888,0.245000004768372,0.305099993944168,0.375099986791611,0.451799988746643,0.532800018787384,0.616100013256073 2025-04-14,3.81100010871887,3.77909994125366,3.93910002708435,4.16529989242554,4.40799999237061,4.64799976348877,4.87799978256226,5.09549999237061,5.30019998550415,5.49200010299683,0.138300001621246,0.147699996829033,0.200000002980232,0.314999997615814,0.475100010633469,0.659600019454956,0.853600025177002,1.04739999771118,1.23590004444122,1.41620004177094,4.01639986038208,3.89330005645752,3.87890005111694,3.92149996757507,3.99449992179871,4.08349990844727,4.18069982528687,4.28159999847412,4.38350009918213,4.48489999771118,0.0957000032067299,0.119199998676777,0.135600000619888,0.164900004863739,0.210400000214577,0.269699990749359,0.339199990034103,0.415600001811981,0.496399998664856,0.57940000295639 2025-04-15,3.77649998664856,3.7328999042511,3.89269995689392,4.12169981002808,4.36740016937256,4.60989999771118,4.84170007705688,5.06069993972778,5.26639986038208,5.45909976959229,0.122699998319149,0.126200005412102,0.176699995994568,0.291500002145767,0.451799988746643,0.636399984359741,0.830399990081787,1.02409994602203,1.21249997615814,1.39250004291534,4.00059986114502,3.86439990997314,3.84400010108948,3.88409996032715,3.95609998703003,4.04500007629395,4.14239978790283,4.2435998916626,4.34600019454956,4.44780015945435,0.0868000015616417,0.105200000107288,0.118699997663498,0.14640000462532,0.1908999979496,0.249500006437302,0.318599998950958,0.394699990749359,0.475199997425079,0.558000028133392 2025-04-16,3.71070003509521,3.65039992332458,3.81229996681213,4.04769992828369,4.2996997833252,4.54699993133545,4.78240013122559,5.00390005111694,5.21150016784668,5.40579986572266,0.0966000035405159,0.0903000012040138,0.138199999928474,0.252900004386902,0.413700014352798,0.598800003528595,0.792900025844574,0.986599981784821,1.17470002174377,1.35450005531311,3.96490001678467,3.80819988250732,3.77909994125366,3.81609988212585,3.88759994506836,3.97699999809265,4.07539987564087,4.17780017852783,4.28119993209839,4.38409996032715,0.0718000009655952,0.0817999988794327,0.090599998831749,0.115599997341633,0.158600002527237,0.216299995779991,0.284799993038177,0.36039999127388,0.440499991178513,0.523000001907349 2025-04-17,3.72729992866516,3.67090010643005,3.83789992332458,4.07730007171631,4.33190011978149,4.5806999206543,4.81680011749268,5.03859996795654,5.24620008468628,5.44010019302368,0.0996999964118004,0.0948999971151352,0.144600003957748,0.261500000953674,0.424600005149841,0.611899971961975,0.807900011539459,1.0032000541687,1.19270002841949,1.37370002269745,3.98270010948181,3.82620000839233,3.79889988899231,3.83789992332458,3.91120004653931,4.00220012664795,4.10190010070801,4.2052001953125,4.30950021743774,4.41300010681152,0.0737000033259392,0.0847000032663345,0.0944000035524368,0.120300002396107,0.164299994707108,0.223100006580353,0.292600005865097,0.369199991226196,0.450300008058548,0.533699989318848 2025-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-04-21,3.70679998397827,3.67289996147156,3.86730003356934,4.12839984893799,4.39769983291626,4.65570020675659,4.89709997177124,5.12160015106201,5.33029985427856,5.52430009841919,0.100900001823902,0.097800001502037,0.152899995446205,0.277300000190735,0.447899997234344,0.642099976539612,0.844099998474121,1.04429996013641,1.23780000209808,1.42200005054474,3.96600008010864,3.81259989738464,3.79509997367859,3.8452000617981,3.92890000343323,4.02869987487793,4.13579988479614,4.2451000213623,4.35430002212524,4.46169996261597,0.0747999995946884,0.0860999971628189,0.0970999971032143,0.125400006771088,0.172199994325638,0.234200000762939,0.30689999461174,0.386599987745285,0.470499992370605,0.556500017642975 2025-04-22,3.71519994735718,3.68740010261536,3.88790011405945,4.15350008010864,4.42579984664917,4.68540000915527,4.92770004272461,5.15259981155396,5.36119985580444,5.55509996414185,0.10419999808073,0.102600000798702,0.159400001168251,0.285800009965897,0.458600014448166,0.654699981212616,0.858299970626831,1.05999994277954,1.25469994544983,1.43990004062653,3.97350001335144,3.82189989089966,3.80719995498657,3.86010003089905,3.94609999656677,4.04790019989014,4.1564998626709,4.26709985733032,4.37729978561401,4.4854998588562,0.0767000019550323,0.0891000032424927,0.100900001823902,0.1300999969244,0.178000003099442,0.240899994969368,0.314500004053116,0.39520001411438,0.479900002479553,0.566799998283386 2025-04-23,3.74259996414185,3.71359992027283,3.90750002861023,4.16669988632202,4.43419981002808,4.69059991836548,4.93079996109009,5.15439987182617,5.3621997833252,5.55569982528687,0.111000001430511,0.111800000071526,0.168400004506111,0.29339998960495,0.464700013399124,0.65939998626709,0.861999988555908,1.06289994716644,1.25699996948242,1.44169998168945,3.99329996109009,3.84570002555847,3.8306999206543,3.88179993629456,3.96560001373291,4.06529998779297,4.17199993133545,4.2810001373291,4.38969993591309,4.49669981002808,0.0806000009179115,0.0952000021934509,0.10809999704361,0.137500002980232,0.18529999256134,0.247899994254112,0.321099996566772,0.401300013065338,0.485700011253357,0.572099983692169 