Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,103,593,883,379

Market Cap

$245,949,440,360

24h Trading Volume

Largest Gainers

Bio Protocol

BIO

~$0.09

47.75%

GME (Ethereum)

GME

~$0.000087

45.23%

BounceBit

~$0.14

42.8%

Largest Losers

Ghiblification

GHIBLI

~$0.0023

-15.052%

Zailgo

ZAILGO

~$0.0007

-15.029%

DAO Maker

DAO

~$0.13

-14.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.019%	-0.0055%	0.024%	$ 164.4B	$ 89B
2	Bitcoin BTC	~$116,874		-0.37%	1.81%	0.98%	$ 2.3T	$ 38.6B
3	Ethereum ETH	~$3,887.44		-0.37%	5.68%	5.16%	$ 469.4B	$ 34.3B
4	XRP XRP	~$3.31		0.14%	10.44%	9.42%	$ 195.7B	$ 9.5B
5	USDC USDC	~$1		-0.012%	-0.0095%	-0.012%	$ 64.7B	$ 9.4B
6	Solana SOL	~$174.48		0.054%	3.73%	1.4%	$ 94B	$ 5.8B
7	First Digital USD FDUSD	~$1		-0.12%	-0.037%	0.17%	$ 1.3B	$ 5.5B
8	Dogecoin DOGE	~$0.22		-0.24%	8.099%	6.68%	$ 33.3B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.075%	-0.23%	0.13%	$ 6.8B	$ 2.4B
10	Sui SUI	~$3.75		-0.53%	7.6%	5.47%	$ 13.2B	$ 1.8B
11	Litecoin LTC	~$122.12		-0.6%	2.58%	15.36%	$ 9.3B	$ 1.3B
12	Cardano ADA	~$0.79		-0.56%	6.32%	6.39%	$ 28.5B	$ 1.3B
13	TRON TRX	~$0.34		-0.15%	-0.025%	4%	$ 32B	$ 1.3B
14	BNB BNB	~$783.03		-0.48%	1.6%	-0.00053%	$ 109.1B	$ 1.3B
15	Chainlink LINK	~$18.41		0.37%	10.5%	9.77%	$ 12.5B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$3,885.44		-0.47%	5.79%	6.53%	$ 676M	$ 929.1M
17	Ethena ENA	~$0.63		0.29%	4.94%	6.29%	$ 4.2B	$ 919.8M
18	Stellar XLM	~$0.45		0.97%	13.35%	15.86%	$ 14.2B	$ 830.8M
19	WETH WETH	~$3,889.35		-0.35%	5.94%	6.023%	$ 9.2B	$ 784.8M
20	Bitcoin Cash BCH	~$576.34		-1.038%	1.1%	3.13%	$ 11.5B	$ 779.4M
21	Wrapped SOL SOL	~$174.6		0.14%	4.032%	1.42%	$ 0	$ 751.6M
22	Pepe PEPE	~$0.000011		-0.25%	4.86%	2.46%	$ 4.6B	$ 724.2M
24	Pudgy Penguins PENGU	~$0.038		-1.58%	7.31%	13.37%	$ 2.4B	$ 696M
23	Avalanche AVAX	~$23.19		-0.56%	4.81%	3.21%	$ 9.8B	$ 695.9M
25	Wrapped BNB WBNB	~$782.61		-0.62%	1.31%	-0.64%	$ 1.1B	$ 686.1M
26	Mantle MNT	~$1.09		0.33%	25.48%	47.072%	$ 3.7B	$ 615.9M
27	Uniswap UNI	~$10.37		-0.41%	6.84%	11.55%	$ 6.2B	$ 597.3M
28	Aave AAVE	~$282.34		-0.36%	7.087%	8.59%	$ 4.3B	$ 565.5M
29	Aptos APT	~$4.49		-0.16%	5.44%	4.11%	$ 3B	$ 546.4M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,886.83		-0.44%	5.77%	7.087%	$ 570.5M	$ 499.1M
