Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,864,433,237,868

Market Cap

$197,448,068,016

24h Trading Volume

Largest Gainers

Artificial Liquid Intelligence

ALI

~$0.0074

34.53%

Joe Coin

JOE

~$0.04

34.082%

ResearchCoin

RSC

~$0.65

23.81%

Largest Losers

Lif3

LIF3

~$0.0063

-39.14%

Vine

VINE

~$0.066

-30.7%

League of Kingdoms

LOKA

~$0.29

-11.95%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00071%	0.0094%	-0.054%	$ 163.8B	$ 69.6B
2	Bitcoin BTC	~$113,337		0.31%	-0.19%	-3.91%	$ 2.3T	$ 34.4B
3	Ethereum ETH	~$3,432.45		0.65%	-2.43%	-8.55%	$ 414.4B	$ 26.7B
4	USDC USDC	~$1		0.00099%	-0.00018%	-0.01%	$ 64.2B	$ 6.7B
5	XRP XRP	~$2.81		0.84%	-5.38%	-11.48%	$ 166.9B	$ 6.4B
6	First Digital USD FDUSD	~$1		0.1%	0.11%	0.2%	$ 1.3B	$ 5.9B
7	Solana SOL	~$160.23		0.38%	-2.73%	-13.46%	$ 86.3B	$ 4.8B
8	Dogecoin DOGE	~$0.2		0.95%	-3.3%	-17.87%	$ 29.4B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.065%	-0.027%	-0.1%	$ 6.8B	$ 2.2B
10	TRON TRX	~$0.32		0.11%	-0.9%	0.76%	$ 30.6B	$ 1.4B
11	BNB BNB	~$741.83		0.12%	-3.29%	-6.95%	$ 103.4B	$ 1.3B
12	Sui SUI	~$3.39		0.5%	-3.071%	-18.38%	$ 11.9B	$ 1.3B
13	Cardano ADA	~$0.71		0.55%	-1.82%	-13.73%	$ 25.6B	$ 1.2B
14	Ethena ENA	~$0.53		-0.2%	-10.27%	-16.34%	$ 3.4B	$ 984.7M
15	Litecoin LTC	~$108.59		1.25%	0.6%	-5.35%	$ 8.3B	$ 899M
16	Wrapped SOL SOL	~$160.18		0.086%	-2.7%	-14.0069%	$ 0	$ 748.8M
17	Pudgy Penguins PENGU	~$0.033		-0.22%	-6.21%	-23.33%	$ 2.1B	$ 664.5M
18	Pepe PEPE	~$0.00001		0.44%	-2.31%	-18.064%	$ 4.3B	$ 577.8M
19	Chainlink LINK	~$15.84		0.36%	-2.15%	-14.88%	$ 10.7B	$ 477.4M
20	Aptos APT	~$4.16		0.54%	-2.013%	-13.35%	$ 2.8B	$ 472.9M
21	Hedera HBAR	~$0.23		0.94%	-3.0038%	-17.014%	$ 9.9B	$ 432.3M
22	Bonk BONK	~$0.000025		0.27%	-1.79%	-27.76%	$ 1.9B	$ 427.8M
23	Wrapped BNB WBNB	~$741.08		0.037%	-3.39%	-7.13%	$ 1B	$ 392.6M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,434.92		0.42%	-2.56%	-8.7%	$ 528.5M	$ 378.5M
25	USD1 USD1	~$1		-0.076%	0.02%	-0.24%	$ 2.2B	$ 376.6M
26	Uniswap UNI	~$8.93		0.9%	-1.68%	-15.36%	$ 5.4B	$ 374.7M
27	Coinbase Wrapped BTC CBBTC	~$113,338		0.26%	-0.23%	-3.94%	$ 6.1B	$ 365.8M
28	Avalanche AVAX	~$21.12		0.41%	-2.67%	-15.59%	$ 8.9B	$ 362.1M
29	Toncoin TON	~$3.54		0.37%	-2.61%	6.57%	$ 8.6B	$ 353.4M
30	Official Trump TRUMP	~$8.7		0.43%	-0.82%	-14.74%	$ 1.7B	$ 350.1M