2025-04-24,3.6981999874115,3.65109992027283,3.83820009231567,4.09539985656738,4.36269998550415,4.61980009078979,4.86089992523193,5.08540010452271,5.29440021514893,5.48890018463135,0.0920000001788139,0.0852999985218048,0.138199999928474,0.260699987411499,0.429800003767014,0.622600018978119,0.823300004005432,1.02250003814697,1.21510004997253,1.39849996566772,3.96810007095337,3.80570006370544,3.78189992904663,3.82750010490417,3.90790009498596,4.00530004501343,4.1104998588562,4.2185001373291,4.32660007476807,4.43319988250732,0.0696000009775162,0.0780000016093254,0.0870999991893768,0.114000000059605,0.159700006246567,0.220500007271767,0.29229998588562,0.371199995279312,0.454299986362457,0.539600014686584 2025-04-25,3.66569995880127,3.60269999504089,3.7836000919342,4.03859996795654,4.30550003051758,4.56290006637573,4.80459976196289,5.03000020980835,5.23969984054565,5.43499994277954,0.0764999985694885,0.0636000037193298,0.113499999046326,0.233999997377396,0.401300013065338,0.592499971389771,0.791700005531311,0.989499986171722,1.18089997768402,1.36329996585846,3.95210003852844,3.77690005302429,3.74539995193481,3.78609991073608,3.86339998245239,3.95869994163513,4.0625,4.16949987411499,4.27689981460571,4.3831000328064,0.0606000013649464,0.0640000030398369,0.0700000002980232,0.094700001180172,0.138699993491173,0.19820000231266,0.268799990415573,0.346500009298325,0.428700000047684,0.513100028038025 2025-04-28,3.60439991950989,3.52620005607605,3.70810008049011,3.96819996833801,4.24009990692139,4.50150012969971,4.74620008468628,4.97380018234253,5.18529987335205,5.38199996948242,0.0529999993741512,0.031300000846386,0.0785000026226044,0.198500007390976,0.365900009870529,0.557099997997284,0.756099998950958,0.953599989414215,1.14460003376007,1.32650005817413,3.91689991950989,3.72359991073608,3.6842999458313,3.72210001945496,3.7985999584198,3.89420008659363,3.99860000610352,4.10650014877319,4.21470022201538,4.32170009613037,0.0471000000834465,0.0428999997675419,0.044599998742342,0.0667999982833862,0.109300002455711,0.16779999434948,0.23759999871254,0.31479999423027,0.396499991416931,0.480500012636185 2025-04-29,3.55900001525879,3.46770000457764,3.64879989624023,3.91149997711182,4.18639993667603,4.45039987564087,4.69719982147217,4.92630004882812,5.13899993896484,5.33680009841919,0.0348000004887581,0.00620000017806888,0.0509999990463257,0.170200005173683,0.337300002574921,0.528199970722198,0.72680002450943,0.923799991607666,1.11419999599457,1.29560005664825,3.89179992675781,3.6842999458313,3.6382999420166,3.67300009727478,3.74830007553101,3.84349989891052,3.94810009002686,4.05620002746582,4.16480016708374,4.27229976654053,0.0366000011563301,0.0265999995172024,0.0249000005424023,0.0450000017881393,0.0861999988555908,0.143800005316734,0.212799996137619,0.289400011301041,0.370599985122681,0.454100012779236 2025-04-30,3.50990009307861,3.41170001029968,3.6003999710083,3.8724000453949,4.15500020980835,4.42439985275269,4.67490005493164,4.90640020370483,5.12069988250732,5.31949996948242,0.0168999992311001,-0.0181000009179115,0.0261000003665686,0.146999999880791,0.316199988126755,0.50900000333786,0.709100008010864,0.90719997882843,1.09839999675751,1.2804000377655,3.86470007896423,3.64339995384216,3.59340000152588,3.62849998474121,3.70560002326965,3.80320000648499,3.91009998321533,4.02029991149902,4.13089990615845,4.2399001121521,0.0263999998569489,0.0105999996885657,0.0059000002220273,0.0248000007122755,0.0656000003218651,0.123199999332428,0.1925999969244,0.269600003957748,0.351099997758865,0.435000002384186 2025-05-01,3.57030010223389,3.48449993133545,3.6735999584198,3.94280004501343,4.22209978103638,4.48880004882812,4.73699998855591,4.96680021286011,5.17959976196289,5.37720012664795,0.0368999987840652,0.0094999996945262,0.0566000007092953,0.178700000047684,0.348899990320206,0.542599976062775,0.74370002746582,0.942799985408783,1.13499999046326,1.31789994239807,3.90590000152588,3.69810009002686,3.65440011024475,3.69219994544983,3.77029991149902,3.86809992790222,3.97469997406006,4.08449983596802,4.19449996948242,4.30310010910034,0.0379000008106232,0.0285000000149012,0.0276999995112419,0.0489000007510185,0.0913000032305717,0.150199994444847,0.220599994063377,0.298500001430511,0.380800008773804,0.465499997138977 2025-05-02,3.6710000038147,3.59920001029968,3.78020000457764,4.03749990463257,4.30670022964478,4.5657000541687,4.80859994888306,5.03459978103638,5.24469995498657,5.44029998779297,0.0693999975919724,0.0538999997079372,0.103900000452995,0.225500002503395,0.394400000572205,0.587000012397766,0.787500023841858,0.986500024795532,1.17879998683929,1.36189997196198,3.97210001945496,3.78670001029968,3.7506000995636,3.78949999809265,3.86610007286072,3.96129989624023,4.06519985198975,4.17239999771118,4.28000020980835,4.38640022277832,0.0566000007092953,0.0577000007033348,0.0625,0.0868000015616417,0.130899995565414,0.190599992871284,0.261500000953674,0.339800000190735,0.422399997711182,0.507300019264221 2025-05-05,3.70650005340576,3.64389991760254,3.82299995422363,4.07620000839233,4.34149980545044,4.59759998321533,4.8383002281189,5.06279993057251,5.27180004119873,5.46649980545044,0.0839999988675117,0.0740000009536743,0.125200003385544,0.2466000020504,0.414900004863739,0.60699999332428,0.807200014591217,1.00590002536774,1.1981999874115,1.38129997253418,3.99009990692139,3.81649994850159,3.78520011901855,3.82570004463196,3.90229988098145,3.99710011482239,4.10020017623901,4.20669984817505,4.31360006332397,4.41919994354248,0.0649000033736229,0.0706999972462654,0.0781999975442886,0.103900000452995,0.148699998855591,0.20890000462532,0.280000001192093,0.358399987220764,0.441100001335144,0.526000022888184 