31	USD1 USD1	~$1		-0.057%	-0.082%	0.24%	$ 2.2B	$ 468.2M
32	Bonk BONK	~$0.000026		-1.076%	5.97%	-1.22%	$ 2B	$ 462.3M
33	Hedera HBAR	~$0.26		-0.27%	6.64%	4.017%	$ 11.1B	$ 448.8M
34	Bio Protocol BIO	~$0.09		-1.074%	47.75%	47.066%	$ 176.8M	$ 447.2M
35	Omni Network OMNI	~$4.68		0.079%	8.95%	3.47%	$ 180.5M	$ 385.3M
36	Polkadot DOT	~$3.86		-0.53%	5.4%	4.8%	$ 5.9B	$ 382.6M
37	USDT0 USDT0	~$1		-0.062%	-0.061%	0.13%	$ 1.4B	$ 377M
38	Toncoin TON	~$3.33		-0.36%	1.001%	-5.0021%	$ 8B	$ 362.2M
39	Curve DAO CRV	~$0.95		-1.36%	3.24%	-0.065%	$ 1.3B	$ 359.4M
40	Coinbase Wrapped BTC CBBTC	~$116,896		-0.37%	1.72%	1.41%	$ 6.3B	$ 358.9M
42	MemeFi MEMEFI	~$0.0033		7.87%	-12.63%	140.5%	$ 32.5M	$ 356.3M
43	Ethena USDe USDE	~$1.002		0.14%	0.17%	0.24%	$ 9.8B	$ 349.5M
41	Official Trump TRUMP	~$9.2		-0.27%	4%	3.82%	$ 1.8B	$ 343.3M
44	Arbitrum ARB	~$0.42		-0.077%	7.054%	4.98%	$ 2.1B	$ 326.8M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.12%	-0.44%	0.11%	$ 998.7M	$ 324.4M
46	Pendle PENDLE	~$5.1		0.31%	27.33%	26.21%	$ 849.2M	$ 311.9M
47	Shiba Inu SHIB	~$0.000013		-0.28%	3.58%	4.89%	$ 7.6B	$ 309.9M
48	Conflux CFX	~$0.22		-1.051%	5.8%	4.83%	$ 1.1B	$ 303.3M
49	dogwifhat WIF	~$0.95		-0.52%	5.45%	5.72%	$ 951.6M	$ 286.8M
50	Filecoin FIL	~$2.47		-0.42%	3.92%	5.17%	$ 1.7B	$ 258.9M
51	POL (ex-MATIC) POL	~$0.24		0.19%	3.83%	18.55%	$ 2.1B	$ 257.1M
52	Fartcoin FARTCOIN	~$1.027		-1.14%	10.44%	3.43%	$ 1B	$ 241.8M
53	Algorand ALGO	~$0.26		-0.96%	7.79%	9.71%	$ 2.3B	$ 233.3M
54	Optimism OP	~$0.72		-0.11%	7.4%	7.36%	$ 1.3B	$ 230M
56	Hyperliquid HYPE	~$40.65		-0.44%	6.91%	-0.45%	$ 13.6B	$ 224.8M
55	NEAR Protocol NEAR	~$2.63		-0.57%	5.92%	3.78%	$ 3.3B	$ 224.4M
57	Ethereum Classic ETC	~$21.45		-0.73%	6.021%	4.34%	$ 3.3B	$ 210M
58	Tether Gold XAUT	~$3,374.04		-0.19%	-0.1%	2.091%	$ 831.8M	$ 205.3M
59	Orca ORCA	~$2.6		-2.32%	20.58%	18.95%	$ 156M	$ 200.6M
60	Virtuals Protocol VIRTUAL	~$1.33		-0.43%	8.7%	5.83%	$ 870.1M	$ 193.1M
61	Ondo ONDO	~$1.005		-0.27%	6.64%	10.24%	$ 3.2B	$ 189.6M
63	Worldcoin WLD	~$1.018		-0.33%	5.32%	2.72%	$ 1.9B	$ 182.2M
64	Monero XMR	~$261.91		-0.21%	-7.72%	-14.63%	$ 4.8B	$ 181.4M
62	Zora ZORA	~$0.081		0.77%	34.67%	24.3%	$ 261.2M	$ 179.7M
65	Lido DAO LDO	~$1.054		0.43%	12.32%	10.84%	$ 944M	$ 178.5M