31	Aave AAVE	~$253.06		0.41%	-1.58%	-14.4%	$ 3.8B	$ 345.2M
32	WETH WETH	~$3,434.79		0.42%	-2.44%	-8.52%	$ 7.8B	$ 321.7M
33	Stellar XLM	~$0.37		0.67%	-2.98%	-14.63%	$ 11.6B	$ 313.9M
34	Hyperliquid HYPE	~$37.24		1.26%	-1.59%	-14.012%	$ 12.4B	$ 293.4M
35	dogwifhat WIF	~$0.87		0.72%	-1.35%	-18.13%	$ 869.5M	$ 288.1M
36	USDT0 USDT0	~$1		-0.06%	0.074%	-0.096%	$ 1.4B	$ 283.1M
37	Ethena USDe USDE	~$1.001		0.0015%	0.0083%	-0.039%	$ 8.8B	$ 261.2M
38	Polkadot DOT	~$3.54		0.65%	-1.13%	-14.85%	$ 5.4B	$ 259.6M
39	Treasure MAGIC	~$0.17		1.11%	-5.47%	6.94%	$ 51.9M	$ 248.2M
40	Arbitrum ARB	~$0.37		0.62%	-1.73%	-16.61%	$ 1.9B	$ 238.3M
41	Bitcoin Cash BCH	~$527.81		0.41%	-2.27%	-7.41%	$ 10.5B	$ 214.9M
42	Wrapped Tron WTRX	~$0.32		-0.097%	-0.94%	0.62%	$ 0	$ 204.8M
43	Curve DAO CRV	~$0.88		1.31%	0.015%	-20.74%	$ 1.2B	$ 197.7M
44	Vine VINE	~$0.066		-0.54%	-30.7%	-2.64%	$ 65.8M	$ 195M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.081%	-0.041%	-0.18%	$ 998.6M	$ 188.4M
46	Conflux CFX	~$0.19		1.5%	1.5%	5.4%	$ 985.9M	$ 177.6M
47	Fartcoin FARTCOIN	~$0.91		-0.52%	-2.94%	-31.61%	$ 907.3M	$ 174.9M
48	Shiba Inu SHIB	~$0.000012		0.41%	-1.66%	-15.011%	$ 7.1B	$ 171.2M
49	Mantle MNT	~$0.69		0.55%	-1.51%	-13.44%	$ 2.3B	$ 171.2M
50	Wrapped Bitcoin WBTC	~$113,247		0.19%	-0.27%	-4.042%	$ 14.4B	$ 165.6M
51	NEAR Protocol NEAR	~$2.38		0.41%	-2.12%	-17.55%	$ 3B	$ 164.7M
52	Optimism OP	~$0.64		0.54%	-2.014%	-11.62%	$ 1.1B	$ 161.7M
53	Filecoin FIL	~$2.3		0.23%	-0.88%	-13.82%	$ 1.6B	$ 160.1M
54	Worldcoin WLD	~$0.96		0.81%	-1.25%	-18.018%	$ 1.7B	$ 153.1M
55	Ondo ONDO	~$0.88		0.58%	-2.33%	-15.29%	$ 2.8B	$ 144.8M
56	Sei SEI	~$0.27		0.41%	-4.84%	-20.82%	$ 1.6B	$ 144.1M
57	Sonic S	~$0.29		-0.042%	-3.62%	-12.071%	$ 950M	$ 143.8M
58	Pi Network PI	~$0.36		-0.53%	-1.31%	-19.24%	$ 2.8B	$ 142.5M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,137		-0.024%	-0.28%	-4.22%	$ 902.7M	$ 140.5M
60	Zora ZORA	~$0.057		5.64%	-9.033%	-29.21%	$ 183.6M	$ 138.1M
61	Hyperlane HYPER	~$0.39		-1.083%	-0.27%	-19.96%	$ 67.7M	$ 136.7M
62	FLOKI FLOKI	~$0.0001		0.91%	-1.92%	-20.05%	$ 1B	$ 124.4M
63	UGOLD Inc. UGOLD	~$3,534.7		0.02%	0.033%	-0.21%	$ 0	$ 119M
64	Virtuals Protocol VIRTUAL	~$1.19		1.4%	-1.91%	-24.49%	$ 779.7M	$ 114.4M
65	Injective INJ	~$12.34		0.54%	-2.16%	-17.33%	$ 1.2B	$ 107.7M