2025-05-06,3.68029999732971,3.61540007591248,3.79679989814758,4.05280017852783,4.32040023803711,4.57829999923706,4.82030010223389,5.04559993743896,5.25530004501343,5.45050001144409,0.0768000036478043,0.0640999972820282,0.114600002765656,0.236100003123283,0.404500007629395,0.596700012683868,0.796899974346161,0.995599985122681,1.18770003318787,1.37070000171661,3.97070002555847,3.792799949646,3.76029992103577,3.80080008506775,3.87800002098083,3.9734001159668,4.07730007171631,4.18440008163452,4.29190015792847,4.39809989929199,0.0608000010251999,0.064300000667572,0.0703999996185303,0.0953999981284142,0.139799997210503,0.199699997901917,0.270700007677078,0.349000006914139,0.431600004434586,0.51639997959137 2025-05-07,3.66380000114441,3.58820009231567,3.7639000415802,4.01690006256104,4.28310012817383,4.54040002822876,4.78229999542236,5.00790023803711,5.21789979934692,5.41359996795654,0.0679000020027161,0.0516000017523766,0.100000001490116,0.219699993729591,0.386599987745285,0.577400028705597,0.776199996471405,0.973800003528595,1.16489994525909,1.34710001945496,3.96329998970032,3.77789998054504,3.74020004272461,3.77699995040894,3.85170006752014,3.94519996643066,4.04769992828369,4.15380001068115,4.26049995422363,4.36609983444214,0.0555999986827374,0.0562999993562698,0.0606000013649464,0.0841000005602837,0.127399995923042,0.186299994587898,0.256300002336502,0.333700001239777,0.415499985218048,0.499599993228912 2025-05-08,3.75390005111694,3.69479990005493,3.86540007591248,4.10909986495972,4.36679983139038,4.61770009994507,4.85489988327026,5.07719993591309,5.28480005264282,5.47849988937378,0.099200002849102,0.0945999994874001,0.146099999547005,0.265799999237061,0.43189999461174,0.622099995613098,0.820699989795685,1.01830005645752,1.20980000495911,1.39240002632141,4.01929998397827,3.85660004615784,3.82760000228882,3.8668999671936,3.94109988212585,4.03310012817383,4.13369989395142,4.23789978027344,4.34289979934692,4.44680023193359,0.0736000016331673,0.0842999964952469,0.0943000018596649,0.120999999344349,0.165999993681908,0.225899994373322,0.296700000762939,0.374599993228912,0.456800013780594,0.541299998760223 2025-05-09,3.7688000202179,3.7153000831604,3.88420009613037,4.12470006942749,4.37970018386841,4.62860012054443,4.86439990997314,5.08570003509521,5.29269981384277,5.48610019683838,0.107400000095367,0.105700001120567,0.157600000500679,0.276699990034103,0.441900014877319,0.631200015544891,0.829200029373169,1.02629995346069,1.21739995479584,1.39970004558563,4.02279996871948,3.86770009994507,3.84170007705688,3.88170003890991,3.95580005645752,4.04729986190796,4.14739990234375,4.25099992752075,4.35540008544922,4.458899974823,0.0781999975442886,0.0917000025510788,0.103000000119209,0.130300000309944,0.175500005483627,0.235499992966652,0.306100010871887,0.383899986743927,0.465999990701675,0.550300002098083 2025-05-12,3.85279989242554,3.80839991569519,3.97090005874634,4.20240020751953,4.44980001449585,4.69290018081665,4.9246997833252,5.14309978485107,5.34800004959106,5.53980016708374,0.131999999284744,0.139500007033348,0.19370000064373,0.312700003385544,0.477400004863739,0.666299998760223,0.864199995994568,1.06149995326996,1.2529000043869,1.43570005893707,4.0826997756958,3.94309997558594,3.92210006713867,3.96250009536743,4.03520011901855,4.12470006942749,4.22259998321533,4.32410001754761,4.42659997940063,4.52850008010864,0.092399999499321,0.11370000243187,0.12950000166893,0.159199997782707,0.205799996852875,0.266600012779236,0.337799996137619,0.416000008583069,0.498400002717972,0.583100020885468 2025-05-13,3.89490008354187,3.85969996452332,4.019700050354,4.24650001525879,4.48939990997314,4.72919988632202,4.95860004425049,5.17539978027344,5.37900018692017,5.56990003585815,0.148000001907349,0.161400005221367,0.217099994421005,0.335900008678436,0.499900013208389,0.688399970531464,0.885900020599365,1.08309996128082,1.27450001239777,1.45739996433258,4.10640001296997,3.97919988632202,3.96300005912781,4.00479984283447,4.07740020751953,4.16620016098022,4.26310014724731,4.3636999130249,4.46540021896362,4.56640005111694,0.101499997079372,0.128000006079674,0.146599993109703,0.17790000140667,0.225299999117851,0.28659999370575,0.35809999704361,0.43639999628067,0.518999993801117,0.60369998216629 2025-05-14,3.93619990348816,3.91050004959106,4.06799983978271,4.28970003128052,4.52820014953613,4.7645001411438,4.99149990081787,5.20650005340576,5.40889978408813,5.59880018234253,0.164199993014336,0.18359999358654,0.240700006484985,0.359200000762939,0.522499978542328,0.710300028324127,0.907500028610229,1.10450005531311,1.29579997062683,1.47870004177094,4.12860012054443,4.01410007476807,4.00290012359619,4.04619979858398,4.11870002746582,4.20679998397827,4.30280017852783,4.40240001678467,4.50309991836548,4.60330009460449,0.110799998044968,0.142599999904633,0.164000004529953,0.196899995207787,0.245100006461143,0.306800007820129,0.378500014543533,0.456900000572205,0.539600014686584,0.624400019645691 2025-05-15,3.87730002403259,3.83859992027283,3.99539995193481,4.21990013122559,4.46150016784668,4.70050001144409,4.92969989776611,5.14650011062622,5.35029983520508,5.54139995574951,0.144099995493889,0.155699998140335,0.209999993443489,0.327199995517731,0.489600002765656,0.676500022411346,0.872699975967407,1.06869995594025,1.25909996032715,1.44110000133514,4.08970022201538,3.96110010147095,3.9433000087738,3.98370003700256,4.05499982833862,4.14279985427856,4.23899984359741,4.33900022506714,4.44019985198975,4.54080009460449,0.099200002849102,0.124399997293949,0.142100006341934,0.172499999403954,0.219099998474121,0.279599994421005,0.350300014019012,0.427799999713898,0.509700000286102,0.593800008296967 