66	Cosmos Hub ATOM	~$4.48		0.013%	3.82%	6.39%	$ 2.1B	$ 169.8M
68	FLOKI FLOKI	~$0.00012		-0.12%	9.75%	7.78%	$ 1.1B	$ 168.8M
69	Wrapped Bitcoin WBTC	~$116,768		-0.44%	1.85%	1.67%	$ 14.8B	$ 165.9M
70	Sonic S	~$0.3		-1.0048%	8.31%	-2.15%	$ 971.1M	$ 160M
71	Maker MKR	~$1,978.34		-0.29%	3.48%	0.15%	$ 0	$ 156.2M
72	Injective INJ	~$14.05		-0.024%	8.54%	7.46%	$ 1.4B	$ 154.1M
73	Sei SEI	~$0.31		-0.55%	5.058%	6.58%	$ 1.8B	$ 152.3M
74	Wrapped Tron WTRX	~$0.34		-0.23%	-0.062%	3.94%	$ 0	$ 148.4M
75	GALA GALA	~$0.016		-0.78%	5.99%	6.9%	$ 747.2M	$ 146.5M
76	Zcash ZEC	~$38.05		0.88%	5.28%	3.6%	$ 616.9M	$ 145.7M
67	Test TST	~$0.027		-2.11%	10.46%	-35.31%	$ 25.4M	$ 134.9M
77	Lido Staked Ether STETH	~$3,881.57		-0.38%	5.6%	6.27%	$ 34.5B	$ 133.2M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,876		-0.48%	1.79%	1.39%	$ 964M	$ 127.1M
79	Internet Computer ICP	~$5.28		-0.75%	3.65%	0.94%	$ 2.8B	$ 116.5M
80	Dai DAI	~$1		-0.0095%	-0.026%	0.0013%	$ 3.8B	$ 115.1M
81	UGOLD Inc. UGOLD	~$3,545.42		-0.019%	0.19%	0.91%	$ 0	$ 113.5M
82	Ether.fi ETHFI	~$1.1		0.43%	7.89%	4.7%	$ 463.9M	$ 111.1M
83	Game7 G7	~$0.0024		-2.3%	-10.61%	-12.93%	$ 5.5M	$ 108.5M
84	Celestia TIA	~$1.72		-0.38%	3.79%	2.72%	$ 1.3B	$ 107.3M
85	Ethereum Name Service ENS	~$27.48		-0.74%	4.85%	5.19%	$ 911.6M	$ 104.1M
120	Syrup SYRUP	~$0.5		-2.6%	2.77%	21.92%	$ 592.8M	$ 101M
86	Wrapped stETH WSTETH	~$4,704.25		-0.25%	6.18%	7.12%	$ 15.2B	$ 100.5M
87	Bittensor TAO	~$368.46		-0.42%	7.62%	4.33%	$ 3.5B	$ 99.6M
88	THORChain RUNE	~$1.36		-0.23%	3.77%	4.58%	$ 477.2M	$ 97.5M
89	AICell AICELL	~$0.002		-0.028%	-0.038%	42.79%	$ 0	$ 97.1M
90	Pi Network PI	~$0.36		-0.78%	4.8%	-11.13%	$ 2.8B	$ 96.5M
91	Sushi SUSHI	~$0.83		0.23%	7.79%	6.31%	$ 159.9M	$ 94.1M
92	Artificial Superintelligence Alliance FET	~$0.69		-0.16%	5.14%	3.34%	$ 1.8B	$ 93.9M
93	Bitget Token BGB	~$4.45		-0.88%	1.9%	2.055%	$ 5.1B	$ 93.7M
94	ApeCoin APE	~$0.6		0.84%	5.74%	5.11%	$ 480.3M	$ 92.7M
95	BounceBit BB	~$0.14		2.16%	42.8%	45.95%	$ 59.4M	$ 88.9M
96	MANTRA OM	~$0.28		-0.96%	1.082%	15.72%	$ 283.2M	$ 88M
97	PancakeSwap CAKE	~$2.76		-0.49%	1.15%	2.039%	$ 950.7M	$ 87.8M
108	Peanut the Squirrel PNUT	~$0.23		-1.14%	2.9%	0.84%	$ 233.7M	$ 85.1M
98	PAX Gold PAXG	~$3,382.68		-0.25%	0.0012%	2.63%	$ 961.3M	$ 83.5M