66	Monero XMR	~$295.31		-0.28%	-0.9%	-8.39%	$ 5.4B	$ 107.7M
67	Cosmos Hub ATOM	~$4.14		0.31%	-0.73%	-13.073%	$ 1.9B	$ 103.9M
68	Bittensor TAO	~$337.68		0.44%	-2.7%	-21.03%	$ 3.2B	$ 96M
69	Celestia TIA	~$1.62		0.37%	-1.64%	-16.56%	$ 1.2B	$ 94.1M
70	Algorand ALGO	~$0.23		0.26%	-3.17%	-16.24%	$ 2B	$ 92.5M
71	GALA GALA	~$0.015		0.41%	-1.76%	-16.28%	$ 675.2M	$ 89.7M
72	Ethereum Classic ETC	~$19.43		0.51%	-2.83%	-14.92%	$ 3B	$ 89.5M
73	Dai DAI	~$1		-0.014%	0.013%	-0.0071%	$ 3.7B	$ 89.3M
74	Artificial Superintelligence Alliance FET	~$0.62		0.55%	-2.76%	-15.0054%	$ 1.6B	$ 86.7M
75	Ether.fi ETHFI	~$0.95		1.19%	-1.39%	-22.39%	$ 399.8M	$ 86.6M
76	Wrapped HYPE WHYPE	~$37.29		1.12%	-1.34%	-13.51%	$ 343.7M	$ 85.4M
77	PancakeSwap CAKE	~$2.54		0.16%	-1.94%	-9.98%	$ 878.3M	$ 84.7M
78	THORChain RUNE	~$1.26		0.31%	-1.87%	-15.15%	$ 444.2M	$ 80.8M
79	Bitget Token BGB	~$4.29		0.37%	-0.39%	-5.9%	$ 4.9B	$ 80.7M
80	Ape and Pepe APEPE	~$0.0000028		0.034%	-0.18%	18.28%	$ 0	$ 80.6M
81	Pendle PENDLE	~$3.78		0.64%	-3.93%	-14.95%	$ 628.8M	$ 79.1M
82	POL (ex-MATIC) POL	~$0.2		0.52%	-1.39%	-17.3%	$ 1.8B	$ 77.3M
83	Ethereum Name Service ENS	~$24.76		0.59%	-3.021%	-19.2%	$ 821.4M	$ 76.2M
84	Binance Bitcoin BTCB	~$113,304		0.23%	-0.27%	-4.12%	$ 0	$ 72.6M
85	Kaspa KAS	~$0.084		0.51%	-0.87%	-14.5%	$ 2.2B	$ 71.7M
86	Strike STRIKE	~$11.16		-2.17%	-3.81%	-7.45%	$ 62.5M	$ 71.6M
87	SPX6900 SPX	~$1.53		0.47%	-1.66%	-23.037%	$ 1.4B	$ 71.1M
88	Render RENDER	~$3.47		0.57%	-2.41%	-17.79%	$ 1.8B	$ 70M
89	Binance-Peg WETH WETH	~$3,427.01		0.34%	-2.72%	-8.89%	$ 2.1B	$ 68.8M
90	Peanut the Squirrel PNUT	~$0.22		0.25%	-1.02%	-19.18%	$ 222.7M	$ 68.7M
91	OKB OKB	~$46.57		0.28%	-0.047%	-4.037%	$ 2.8B	$ 68.5M
92	Lido DAO LDO	~$0.89		1.095%	-1.25%	-17.82%	$ 796.4M	$ 65.3M
93	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,363		0.42%	-0.12%	-3.75%	$ 550.1M	$ 65M
94	Ripple USD RLUSD	~$1		-0.17%	-0.028%	-0.036%	$ 602.3M	$ 64.9M
95	Lido Staked Ether STETH	~$3,426.89		0.42%	-2.58%	-8.62%	$ 30.7B	$ 63.7M
96	Syrup SYRUP	~$0.4		-0.91%	-3.61%	-25.53%	$ 483.4M	$ 63.3M
97	Maker MKR	~$1,861.1		0.37%	-2.18%	-18.098%	$ 0	$ 62.9M
98	Internet Computer ICP	~$4.99		0.42%	-0.94%	-11.6%	$ 2.7B	$ 62.3M
99	Babylon BABY	~$0.058		0.22%	-8.2%	-5.14%	$ 147.8M	$ 61.9M
100	ai16z AI16Z	~$0.12		0.64%	-3.63%	-21.63%	$ 130.4M	$ 61.9M