2025-05-16,3.87199997901917,3.8264000415802,3.97630000114441,4.19549989700317,4.43359994888306,4.67070007324219,4.89870023727417,5.11499977111816,5.31879997253418,5.5100998878479,0.141200006008148,0.151500001549721,0.203799992799759,0.318899989128113,0.479000002145767,0.663900017738342,0.858299970626831,1.05280005931854,1.2418999671936,1.42289996147156,4.08500003814697,3.95449995994568,3.93370008468628,3.97099995613098,4.03959989547729,4.12510013580322,4.21950006484985,4.31799983978271,4.41800022125244,4.51779985427856,0.09740000218153,0.121799997985363,0.138600006699562,0.168099999427795,0.213699996471405,0.273099988698959,0.342799991369247,0.419400006532669,0.500400006771088,0.583599984645844 2025-05-19,3.87339997291565,3.82699990272522,3.97880005836487,4.20020008087158,4.44000005722046,4.67810010910034,4.90679979324341,5.12349987030029,5.32740020751953,5.51870012283325,0.139500007033348,0.149299994111061,0.202099993824959,0.31810000538826,0.479200005531311,0.66509997844696,0.860300004482269,1.05550003051758,1.24520003795624,1.42659997940063,4.09070014953613,3.95770001411438,3.93630003929138,3.97379994392395,4.04300022125244,4.12909984588623,4.22399997711182,4.32299995422363,4.42339992523193,4.52349996566772,0.096500001847744,0.120300002396107,0.136999994516373,0.166600003838539,0.212400004267693,0.272199988365173,0.342200011014938,0.419200003147125,0.500500023365021,0.584100008010864 2025-05-20,3.87319993972778,3.83150005340576,3.98830008506775,4.21339988708496,4.4556999206543,4.69540023803711,4.92490005493164,5.14200019836426,5.34600019454956,5.53730010986328,0.140799999237061,0.151299998164177,0.205300003290176,0.32260000705719,0.485300004482269,0.672399997711182,0.868799984455109,1.06490004062653,1.25539994239807,1.4375,4.09019994735718,3.95840001106262,3.93910002708435,3.97880005836487,4.04990005493164,4.13759994506836,4.23379993438721,4.333899974823,4.43520021438599,4.5359001159668,0.0973000004887581,0.1216000020504,0.138600006699562,0.168799996376038,0.215299993753433,0.275599986314774,0.346300005912781,0.423900008201599,0.505800008773804,0.589900016784668 2025-05-21,3.90869998931885,3.89269995689392,4.06360006332397,4.29629993438721,4.54250001907349,4.78369998931885,5.01359987258911,5.230299949646,5.43349981307983,5.6237998008728,0.160999998450279,0.179700002074242,0.23870000243187,0.360300004482269,0.526799976825714,0.717499971389771,0.916999995708466,1.11590003967285,1.30869996547699,1.49269998073578,4.10500001907349,3.99060010910034,3.98359990119934,4.03210020065308,4.10949993133545,4.20190000534058,4.30159997940063,4.40430021286011,4.50750017166138,4.60970020294189,0.109099999070168,0.139799997210503,0.161200001835823,0.194600000977516,0.24379999935627,0.306699991226196,0.379599988460541,0.459199994802475,0.542999982833862,0.628799974918365 2025-05-22,3.90310001373291,3.88619995117188,4.05900001525879,4.29379987716675,4.54150009155273,4.78389978408813,5.0145001411438,5.23159980773926,5.43510007858276,5.62550020217896,0.158299997448921,0.176100000739098,0.235200002789497,0.357300013303757,0.524500012397766,0.715799987316132,0.915899991989136,1.11520004272461,1.30840003490448,1.49269998073578,4.10370016098022,3.9867000579834,3.97909998893738,4.0278000831604,4.10580015182495,4.19869995117188,4.29890012741089,4.40210008621216,4.50570011138916,4.60830020904541,0.107600003480911,0.13740000128746,0.158299997448921,0.191599994897842,0.240899994969368,0.303900003433228,0.377000004053116,0.456900000572205,0.540799975395203,0.626900017261505 2025-05-23,3.89800000190735,3.87350010871887,4.04080009460449,4.27199983596802,4.51760005950928,4.75880002975464,4.98890018463135,5.20590019226074,5.40939998626709,5.59999990463257,0.153899997472763,0.169799998402596,0.227400004863739,0.34799998998642,0.513700008392334,0.703599989414215,0.902499973773956,1.10080003738403,1.29320001602173,1.47679996490479,4.10279989242554,3.98169994354248,3.97059988975525,4.01639986038208,4.09200000762939,4.18319988250732,4.28200006484985,4.38409996032715,4.48680019378662,4.58869981765747,0.104999996721745,0.133399993181229,0.153300002217293,0.185699999332428,0.234200000762939,0.296400010585785,0.368699997663498,0.447899997234344,0.531199991703033,0.616599977016449 2025-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-05-27,3.86100006103516,3.81660008430481,3.97460007667542,4.20160007476807,4.44549989700317,4.68639993667603,4.91680002212524,5.13439989089966,5.33879995346069,5.53039979934692,0.135900005698204,0.144600003957748,0.19820000231266,0.31580001115799,0.478799998760223,0.666299998760223,0.862900018692017,1.05920004844666,1.24979996681213,1.432000041008,4.08419990539551,3.94829988479614,3.92759990692139,3.96700000762939,4.03830003738403,4.12629985809326,4.22289991378784,4.32340002059937,4.42500019073486,4.52600002288818,0.0944999977946281,0.11710000038147,0.133399993181229,0.163100004196167,0.209399998188019,0.269699990749359,0.340299993753433,0.418000012636185,0.499900013208389,0.584100008010864 2025-05-28,3.88540005683899,3.84050011634827,3.99329996109009,4.21509981155396,4.4552001953125,4.69339990615845,4.92210006713867,5.13859987258911,5.3422999382019,5.53340005874634,0.142100006341934,0.152999997138977,0.206499993801117,0.323100000619888,0.485000014305115,0.671500027179718,0.867299973964691,1.06309998035431,1.25329995155334,1.43509995937347,4.10179996490479,3.9695999622345,3.94889998435974,3.98699998855591,4.05660009384155,4.14289999008179,4.23810005187988,4.33720016479492,4.43769979476929,4.53779983520508,0.0979999974370003,0.122699998319149,0.139899998903275,0.169900000095367,0.216199994087219,0.276300013065338,0.346700012683868,0.424100011587143,0.505699992179871,0.589600026607513 2025-05-29,3.85470008850098,3.79679989814758,3.94580006599426,4.16720008850098,4.40799999237061,4.64720010757446,4.87680006027222,5.09420013427734,5.29879999160767,5.49069976806641,0.128000006079674,0.133300006389618,0.184499993920326,0.299800008535385,0.460700005292892,0.646200001239777,0.841099977493286,1.03600001335144,1.2253999710083,1.40649998188019,4.08669996261597,3.94280004501343,3.91569995880127,3.95009994506836,4.01760005950928,4.10270023345947,4.19700002670288,4.29570007324219,4.39589977264404,4.49590015411377,0.0899000018835068,0.109999999403954,0.124399997293949,0.152700006961823,0.19760000705719,0.25670000910759,0.326200008392334,0.402799993753433,0.483700007200241,0.566999971866608 2025-05-30,3.82599997520447,3.76049995422363,3.91039991378784,4.13469982147217,4.3782000541687,4.61950016021729,4.85069990158081,5.06920003890991,5.27470016479492,5.46719980239868,0.116400003433228,0.117399998009205,0.167400002479553,0.282599985599518,0.443699985742569,0.629499971866608,0.824500024318695,1.0194000005722,1.20869994163513,1.38979995250702,4.07140016555786,3.91840004920959,3.88730001449585,3.92030000686646,3.98749995231628,4.07280015945435,4.16760015487671,4.26669979095459,4.36740016937256,4.46789979934692,0.0832000002264977,0.0996000021696091,0.111900001764297,0.138999998569489,0.183300003409386,0.241899996995926,0.311199992895126,0.387600004673004,0.468400001525879,0.551500022411346 2025-06-02,3.8413999080658,3.78449988365173,3.93930006027222,4.16629981994629,4.41109991073608,4.65299987792969,4.88430023193359,5.10279989242554,5.30789995193481,5.5,0.123599998652935,0.127599999308586,0.179399996995926,0.296299993991852,0.45890000462532,0.646000027656555,0.842299997806549,1.03830003738403,1.22850000858307,1.41040003299713,4.07999992370605,3.93269991874695,3.90580010414124,3.94180011749268,4.01109981536865,4.09810018539429,4.19399976730347,4.29409980773926,4.39550018310547,4.49639987945557,0.087399996817112,0.106100000441074,0.119999997317791,0.148300006985664,0.193599998950958,0.253199994564056,0.323300004005432,0.400400012731552,0.481900006532669,0.56580001115799 2025-06-03,3.855299949646,3.8034999370575,3.95860004425049,4.18470001220703,4.42850017547607,4.66940021514893,4.90010023117065,5.11789989471436,5.3225998878479,5.51440000534058,0.129999995231628,0.136399999260902,0.188999995589256,0.306100010871887,0.468699991703033,0.655900001525879,0.852199971675873,1.04830002784729,1.23860001564026,1.42060005664825,4.08640003204346,3.94440007209778,3.92009997367859,3.957200050354,4.02699995040894,4.11409997940063,4.2101001739502,4.31010007858276,4.41130018234253,4.51219987869263,0.0910999998450279,0.111800000071526,0.126900002360344,0.155900001525879,0.20160000026226,0.261500000953674,0.331800013780594,0.409200012683868,0.490799993276596,0.57480001449585 2025-06-04,3.78730010986328,3.71720004081726,3.87120008468628,4.10090017318726,4.34880018234253,4.59329986572266,4.82679986953735,5.04689979553223,5.25339984893799,5.44670009613037,0.104099996387959,0.100599996745586,0.149700000882149,0.265500009059906,0.42739999294281,0.61379998922348,0.809300005435944,1.00450003147125,1.19389998912811,1.375,4.04610013961792,3.88459992408752,3.8510000705719,3.8840000629425,3.95210003852844,4.03870010375977,4.13479995727539,4.23519992828369,4.33699989318848,4.43839979171753,0.0762000009417534,0.0885000005364418,0.098800003528595,0.124799996614456,0.168500006198883,0.226999998092651,0.296200007200241,0.372500002384186,0.453399986028671,0.536499977111816 2025-06-05,3.81159996986389,3.7441999912262,3.89479994773865,4.12039995193481,4.36499977111816,4.60710000991821,4.83900022506714,5.05800008773804,5.26380014419556,5.45660018920898,0.112099997699261,0.111400000751019,0.160899996757507,0.276100009679794,0.437200009822845,0.622900009155273,0.817900002002716,1.01269996166229,1.20190000534058,1.3827999830246,4.06120014190674,3.9054000377655,3.87339997291565,3.90610003471375,3.9734001159668,4.05889987945557,4.15390014648438,4.25339984893799,4.35430002212524,4.45499992370605,0.0807000026106834,0.0957000032067299,0.107199996709824,0.133900001645088,0.177799999713898,0.236300006508827,0.305400013923645,0.38170000910759,0.462399989366531,0.545499980449677 2025-06-06,3.90779995918274,3.86500000953674,4.01410007476807,4.23169994354248,4.46840000152588,4.70419979095459,4.93120002746582,5.14669990539551,5.34969997406006,5.54040002822876,0.149599999189377,0.163100004196167,0.216800004243851,0.33270001411438,0.493600010871887,0.679300010204315,0.874400019645691,1.06970000267029,1.25960004329681,1.44120001792908,4.11530017852783,3.98850011825562,3.96919989585876,4.0068998336792,4.07539987564087,4.16060018539429,4.25460004806519,4.35279989242554,4.45240020751953,4.55179977416992,0.102300003170967,0.129299998283386,0.147799998521805,0.178299993276596,0.224700003862381,0.284799993038177,0.354999989271164,0.432200014591217,0.513700008392334,0.597400009632111 2025-06-09,3.90919995307922,3.86630010604858,4.01359987258911,4.22949981689453,4.46490001678467,4.69980001449585,4.92630004882812,5.1414999961853,5.34450006484985,5.53499984741211,0.150700002908707,0.164499998092651,0.217899993062019,0.333200007677078,0.493499994277954,0.67849999666214,0.873099982738495,1.06789994239807,1.25740003585815,1.43869996070862,4.11429977416992,3.98880004882812,3.96950006484985,4.00680017471313,4.07469987869263,4.15939998626709,4.25290012359619,4.35069990158081,4.44990015029907,4.54899978637695,0.102899998426437,0.130300000309944,0.148800000548363,0.179399996995926,0.225600004196167,0.285400003194809,0.355399996042252,0.432300001382828,0.513599991798401,0.597100019454956 2025-06-10,3.90580010414124,3.85820007324219,4.00169992446899,4.21509981155396,4.44890022277832,4.68289995193481,4.90899991989136,5.12410020828247,5.3270001411438,5.51779985427856,0.148100003600121,0.160699993371964,0.213100001215935,0.327300012111664,0.48649999499321,0.670499980449677,0.864300012588501,1.05840003490448,1.24730002880096,1.42809998989105,4.11310005187988,3.98539996147156,3.96379995346069,3.99920010566711,4.06559991836548,4.14909982681274,4.24160003662109,4.33860015869141,4.43730020523071,4.5359001159668,0.101300001144409,0.127900004386902,0.145799994468689,0.175799995660782,0.221399992704391,0.280699998140335,0.350199997425079,0.426600009202957,0.50739997625351,0.590499997138977 2025-06-11,3.85739994049072,3.79690003395081,3.94020009040833,4.15659999847412,4.39370012283325,4.63049983978271,4.85879993438721,5.07550001144409,5.27969980239868,5.47149991989136,0.12950000166893,0.13510000705719,0.185100004076958,0.298500001430511,0.457399994134903,0.641099989414215,0.834500014781952,1.02810001373291,1.21640002727509,1.3967000246048,4.08489990234375,3.94289994239807,3.91490006446838,3.94740009307861,4.01289987564087,4.09619998931885,4.18889999389648,4.28630018234253,4.38549995422363,4.48460006713867,0.090599998831749,0.111199997365475,0.125699996948242,0.153500005602837,0.197799995541573,0.256199985742569,0.32490000128746,0.400799989700317,0.481000006198883,0.56360000371933 2025-06-12,3.81069993972778,3.73469996452332,3.87549996376038,4.09340000152588,4.33290004730225,4.57189989089966,4.80200004577637,5.02029991149902,5.22580003738403,5.41870021820068,0.109999999403954,0.108000002801418,0.155300006270409,0.267500013113022,0.425500005483627,0.608500003814697,0.801100015640259,0.993900001049042,1.1813999414444,1.36099994182587,4.05970001220703,3.90229988098145,3.86640000343323,3.89510011672974,3.95860004425049,4.04099988937378,4.13339996337891,4.23080015182495,4.32999992370605,4.42929983139038,0.0794000029563904,0.0935999974608421,0.104400001466274,0.129899993538857,0.172700002789497,0.229800000786781,0.297600001096725,0.37270000576973,0.452199995517731,0.534099996089935 2025-06-13,3.83719992637634,3.76889991760254,3.91059994697571,4.12750005722046,4.36569976806641,4.60340023040771,4.83249998092651,5.04990005493164,5.25470018386841,5.44700002670288,0.120300002396107,0.122299998998642,0.171000003814697,0.283899992704391,0.442400008440018,0.625699996948242,0.81879997253418,1.01199996471405,1.20000004768372,1.3798999786377,4.0753002166748,3.92569994926453,3.89369988441467,3.9242000579834,3.98860001564026,4.07130002975464,4.16379976272583,4.26109981536865,4.36030006408691,4.45940017700195,0.0852999985218048,0.102899998426437,0.115599997341633,0.142399996519089,0.186000004410744,0.24379999935627,0.312099993228912,0.387499988079071,0.467400014400482,0.549700021743774 2025-06-16,3.86269998550415,3.80410003662109,3.94810009002686,4.16480016708374,4.40210008621216,4.63889980316162,4.86709976196289,5.08370018005371,5.2878999710083,5.47949981689453,0.131400004029274,0.137799993157387,0.188299998641014,0.301999986171722,0.461199998855591,0.64520001411438,0.838900029659271,1.03269994258881,1.22119998931885,1.40170001983643,4.08850002288818,3.94790005683899,3.92070007324219,3.95390009880066,4.019700050354,4.10319995880127,4.19619989395142,4.29370021820068,4.39300012588501,4.49209976196289,0.0917999967932701,0.112999998033047,0.12780000269413,0.156000003218651,0.200499996542931,0.259099990129471,0.328000009059906,0.404000014066696,0.484400004148483,0.567200005054474 2025-06-17,3.83820009231567,3.76850008964539,3.90619993209839,4.11950016021729,4.35500001907349,4.59110021591187,4.81920003890991,5.03609991073608,5.24060010910034,5.43289995193481,0.121500000357628,0.123800002038479,0.171700000762939,0.283199995756149,0.440200001001358,0.622200012207031,0.814000010490417,1.00629997253418,1.19350004196167,1.37279999256134,4.07250022888184,3.92470002174377,3.89219999313354,3.9216001033783,3.98460006713867,4.06610012054443,4.15749979019165,4.25390005111694,4.35230016708374,4.4507999420166,0.0859000012278557,0.104000002145767,0.116700001060963,0.143199995160103,0.186299994587898,0.243599995970726,0.311300009489059,0.38620001077652,0.46560001373291,0.547399997711182 2025-06-18,3.83380007743835,3.75929999351501,3.89420008659363,4.10580015182495,4.34040021896362,4.57609987258911,4.80410003662109,5.02089977264404,5.22559976577759,5.41800022125244,0.118199996650219,0.119099996984005,0.16609999537468,0.276800006628036,0.433099985122681,0.614499986171722,0.805800020694733,0.997500002384186,1.1842999458313,1.36319994926453,4.07159996032715,3.92070007324219,3.88599991798401,3.91370010375977,3.9753999710083,4.05600023269653,4.14669990539551,4.24249982833862,4.34049987792969,4.4387001991272,0.0839999988675117,0.101000003516674,0.112999998033047,0.138899996876717,0.181600004434586,0.238399997353554,0.3057000041008,0.380199998617172,0.459300011396408,0.540799975395203 2025-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-06-20,3.81150007247925,3.73790001869202,3.87630009651184,4.09140014648438,4.32859992980957,4.56599998474121,4.79519987106323,5.0128002166748,5.21799993515015,5.41079998016357,0.113499999046326,0.112800002098083,0.159600004553795,0.270700007677078,0.427500009536743,0.609300017356873,0.800800025463104,0.992699980735779,1.17960000038147,1.3585000038147,4.05319976806641,3.90039992332458,3.86590003967285,3.89450001716614,3.95749998092651,4.03919982910156,4.13100004196167,4.22770023345947,4.32649993896484,4.42539978027344,0.0812999978661537,0.0967999994754791,0.108000002801418,0.133599996566772,0.17620000243187,0.232999995350838,0.300399988889694,0.374900013208389,0.453999996185303,0.535600006580353 2025-06-23,3.75819993019104,3.6800000667572,3.82430005073547,4.04659986495972,4.28970003128052,4.53140020370483,4.76350021362305,4.98309993743896,5.18970012664795,5.38350009918213,0.097900003194809,0.091499999165535,0.137299999594688,0.248999997973442,0.406800001859665,0.589299976825714,0.7814000248909,0.97350001335144,1.16050004959106,1.33940005302429,4.01579999923706,3.85310006141663,3.81590008735657,3.84500002861023,3.90949988365173,3.99309992790222,4.08669996261597,4.18520021438599,4.28539991378784,4.38570022583008,0.0724000036716461,0.0829000025987625,0.0913999974727631,0.115599997341633,0.157499998807907,0.214000001549721,0.281300008296967,0.35589998960495,0.435000002384186,0.516499996185303 2025-06-24,3.71329998970032,3.62730002403259,3.77500009536743,4.00260019302368,4.25050020217896,4.49569988250732,4.730299949646,4.95170021057129,5.15959978103638,5.35430002212524,0.0821999981999397,0.0701000019907951,0.114399999380112,0.226400002837181,0.384900003671646,0.568000018596649,0.760399997234344,0.952700018882751,1.13970005512238,1.31850004196167,3.98839998245239,3.81419992446899,3.77279996871948,3.80100011825562,3.8659999370575,3.95059990882874,4.04540014266968,4.14499998092651,4.2463002204895,4.34749984741211,0.063400000333786,0.0688000023365021,0.0746000036597252,0.0973000004887581,0.138400003314018,0.194499999284744,0.261599987745285,0.335999995470047,0.41499999165535,0.496499985456467 2025-06-25,3.68729996681213,3.59940004348755,3.75230002403259,3.98569989204407,4.23799991607666,4.48640012741089,4.72310018539429,4.94579982757568,5.15450000762939,5.34980010986328,0.0736000016331673,0.0584000013768673,0.102799996733665,0.215900003910065,0.375800013542175,0.560199975967407,0.753600001335144,0.946699976921082,1.13419997692108,1.31350004673004,3.97300004959106,3.79239988327026,3.74990010261536,3.77880001068115,3.84540009498596,3.9316999912262,4.02799987792969,4.12890005111694,4.23140001296997,4.33360004425049,0.0586000010371208,0.061099998652935,0.0654999986290932,0.0877000018954277,0.128800004720688,0.185100004076958,0.252499997615814,0.327199995517731,0.40650001168251,0.488299995660782 2025-06-26,3.64240002632141,3.54800009727478,3.70819997787476,3.95059990882874,4.21029996871948,4.46390008926392,4.70410013198853,4.92910003662109,5.13929986953735,5.33549976348877,0.0568000003695488,0.0355000011622906,0.0794000029563904,0.1942999958992,0.356299996376038,0.542699992656708,0.73769998550415,0.931900024414062,1.12030005455017,1.30019998550415,3.94939994812012,3.75550007820129,3.70919990539551,3.73839998245239,3.80679988861084,3.89540004730225,3.99390006065369,4.09689998626709,4.20120000839233,4.30490016937256,0.0489999987185001,0.0461000017821789,0.0476999990642071,0.0687000006437302,0.109499998390675,0.165900006890297,0.233600005507469,0.308800011873245,0.388599991798401,0.470800012350082 2025-06-27,3.65229988098145,3.56410002708435,3.73020005226135,3.97690010070801,4.23920011520386,4.49440002441406,4.73530006408691,4.96059989929199,5.17080020904541,5.36679983139038,0.0604999996721745,0.0410000011324883,0.0865999981760979,0.203500002622604,0.367599993944168,0.555800020694733,0.752399981021881,0.948099970817566,1.13759994506836,1.31850004196167,3.95779991149902,3.76620006561279,3.72270011901855,3.75460004806519,3.82529997825623,3.91569995880127,4.01579999923706,4.11999988555908,4.22520017623901,4.32969999313354,0.0511999987065792,0.0494999997317791,0.0520999990403652,0.0741000026464462,0.115800000727177,0.173199996352196,0.241899996995926,0.317999988794327,0.39860001206398,0.481599986553192 2025-06-30,3.62159991264343,3.52010011672974,3.68670010566711,3.93720006942749,4.20349979400635,4.46169996261597,4.70489978790283,4.93170022964478,5.14309978485107,5.33990001678467,0.043699998408556,0.0178999993950129,0.061999998986721,0.179199993610382,0.344099998474121,0.533100008964539,0.730300009250641,0.926400005817413,1.11619997024536,1.29719996452332,3.94959998130798,3.74239993095398,3.69210004806519,3.72129988670349,3.791100025177,3.88150000572205,3.98200011253357,4.08669996261597,4.19250011444092,4.2975001335144,0.0416000001132488,0.034400001168251,0.034000001847744,0.0542999990284443,0.0952000021934509,0.152199998497963,0.220699995756149,0.296700000762939,0.37729999423027,0.460299998521805 2025-07-01,3.65059995651245,3.5492000579834,3.71189999580383,3.95840001106262,4.22149991989136,4.47749996185303,4.71920013427734,4.94500017166138,5.15570020675659,5.35200023651123,0.050500001758337,0.0271000005304813,0.0715999975800514,0.188400000333786,0.352800011634827,0.541400015354156,0.738399982452393,0.934300005435944,1.12409996986389,1.30509996414185,3.97270011901855,3.7688000202179,3.71880006790161,3.74710011482239,3.81559991836548,3.9047999382019,4.00409984588623,4.10769987106323,4.21260023117065,4.31680011749268,0.045499999076128,0.0403999984264374,0.0412000007927418,0.062100000679493,0.103200003504753,0.160300001502037,0.228799998760223,0.304800003767014,0.385399997234344,0.468400001525879 2025-07-02,3.67079997062683,3.57850003242493,3.74499988555908,3.99300003051758,4.25649976730347,4.51249980926514,4.75379991531372,4.97919988632202,5.18940019607544,5.38530015945435,0.0593999996781349,0.0395999997854233,0.0860000029206276,0.204199999570847,0.369700014591217,0.559400022029877,0.75739997625351,0.954299986362457,1.14479994773865,1.32650005817413,3.98390007019043,3.78710007667542,3.74140000343323,3.77259993553162,3.84299993515015,3.93339991569519,4.03359985351562,4.13789987564087,4.24319982528687,4.34770011901855,0.0507000014185905,0.0485000014305115,0.0511000007390976,0.0732999965548515,0.115500003099442,0.17339999973774,0.24269999563694,0.319400012493134,0.400599986314774,0.484200000762939 2025-07-03,3.74580001831055,3.65980005264282,3.81780004501343,4.05569982528687,4.31090021133423,4.56080007553101,4.7979998588562,5.02069997787476,5.22879981994629,5.42329978942871,0.0812000036239624,0.069300003349781,0.117200002074242,0.234500005841255,0.398699998855591,0.587300002574921,0.784500002861023,0.981000006198883,1.17139995098114,1.35319995880127,4.03649997711182,3.853600025177,3.81159996986389,3.84209990501404,3.9103000164032,3.99810004234314,4.09560012817383,4.19740009307861,4.30060005187988,4.4032998085022,0.0631000027060509,0.0680999979376793,0.0744000002741814,0.0984999984502792,0.141499996185303,0.19990000128746,0.269300013780594,0.345999985933304,0.427199989557266,0.510800004005432 2025-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-07-07,3.77230000495911,3.69549989700317,3.85599994659424,4.09380006790161,4.34829998016357,4.59730005264282,4.83370018005371,5.05550003051758,5.26310014724731,5.45690011978149,0.0922000035643578,0.0844999998807907,0.134200006723404,0.252600014209747,0.417499989271164,0.606800019741058,0.804799973964691,1.00189995765686,1.192999958992,1.3753000497818,4.05149984359741,3.87709999084473,3.8396999835968,3.87269997596741,3.9423999786377,4.03090000152588,4.12890005111694,4.23099994659424,4.33430004119873,4.43699979782104,0.0694999992847443,0.0778999999165535,0.0863000005483627,0.111900001764297,0.155900001525879,0.215100005269051,0.285199999809265,0.362500011920929,0.44420000910759,0.528299987316132 2025-07-08,3.79130005836487,3.72289991378784,3.88619995117188,4.12470006942749,4.37900018692017,4.62760019302368,4.86350011825562,5.08489990234375,5.29190015792847,5.48530006408691,0.100900001823902,0.0966999977827072,0.148000001907349,0.267300009727478,0.433099985122681,0.623099982738495,0.821799993515015,1.01960003376007,1.21119999885559,1.39400005340576,4.06110000610352,3.89389991760254,3.86059999465942,3.89610004425049,3.96720004081726,4.05670022964478,4.15530014038086,4.25780010223389,4.36129999160767,4.46420001983643,0.0745000019669533,0.0857999995350838,0.096000000834465,0.122699998319149,0.167600005865097,0.227500006556511,0.298099994659424,0.375999987125397,0.458200007677078,0.542699992656708 2025-07-09,3.74600005149841,3.66589999198914,3.82769989967346,4.06780004501343,4.32439994812012,4.57499980926514,4.8125,5.03520011901855,5.24340009689331,5.43769979476929,0.0843999981880188,0.0737999975681305,0.122699998319149,0.240799993276596,0.405800014734268,0.595000028610229,0.792800009250641,0.989799976348877,1.18060004711151,1.36269998550415,4.0327000617981,3.85339999198914,3.81419992446899,3.84680008888245,3.91669988632202,4.00570011138916,4.10410022735596,4.20669984817505,4.3105001449585,4.41359996795654,0.0649999976158142,0.0709000006318092,0.0778999999165535,0.102600000798702,0.146200001239777,0.204999998211861,0.274800002574921,0.351900011301041,0.433499991893768,0.517400026321411 2025-07-10,3.74620008468628,3.66519999504089,3.82509994506836,4.0637001991272,4.31909990310669,4.56899976730347,4.8060998916626,5.02860021591187,5.23659992218018,5.43100023269653,0.0846000015735626,0.0741000026464462,0.122500002384186,0.240099996328354,0.404399991035461,0.592999994754791,0.79040002822876,0.986899971961975,1.17729997634888,1.35920000076294,4.03159999847412,3.85279989242554,3.81319999694824,3.84529995918274,3.91449999809265,4.00290012359619,4.10080003738403,4.20310020446777,4.30649995803833,4.40929985046387,0.0650999993085861,0.0710999965667725,0.0781000033020973,0.102600000798702,0.145999997854233,0.204600006341934,0.274100005626678,0.351000010967255,0.432300001382828,0.515999972820282 2025-07-11,3.78069996833801,3.71770000457764,3.88439989089966,4.125,4.38059997558594,4.63000011444092,4.86630010604858,5.08790016174316,5.29500007629395,5.48839998245239,0.102099999785423,0.0984999984502792,0.150199994444847,0.269800007343292,0.435900002717972,0.62610000371933,0.824899971485138,1.02269995212555,1.21440005302429,1.39719998836517,4.04670000076294,3.88280010223389,3.85209989547729,3.88949990272522,3.96219992637634,4.05280017852783,4.15229988098145,4.25559997558594,4.35970020294189,4.46299982070923,0.0751999989151955,0.0869000032544136,0.0973000004887581,0.124300003051758,0.169400006532669,0.229499995708466,0.300300002098083,0.37830001115799,0.460599988698959,0.545199990272522